Aktuális árfolyam
2,7022
2025-10-10
Eszközérték
16.821 M
Forint
Hozam (3 év)
+30,49%
Évesített hozam
+10,18%
Maximum ár
2,7100
Minimum ár
1,9995
Volatilitás
9,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,702240 | - |
| 2025-10-09 | 2,707311 | +0,19% |
| 2025-10-08 | 2,688548 | -0,69% |
| 2025-10-07 | 2,689743 | +0,04% |
| 2025-10-06 | 2,693167 | +0,13% |
| 2025-10-03 | 2,689344 | -0,14% |
| 2025-10-02 | 2,684576 | -0,18% |
| 2025-10-01 | 2,683068 | -0,06% |
| 2025-09-30 | 2,679833 | -0,12% |
| 2025-09-29 | 2,688152 | +0,31% |
| 2025-09-26 | 2,679149 | -0,33% |
| 2025-09-25 | 2,688153 | +0,34% |
| 2025-09-24 | 2,688163 | +0,00% |
| 2025-09-23 | 2,683954 | -0,16% |
| 2025-09-22 | 2,677647 | -0,23% |
| 2025-09-19 | 2,682056 | +0,16% |
| 2025-09-18 | 2,671849 | -0,38% |
| 2025-09-17 | 2,666638 | -0,20% |
| 2025-09-16 | 2,673646 | +0,26% |
| 2025-09-15 | 2,662215 | -0,43% |
| 2025-09-12 | 2,667570 | +0,20% |
| 2025-09-11 | 2,661523 | -0,23% |
| 2025-09-10 | 2,656345 | -0,19% |
| 2025-09-09 | 2,659213 | +0,11% |
| 2025-09-08 | 2,653335 | -0,22% |
| 2025-09-05 | 2,643920 | -0,35% |
| 2025-09-04 | 2,631760 | -0,46% |
| 2025-09-03 | 2,632559 | +0,03% |
| 2025-09-02 | 2,646505 | +0,53% |
| 2025-09-01 | 2,653461 | +0,26% |
| 2025-08-29 | 2,672632 | +0,72% |
| 2025-08-28 | 2,668299 | -0,16% |
| 2025-08-27 | 2,674369 | +0,23% |
| 2025-08-26 | 2,676966 | +0,10% |
| 2025-08-25 | 2,683096 | +0,23% |
| 2025-08-22 | 2,652481 | -1,14% |
| 2025-08-21 | 2,638678 | -0,52% |
| 2025-08-19 | 2,649650 | +0,42% |
| 2025-08-18 | 2,643128 | -0,25% |
| 2025-08-15 | 2,652551 | +0,36% |
| 2025-08-14 | 2,653238 | +0,03% |
| 2025-08-13 | 2,654435 | +0,05% |
| 2025-08-12 | 2,635000 | -0,73% |
| 2025-08-11 | 2,644860 | +0,37% |
| 2025-08-08 | 2,640578 | -0,16% |
| 2025-08-07 | 2,644992 | +0,17% |
| 2025-08-06 | 2,656734 | +0,44% |
| 2025-08-05 | 2,630586 | -0,98% |
| 2025-08-04 | 2,640020 | +0,36% |
| 2025-08-01 | 2,658218 | +0,69% |
| 2025-07-31 | 2,658633 | +0,02% |
| 2025-07-30 | 2,662236 | +0,14% |
| 2025-07-29 | 2,648961 | -0,50% |
| 2025-07-28 | 2,633722 | -0,58% |
| 2025-07-25 | 2,647862 | +0,54% |
| 2025-07-24 | 2,654592 | +0,25% |
| 2025-07-23 | 2,639251 | -0,58% |
| 2025-07-22 | 2,634462 | -0,18% |
| 2025-07-21 | 2,628532 | -0,23% |
| 2025-07-18 | 2,619913 | -0,33% |
| 2025-07-17 | 2,607287 | -0,48% |
| 2025-07-16 | 2,612319 | +0,19% |
| 2025-07-15 | 2,619133 | +0,26% |
| 2025-07-14 | 2,620038 | +0,03% |
| 2025-07-11 | 2,619034 | -0,04% |
| 2025-07-10 | 2,613120 | -0,23% |
| 2025-07-09 | 2,604111 | -0,34% |
| 2025-07-08 | 2,603863 | -0,01% |
| 2025-07-07 | 2,594057 | -0,38% |
| 2025-07-04 | 2,601838 | +0,30% |
| 2025-07-03 | 2,595371 | -0,25% |
| 2025-07-02 | 2,573540 | -0,84% |
| 2025-07-01 | 2,571894 | -0,06% |
| 2025-06-30 | 2,570006 | -0,07% |
| 2025-06-27 | 2,571534 | +0,06% |
| 2025-06-26 | 2,574702 | +0,12% |
| 2025-06-25 | 2,582652 | +0,31% |
| 2025-06-24 | 2,584010 | +0,05% |
| 2025-06-23 | 2,577387 | -0,26% |
| 2025-06-20 | 2,586797 | +0,37% |
| 2025-06-19 | 2,599496 | +0,49% |
| 2025-06-18 | 2,595114 | -0,17% |
| 2025-06-17 | 2,598630 | +0,14% |
| 2025-06-16 | 2,595062 | -0,14% |
| 2025-06-13 | 2,598522 | +0,13% |
| 2025-06-12 | 2,607004 | +0,33% |
| 2025-06-11 | 2,610412 | +0,13% |
| 2025-06-10 | 2,605196 | -0,20% |
| 2025-06-06 | 2,608187 | +0,11% |
| 2025-06-05 | 2,606466 | -0,07% |
| 2025-06-04 | 2,606972 | +0,02% |
| 2025-06-03 | 2,600362 | -0,25% |
| 2025-06-02 | 2,618085 | +0,68% |
| 2025-05-30 | 2,629648 | +0,44% |
| 2025-05-29 | 2,615062 | -0,55% |
| 2025-05-28 | 2,626623 | +0,44% |
| 2025-05-27 | 2,598645 | -1,07% |
| 2025-05-26 | 2,590789 | -0,30% |
| 2025-05-23 | 2,589380 | -0,05% |
| 2025-05-22 | 2,594105 | +0,18% |
| 2025-05-21 | 2,616606 | +0,87% |
| 2025-05-20 | 2,611757 | -0,19% |
| 2025-05-19 | 2,617800 | +0,23% |
| 2025-05-16 | 2,619284 | +0,06% |
| 2025-05-15 | 2,609603 | -0,37% |
| 2025-05-14 | 2,639816 | +1,16% |
| 2025-05-13 | 2,624181 | -0,59% |
| 2025-05-12 | 2,578335 | -1,75% |
| 2025-05-09 | 2,563645 | -0,57% |
| 2025-05-08 | 2,551097 | -0,49% |
| 2025-05-07 | 2,560787 | +0,38% |
| 2025-05-06 | 2,570455 | +0,38% |
| 2025-05-05 | 2,537585 | -1,28% |
| 2025-04-30 | 2,531126 | -0,25% |
| 2025-04-29 | 2,527966 | -0,12% |
| 2025-04-28 | 2,533836 | +0,23% |
| 2025-04-25 | 2,522411 | -0,45% |
| 2025-04-24 | 2,522353 | 0,00% |
| 2025-04-23 | 2,495742 | -1,06% |
| 2025-04-22 | 2,499550 | +0,15% |
| 2025-04-17 | 2,494591 | -0,20% |
| 2025-04-16 | 2,512811 | +0,73% |
| 2025-04-15 | 2,503549 | -0,37% |
| 2025-04-14 | 2,476479 | -1,08% |
| 2025-04-11 | 2,464721 | -0,47% |
| 2025-04-10 | 2,502281 | +1,52% |
| 2025-04-09 | 2,467214 | -1,40% |
| 2025-04-08 | 2,473014 | +0,24% |
| 2025-04-07 | 2,492362 | +0,78% |
| 2025-04-04 | 2,546286 | +2,16% |
| 2025-04-03 | 2,625795 | +3,12% |
| 2025-04-02 | 2,631857 | +0,23% |
| 2025-04-01 | 2,616337 | -0,59% |
| 2025-03-31 | 2,634003 | +0,68% |
| 2025-03-28 | 2,635214 | +0,05% |
| 2025-03-27 | 2,635608 | +0,01% |
| 2025-03-26 | 2,634106 | -0,06% |
| 2025-03-25 | 2,634475 | +0,01% |
| 2025-03-24 | 2,637491 | +0,11% |
| 2025-03-21 | 2,646765 | +0,35% |
| 2025-03-20 | 2,648249 | +0,06% |
| 2025-03-19 | 2,629102 | -0,72% |
| 2025-03-18 | 2,634329 | +0,20% |
| 2025-03-17 | 2,622693 | -0,44% |
| 2025-03-14 | 2,595448 | -1,04% |
| 2025-03-13 | 2,604862 | +0,36% |
| 2025-03-12 | 2,613201 | +0,32% |
| 2025-03-11 | 2,622643 | +0,36% |
| 2025-03-10 | 2,646443 | +0,91% |
| 2025-03-07 | 2,655549 | +0,34% |
| 2025-03-06 | 2,636098 | -0,73% |
| 2025-03-05 | 2,642434 | +0,24% |
| 2025-03-04 | 2,684553 | +1,59% |
| 2025-03-03 | 2,684661 | +0,00% |
| 2025-02-28 | 2,671105 | -0,50% |
| 2025-02-27 | 2,678379 | +0,27% |
| 2025-02-26 | 2,676714 | -0,06% |
| 2025-02-25 | 2,685541 | +0,33% |
| 2025-02-24 | 2,694004 | +0,32% |
| 2025-02-21 | 2,700136 | +0,23% |
| 2025-02-20 | 2,696726 | -0,13% |
| 2025-02-19 | 2,704295 | +0,28% |
| 2025-02-18 | 2,699608 | -0,17% |
| 2025-02-17 | 2,690356 | -0,34% |
| 2025-02-14 | 2,686473 | -0,14% |
| 2025-02-13 | 2,688646 | +0,08% |
| 2025-02-12 | 2,703873 | +0,57% |
| 2025-02-11 | 2,703985 | +0,00% |
| 2025-02-10 | 2,689970 | -0,52% |
| 2025-02-07 | 2,710024 | +0,75% |
| 2025-02-06 | 2,689422 | -0,76% |
| 2025-02-05 | 2,702312 | +0,48% |
| 2025-02-04 | 2,709824 | +0,28% |
| 2025-02-03 | 2,706003 | -0,14% |
| 2025-01-31 | 2,707791 | +0,07% |
| 2025-01-30 | 2,698310 | -0,35% |
| 2025-01-29 | 2,692535 | -0,21% |
| 2025-01-28 | 2,675437 | -0,64% |
| 2025-01-27 | 2,672307 | -0,12% |
| 2025-01-24 | 2,678527 | +0,23% |
| 2025-01-23 | 2,673634 | -0,18% |
| 2025-01-22 | 2,691654 | +0,67% |
| 2025-01-21 | 2,694226 | +0,10% |
| 2025-01-20 | 2,692730 | -0,06% |
| 2025-01-17 | 2,682494 | -0,38% |
| 2025-01-16 | 2,681710 | -0,03% |
| 2025-01-15 | 2,661546 | -0,75% |
| 2025-01-14 | 2,664708 | +0,12% |
| 2025-01-13 | 2,646876 | -0,67% |
| 2025-01-10 | 2,648058 | +0,04% |
| 2025-01-09 | 2,654166 | +0,23% |
| 2025-01-08 | 2,653246 | -0,03% |
| 2025-01-07 | 2,650923 | -0,09% |
| 2025-01-06 | 2,660489 | +0,36% |
| 2025-01-03 | 2,646394 | -0,53% |
| 2025-01-02 | 2,619662 | -1,01% |
| 2024-12-31 | 2,618067 | -0,06% |
| 2024-12-30 | 2,636940 | +0,72% |
| 2024-12-23 | 2,630094 | -0,26% |
| 2024-12-20 | 2,628250 | -0,07% |
| 2024-12-19 | 2,617637 | -0,40% |
| 2024-12-18 | 2,634707 | +0,65% |
| 2024-12-17 | 2,641701 | +0,27% |
| 2024-12-16 | 2,656378 | +0,56% |
| 2024-12-13 | 2,659078 | +0,10% |
| 2024-12-12 | 2,670713 | +0,44% |
| 2024-12-11 | 2,669611 | -0,04% |
| 2024-12-10 | 2,672134 | +0,09% |
| 2024-12-09 | 2,679761 | +0,29% |
| 2024-12-06 | 2,683002 | +0,12% |
| 2024-12-05 | 2,686620 | +0,13% |
| 2024-12-04 | 2,686934 | +0,01% |
| 2024-12-03 | 2,679362 | -0,28% |
| 2024-12-02 | 2,676125 | -0,12% |
| 2024-11-29 | 2,685578 | +0,35% |
| 2024-11-28 | 2,668453 | -0,64% |
| 2024-11-27 | 2,671352 | +0,11% |
| 2024-11-26 | 2,686660 | +0,57% |
| 2024-11-25 | 2,680958 | -0,21% |
| 2024-11-22 | 2,655559 | -0,95% |
| 2024-11-21 | 2,638260 | -0,65% |
| 2024-11-20 | 2,622581 | -0,59% |
| 2024-11-19 | 2,639403 | +0,64% |
| 2024-11-18 | 2,627450 | -0,45% |
| 2024-11-15 | 2,642447 | +0,57% |
| 2024-11-14 | 2,628512 | -0,53% |
| 2024-11-13 | 2,635649 | +0,27% |
| 2024-11-12 | 2,636973 | +0,05% |
| 2024-11-11 | 2,610566 | -1,00% |
| 2024-11-08 | 2,620964 | +0,40% |
| 2024-11-07 | 2,628673 | +0,29% |
| 2024-11-06 | 2,586367 | -1,61% |
| 2024-11-05 | 2,570048 | -0,63% |
| 2024-11-04 | 2,568438 | -0,06% |
| 2024-10-31 | 2,571970 | +0,14% |
| 2024-10-30 | 2,575283 | +0,13% |
| 2024-10-29 | 2,577377 | +0,08% |
| 2024-10-28 | 2,564077 | -0,52% |
| 2024-10-25 | 2,558426 | -0,22% |
| 2024-10-24 | 2,552573 | -0,23% |
| 2024-10-22 | 2,564687 | +0,47% |
| 2024-10-21 | 2,573984 | +0,36% |
| 2024-10-18 | 2,572696 | -0,05% |
| 2024-10-17 | 2,563856 | -0,34% |
| 2024-10-16 | 2,550707 | -0,51% |
| 2024-10-15 | 2,558537 | +0,31% |
| 2024-10-14 | 2,560019 | +0,06% |
| 2024-10-11 | 2,548947 | -0,43% |
| 2024-10-10 | 2,550600 | +0,06% |
| 2024-10-09 | 2,551776 | +0,05% |
| 2024-10-08 | 2,566066 | +0,56% |
| 2024-10-07 | 2,563629 | -0,09% |
| 2024-10-04 | 2,551392 | -0,48% |
| 2024-10-03 | 2,547584 | -0,15% |
| 2024-10-02 | 2,544835 | -0,11% |
| 2024-10-01 | 2,548415 | +0,14% |
| 2024-09-30 | 2,546718 | -0,07% |
| 2024-09-27 | 2,532466 | -0,56% |
| 2024-09-26 | 2,511190 | -0,84% |
| 2024-09-25 | 2,518983 | +0,31% |
| 2024-09-24 | 2,510661 | -0,33% |
| 2024-09-23 | 2,501838 | -0,35% |
| 2024-09-20 | 2,512442 | +0,42% |
| 2024-09-19 | 2,494315 | -0,72% |
| 2024-09-18 | 2,493380 | -0,04% |
| 2024-09-17 | 2,485997 | -0,30% |
| 2024-09-16 | 2,484905 | -0,04% |
| 2024-09-13 | 2,476153 | -0,35% |
| 2024-09-12 | 2,463506 | -0,51% |
| 2024-09-11 | 2,463928 | +0,02% |
| 2024-09-10 | 2,462274 | -0,07% |
| 2024-09-09 | 2,453720 | -0,35% |
| 2024-09-06 | 2,461163 | +0,30% |
| 2024-09-05 | 2,473144 | +0,49% |
| 2024-09-04 | 2,479430 | +0,25% |
| 2024-09-03 | 2,500119 | +0,83% |
| 2024-09-02 | 2,497297 | -0,11% |
| 2024-08-30 | 2,494134 | -0,13% |
| 2024-08-29 | 2,486346 | -0,31% |
| 2024-08-28 | 2,490071 | +0,15% |
| 2024-08-27 | 2,494119 | +0,16% |
| 2024-08-26 | 2,486013 | -0,33% |
| 2024-08-23 | 2,469778 | -0,65% |
| 2024-08-22 | 2,469574 | -0,01% |
| 2024-08-21 | 2,476970 | +0,30% |
| 2024-08-16 | 2,462713 | -0,58% |
| 2024-08-15 | 2,450665 | -0,49% |
| 2024-08-14 | 2,453112 | +0,10% |
| 2024-08-13 | 2,453594 | +0,02% |
| 2024-08-12 | 2,462119 | +0,35% |
| 2024-08-09 | 2,463941 | +0,07% |
| 2024-08-08 | 2,469276 | +0,22% |
| 2024-08-07 | 2,459430 | -0,40% |
| 2024-08-06 | 2,453687 | -0,23% |
| 2024-08-05 | 2,496371 | +1,74% |
| 2024-08-02 | 2,526222 | +1,20% |
| 2024-08-01 | 2,545096 | +0,75% |
| 2024-07-31 | 2,532936 | -0,48% |
| 2024-07-30 | 2,513744 | -0,76% |
| 2024-07-29 | 2,507340 | -0,25% |
| 2024-07-26 | 2,509765 | +0,10% |
| 2024-07-25 | 2,498077 | -0,47% |
| 2024-07-24 | 2,498356 | +0,01% |
| 2024-07-23 | 2,503016 | +0,19% |
| 2024-07-22 | 2,495558 | -0,30% |
| 2024-07-19 | 2,503865 | +0,33% |
| 2024-07-18 | 2,508574 | +0,19% |
| 2024-07-17 | 2,511444 | +0,11% |
| 2024-07-16 | 2,498385 | -0,52% |
| 2024-07-15 | 2,499952 | +0,06% |
| 2024-07-12 | 2,497909 | -0,08% |
| 2024-07-11 | 2,488431 | -0,38% |
| 2024-07-10 | 2,479083 | -0,38% |
| 2024-07-09 | 2,472413 | -0,27% |
| 2024-07-08 | 2,474207 | +0,07% |
| 2024-07-05 | 2,492106 | +0,72% |
| 2024-07-04 | 2,499691 | +0,30% |
| 2024-07-03 | 2,498642 | -0,04% |
| 2024-07-02 | 2,482406 | -0,65% |
| 2024-07-01 | 2,489593 | +0,29% |
| 2024-06-28 | 2,493611 | +0,16% |
| 2024-06-27 | 2,491263 | -0,09% |
| 2024-06-26 | 2,483706 | -0,30% |
| 2024-06-25 | 2,493007 | +0,37% |
| 2024-06-24 | 2,492861 | -0,01% |
| 2024-06-21 | 2,489613 | -0,13% |
| 2024-06-20 | 2,476623 | -0,52% |
| 2024-06-19 | 2,479632 | +0,12% |
| 2024-06-18 | 2,475611 | -0,16% |
| 2024-06-17 | 2,474825 | -0,03% |
| 2024-06-14 | 2,483088 | +0,33% |
| 2024-06-13 | 2,491280 | +0,33% |
| 2024-06-12 | 2,481979 | -0,37% |
| 2024-06-11 | 2,488129 | +0,25% |
| 2024-06-10 | 2,466048 | -0,89% |
| 2024-06-07 | 2,486130 | +0,81% |
| 2024-06-06 | 2,488809 | +0,11% |
| 2024-06-05 | 2,480863 | -0,32% |
| 2024-06-04 | 2,486934 | +0,24% |
| 2024-06-03 | 2,484608 | -0,09% |
| 2024-05-31 | 2,476842 | -0,31% |
| 2024-05-30 | 2,452593 | -0,98% |
| 2024-05-29 | 2,459210 | +0,27% |
| 2024-05-28 | 2,462701 | +0,14% |
| 2024-05-27 | 2,463619 | +0,04% |
| 2024-05-24 | 2,460311 | -0,13% |
| 2024-05-23 | 2,461938 | +0,07% |
| 2024-05-22 | 2,469487 | +0,31% |
| 2024-05-21 | 2,476808 | +0,30% |
| 2024-05-17 | 2,477681 | +0,04% |
| 2024-05-16 | 2,472965 | -0,19% |
| 2024-05-15 | 2,479163 | +0,25% |
| 2024-05-14 | 2,473477 | -0,23% |
| 2024-05-13 | 2,461869 | -0,47% |
| 2024-05-10 | 2,460553 | -0,05% |
| 2024-05-09 | 2,460258 | -0,01% |
| 2024-05-08 | 2,452370 | -0,32% |
| 2024-05-07 | 2,450921 | -0,06% |
| 2024-05-06 | 2,448200 | -0,11% |
| 2024-05-03 | 2,440606 | -0,31% |
| 2024-05-02 | 2,432716 | -0,32% |
| 2024-04-30 | 2,449433 | +0,69% |
| 2024-04-29 | 2,444970 | -0,18% |
| 2024-04-26 | 2,437824 | -0,29% |
| 2024-04-25 | 2,447646 | +0,40% |
| 2024-04-24 | 2,444802 | -0,12% |
| 2024-04-23 | 2,437578 | -0,30% |
| 2024-04-22 | 2,432240 | -0,22% |
| 2024-04-19 | 2,416245 | -0,66% |
| 2024-04-18 | 2,413868 | -0,10% |
| 2024-04-17 | 2,426332 | +0,52% |
| 2024-04-16 | 2,427591 | +0,05% |
| 2024-04-15 | 2,428191 | +0,02% |
| 2024-04-12 | 2,428818 | +0,03% |
| 2024-04-11 | 2,422885 | -0,24% |
| 2024-04-10 | 2,422276 | -0,03% |
| 2024-04-09 | 2,424429 | +0,09% |
| 2024-04-08 | 2,424389 | 0,00% |
| 2024-04-05 | 2,424258 | -0,01% |
| 2024-04-04 | 2,440121 | +0,65% |
| 2024-04-03 | 2,440851 | +0,03% |
| 2024-04-02 | 2,450989 | +0,42% |
| 2024-03-28 | 2,441869 | -0,37% |
| 2024-03-27 | 2,432459 | -0,39% |
| 2024-03-26 | 2,439425 | +0,29% |
| 2024-03-25 | 2,437831 | -0,07% |
| 2024-03-22 | 2,425749 | -0,50% |
| 2024-03-21 | 2,417028 | -0,36% |
| 2024-03-20 | 2,411026 | -0,25% |
| 2024-03-19 | 2,400188 | -0,45% |
| 2024-03-18 | 2,394670 | -0,23% |
| 2024-03-14 | 2,415616 | +0,87% |
| 2024-03-13 | 2,412665 | -0,12% |
| 2024-03-12 | 2,402638 | -0,42% |
| 2024-03-11 | 2,405030 | +0,10% |
| 2024-03-08 | 2,402584 | -0,10% |
| 2024-03-07 | 2,390383 | -0,51% |
| 2024-03-06 | 2,398765 | +0,35% |
| 2024-03-05 | 2,398595 | -0,01% |
| 2024-03-04 | 2,404067 | +0,23% |
| 2024-03-01 | 2,394061 | -0,42% |
| 2024-02-29 | 2,389132 | -0,21% |
| 2024-02-28 | 2,378795 | -0,43% |
| 2024-02-27 | 2,367248 | -0,49% |
| 2024-02-26 | 2,373568 | +0,27% |
| 2024-02-23 | 2,362807 | -0,45% |
| 2024-02-22 | 2,358758 | -0,17% |
| 2024-02-21 | 2,359448 | +0,03% |
| 2024-02-20 | 2,368481 | +0,38% |
| 2024-02-19 | 2,369362 | +0,04% |
| 2024-02-16 | 2,375622 | +0,26% |
| 2024-02-15 | 2,358733 | -0,71% |
| 2024-02-14 | 2,346583 | -0,52% |
| 2024-02-13 | 2,373120 | +1,13% |
| 2024-02-12 | 2,365757 | -0,31% |
| 2024-02-09 | 2,361394 | -0,18% |
| 2024-02-08 | 2,357020 | -0,19% |
| 2024-02-07 | 2,353538 | -0,15% |
| 2024-02-06 | 2,335349 | -0,77% |
| 2024-02-05 | 2,331195 | -0,18% |
| 2024-02-02 | 2,343788 | +0,54% |
| 2024-02-01 | 2,346011 | +0,09% |
| 2024-01-31 | 2,368114 | +0,94% |
| 2024-01-30 | 2,367251 | -0,04% |
| 2024-01-29 | 2,355720 | -0,49% |
| 2024-01-26 | 2,343655 | -0,51% |
| 2024-01-25 | 2,332514 | -0,48% |
| 2024-01-24 | 2,324351 | -0,35% |
| 2024-01-23 | 2,315456 | -0,38% |
| 2024-01-22 | 2,305618 | -0,42% |
| 2024-01-19 | 2,299737 | -0,26% |
| 2024-01-18 | 2,291211 | -0,37% |
| 2024-01-17 | 2,296567 | +0,23% |
| 2024-01-16 | 2,298111 | +0,07% |
| 2024-01-15 | 2,297325 | -0,03% |
| 2024-01-12 | 2,289883 | -0,32% |
| 2024-01-11 | 2,292060 | +0,10% |
| 2024-01-10 | 2,289359 | -0,12% |
| 2024-01-09 | 2,296211 | +0,30% |
| 2024-01-08 | 2,304392 | +0,36% |
| 2024-01-05 | 2,301256 | -0,14% |
| 2024-01-04 | 2,303431 | +0,09% |
| 2024-01-03 | 2,313172 | +0,42% |
| 2024-01-02 | 2,305380 | -0,34% |
| 2023-12-29 | 2,304207 | -0,05% |
| 2023-12-28 | 2,309809 | +0,24% |
| 2023-12-27 | 2,313053 | +0,14% |
| 2023-12-22 | 2,313013 | 0,00% |
| 2023-12-21 | 2,310903 | -0,09% |
| 2023-12-20 | 2,314414 | +0,15% |
| 2023-12-19 | 2,311437 | -0,13% |
| 2023-12-18 | 2,288657 | -0,99% |
| 2023-12-15 | 2,280518 | -0,36% |
| 2023-12-14 | 2,262610 | -0,79% |
| 2023-12-13 | 2,252422 | -0,45% |
| 2023-12-12 | 2,255920 | +0,16% |
| 2023-12-11 | 2,261563 | +0,25% |
| 2023-12-08 | 2,243885 | -0,78% |
| 2023-12-07 | 2,238314 | -0,25% |
| 2023-12-06 | 2,231544 | -0,30% |
| 2023-12-05 | 2,243985 | +0,56% |
| 2023-12-04 | 2,238426 | -0,25% |
| 2023-12-01 | 2,205338 | -1,48% |
| 2023-11-30 | 2,188398 | -0,77% |
| 2023-11-29 | 2,189554 | +0,05% |
| 2023-11-28 | 2,203312 | +0,63% |
| 2023-11-27 | 2,209313 | +0,27% |
| 2023-11-24 | 2,196507 | -0,58% |
| 2023-11-23 | 2,202532 | +0,27% |
| 2023-11-22 | 2,186670 | -0,72% |
| 2023-11-21 | 2,185113 | -0,07% |
| 2023-11-20 | 2,176409 | -0,40% |
| 2023-11-17 | 2,162510 | -0,64% |
| 2023-11-16 | 2,176813 | +0,66% |
| 2023-11-15 | 2,179829 | +0,14% |
| 2023-11-14 | 2,144154 | -1,64% |
| 2023-11-13 | 2,144023 | -0,01% |
| 2023-11-10 | 2,153801 | +0,46% |
| 2023-11-09 | 2,139460 | -0,67% |
| 2023-11-08 | 2,141324 | +0,09% |
| 2023-11-07 | 2,157248 | +0,74% |
| 2023-11-06 | 2,179937 | +1,05% |
| 2023-11-03 | 2,180315 | +0,02% |
| 2023-11-02 | 2,138885 | -1,90% |
| 2023-10-31 | 2,129540 | -0,44% |
| 2023-10-30 | 2,129490 | 0,00% |
| 2023-10-27 | 2,129429 | 0,00% |
| 2023-10-26 | 2,123488 | -0,28% |
| 2023-10-25 | 2,136194 | +0,60% |
| 2023-10-24 | 2,153838 | +0,83% |
| 2023-10-20 | 2,174029 | +0,94% |
| 2023-10-19 | 2,181077 | +0,32% |
| 2023-10-18 | 2,213188 | +1,47% |
| 2023-10-17 | 2,213709 | +0,02% |
| 2023-10-16 | 2,207336 | -0,29% |
| 2023-10-13 | 2,205604 | -0,08% |
| 2023-10-12 | 2,213899 | +0,38% |
| 2023-10-11 | 2,214220 | +0,01% |
| 2023-10-10 | 2,209571 | -0,21% |
| 2023-10-09 | 2,196858 | -0,58% |
| 2023-10-06 | 2,190818 | -0,27% |
| 2023-10-05 | 2,198768 | +0,36% |
| 2023-10-04 | 2,206151 | +0,34% |
| 2023-10-03 | 2,210925 | +0,22% |
| 2023-10-02 | 2,228449 | +0,79% |
| 2023-09-29 | 2,233590 | +0,23% |
| 2023-09-28 | 2,216651 | -0,76% |
| 2023-09-27 | 2,210133 | -0,29% |
| 2023-09-26 | 2,219543 | +0,43% |
| 2023-09-25 | 2,204308 | -0,69% |
| 2023-09-22 | 2,197118 | -0,33% |
| 2023-09-21 | 2,198264 | +0,05% |
| 2023-09-20 | 2,190816 | -0,34% |
| 2023-09-19 | 2,189760 | -0,05% |
| 2023-09-18 | 2,199547 | +0,45% |
| 2023-09-15 | 2,197574 | -0,09% |
| 2023-09-14 | 2,179005 | -0,84% |
| 2023-09-13 | 2,197714 | +0,86% |
| 2023-09-12 | 2,193360 | -0,20% |
| 2023-09-11 | 2,189465 | -0,18% |
| 2023-09-08 | 2,206339 | +0,77% |
| 2023-09-07 | 2,206910 | +0,03% |
| 2023-09-06 | 2,193442 | -0,61% |
| 2023-09-05 | 2,194904 | +0,07% |
| 2023-09-04 | 2,195233 | +0,01% |
| 2023-09-01 | 2,173299 | -1,00% |
| 2023-08-31 | 2,171370 | -0,09% |
| 2023-08-30 | 2,181734 | +0,48% |
| 2023-08-29 | 2,171129 | -0,49% |
| 2023-08-28 | 2,161552 | -0,44% |
| 2023-08-25 | 2,158104 | -0,16% |
| 2023-08-24 | 2,173203 | +0,70% |
| 2023-08-23 | 2,158459 | -0,68% |
| 2023-08-22 | 2,159755 | +0,06% |
| 2023-08-21 | 2,172169 | +0,57% |
| 2023-08-18 | 2,187475 | +0,70% |
| 2023-08-17 | 2,185220 | -0,10% |
| 2023-08-16 | 2,191054 | +0,27% |
| 2023-08-15 | 2,175997 | -0,69% |
| 2023-08-14 | 2,187329 | +0,52% |
| 2023-08-11 | 2,195917 | +0,39% |
| 2023-08-10 | 2,202855 | +0,32% |
| 2023-08-09 | 2,194710 | -0,37% |
| 2023-08-08 | 2,210882 | +0,74% |
| 2023-08-07 | 2,212851 | +0,09% |
| 2023-08-04 | 2,217224 | +0,20% |
| 2023-08-03 | 2,215220 | -0,09% |
| 2023-08-02 | 2,230461 | +0,69% |
| 2023-08-01 | 2,212870 | -0,79% |
| 2023-07-31 | 2,211551 | -0,06% |
| 2023-07-28 | 2,172613 | -1,76% |
| 2023-07-27 | 2,196927 | +1,12% |
| 2023-07-26 | 2,173726 | -1,06% |
| 2023-07-25 | 2,171929 | -0,08% |
| 2023-07-24 | 2,170900 | -0,05% |
| 2023-07-21 | 2,171742 | +0,04% |
| 2023-07-20 | 2,146823 | -1,15% |
| 2023-07-19 | 2,136541 | -0,48% |
| 2023-07-18 | 2,125589 | -0,51% |
| 2023-07-17 | 2,132397 | +0,32% |
| 2023-07-14 | 2,151565 | +0,90% |
| 2023-07-13 | 2,159723 | +0,38% |
| 2023-07-12 | 2,163047 | +0,15% |
| 2023-07-11 | 2,167919 | +0,23% |
| 2023-07-10 | 2,186852 | +0,87% |
| 2023-07-07 | 2,146880 | -1,83% |
| 2023-07-06 | 2,143952 | -0,14% |
| 2023-07-05 | 2,138798 | -0,24% |
| 2023-07-04 | 2,130400 | -0,39% |
| 2023-07-03 | 2,120353 | -0,47% |
| 2023-06-30 | 2,105426 | -0,70% |
| 2023-06-29 | 2,080825 | -1,17% |
| 2023-06-28 | 2,066694 | -0,68% |
| 2023-06-27 | 2,067986 | +0,06% |
| 2023-06-26 | 2,081269 | +0,64% |
| 2023-06-23 | 2,075559 | -0,27% |
| 2023-06-22 | 2,091886 | +0,79% |
| 2023-06-21 | 2,098697 | +0,33% |
| 2023-06-20 | 2,109750 | +0,53% |
| 2023-06-19 | 2,114784 | +0,24% |
| 2023-06-16 | 2,120374 | +0,26% |
| 2023-06-15 | 2,105810 | -0,69% |
| 2023-06-14 | 2,093431 | -0,59% |
| 2023-06-13 | 2,078349 | -0,72% |
| 2023-06-12 | 2,086399 | +0,39% |
| 2023-06-09 | 2,096121 | +0,47% |
| 2023-06-08 | 2,091267 | -0,23% |
| 2023-06-07 | 2,078143 | -0,63% |
| 2023-06-06 | 2,068481 | -0,46% |
| 2023-06-05 | 2,076141 | +0,37% |
| 2023-06-02 | 2,041492 | -1,67% |
| 2023-06-01 | 2,031906 | -0,47% |
| 2023-05-31 | 2,044095 | +0,60% |
| 2023-05-30 | 2,049663 | +0,27% |
| 2023-05-26 | 2,044914 | -0,23% |
| 2023-05-25 | 2,051590 | +0,33% |
| 2023-05-24 | 2,071385 | +0,96% |
| 2023-05-23 | 2,067462 | -0,19% |
| 2023-05-22 | 2,066984 | -0,02% |
| 2023-05-19 | 2,046719 | -0,98% |
| 2023-05-18 | 2,028109 | -0,91% |
| 2023-05-17 | 2,011993 | -0,79% |
| 2023-05-16 | 2,022951 | +0,54% |
| 2023-05-15 | 2,026010 | +0,15% |
| 2023-05-12 | 2,025099 | -0,04% |
| 2023-05-11 | 2,022726 | -0,12% |
| 2023-05-10 | 2,029127 | +0,32% |
| 2023-05-09 | 2,028826 | -0,01% |
| 2023-05-08 | 2,030218 | +0,07% |
| 2023-05-05 | 1,999527 | -1,51% |
| 2023-05-04 | 2,028949 | +1,47% |
| 2023-05-03 | 2,026753 | -0,11% |
| 2023-05-02 | 2,053492 | +1,32% |
| 2023-04-28 | 2,046189 | -0,36% |
| 2023-04-27 | 2,032634 | -0,66% |
| 2023-04-26 | 2,047515 | +0,73% |
| 2023-04-25 | 2,066975 | +0,95% |
| 2023-04-24 | 2,074556 | +0,37% |
| 2023-04-21 | 2,082756 | +0,40% |
| 2023-04-20 | 2,091653 | +0,43% |
| 2023-04-19 | 2,078855 | -0,61% |
| 2023-04-18 | 2,087607 | +0,42% |
| 2023-04-17 | 2,077359 | -0,49% |
| 2023-04-14 | 2,078004 | +0,03% |
| 2023-04-13 | 2,078799 | +0,04% |
| 2023-04-12 | 2,079375 | +0,03% |
| 2023-04-11 | 2,058135 | -1,02% |
| 2023-04-06 | 2,051075 | -0,34% |
| 2023-04-05 | 2,063095 | +0,59% |
| 2023-04-04 | 2,093214 | +1,46% |
| 2023-04-03 | 2,095379 | +0,10% |
| 2023-03-31 | 2,080302 | -0,72% |
| 2023-03-30 | 2,073831 | -0,31% |
| 2023-03-29 | 2,082689 | +0,43% |
| 2023-03-28 | 2,087626 | +0,24% |
| 2023-03-27 | 2,093491 | +0,28% |
| 2023-03-24 | 2,076741 | -0,80% |
| 2023-03-23 | 2,108224 | +1,52% |
| 2023-03-22 | 2,127295 | +0,90% |
| 2023-03-21 | 2,132907 | +0,26% |
| 2023-03-20 | 2,104700 | -1,32% |
| 2023-03-17 | 2,133599 | +1,37% |
| 2023-03-16 | 2,148497 | +0,70% |
| 2023-03-14 | 2,100926 | -2,21% |
| 2023-03-13 | 2,126635 | +1,22% |
| 2023-03-10 | 2,139552 | +0,61% |
| 2023-03-09 | 2,170522 | +1,45% |
| 2023-03-08 | 2,151432 | -0,88% |
| 2023-03-07 | 2,166447 | +0,70% |
| 2023-03-06 | 2,173378 | +0,32% |
| 2023-03-03 | 2,144976 | -1,31% |
| 2023-03-02 | 2,149996 | +0,23% |
| 2023-03-01 | 2,154561 | +0,21% |
| 2023-02-28 | 2,151880 | -0,12% |
| 2023-02-27 | 2,144717 | -0,33% |
| 2023-02-24 | 2,150625 | +0,28% |
| 2023-02-23 | 2,142866 | -0,36% |
| 2023-02-22 | 2,145898 | +0,14% |
| 2023-02-21 | 2,157393 | +0,54% |
| 2023-02-20 | 2,165022 | +0,35% |
| 2023-02-17 | 2,155001 | -0,46% |
| 2023-02-16 | 2,143204 | -0,55% |
| 2023-02-15 | 2,150803 | +0,35% |
| 2023-02-14 | 2,170118 | +0,90% |
| 2023-02-13 | 2,160844 | -0,43% |
| 2023-02-10 | 2,146497 | -0,66% |
| 2023-02-09 | 2,163424 | +0,79% |
| 2023-02-08 | 2,174049 | +0,49% |
| 2023-02-07 | 2,152512 | -0,99% |
| 2023-02-06 | 2,139532 | -0,60% |
| 2023-02-03 | 2,142567 | +0,14% |
| 2023-02-02 | 2,132924 | -0,45% |
| 2023-02-01 | 2,123222 | -0,45% |
| 2023-01-31 | 2,119173 | -0,19% |
| 2023-01-30 | 2,106377 | -0,60% |
| 2023-01-27 | 2,092602 | -0,65% |
| 2023-01-26 | 2,088667 | -0,19% |
| 2023-01-25 | 2,110239 | +1,03% |
| 2023-01-24 | 2,099940 | -0,49% |
| 2023-01-23 | 2,097010 | -0,14% |
| 2023-01-20 | 2,076354 | -0,99% |
| 2023-01-19 | 2,084030 | +0,37% |
| 2023-01-18 | 2,110317 | +1,26% |
| 2023-01-17 | 2,106328 | -0,19% |
| 2023-01-16 | 2,091815 | -0,69% |
| 2023-01-13 | 2,101144 | +0,45% |
| 2023-01-12 | 2,093943 | -0,34% |
| 2023-01-11 | 2,080534 | -0,64% |
| 2023-01-10 | 2,071154 | -0,45% |
| 2023-01-09 | 2,072900 | +0,08% |
| 2023-01-06 | 2,050350 | -1,09% |
| 2023-01-05 | 2,061291 | +0,53% |
| 2023-01-04 | 2,072283 | +0,53% |
| 2023-01-03 | 2,063481 | -0,42% |
| 2023-01-02 | 2,047677 | -0,77% |
| 2022-12-30 | 2,062057 | +0,70% |
| 2022-12-29 | 2,048245 | -0,67% |
| 2022-12-28 | 2,060475 | +0,60% |
| 2022-12-27 | 2,060438 | 0,00% |
| 2022-12-23 | 2,054143 | -0,31% |
| 2022-12-22 | 2,068727 | +0,71% |
| 2022-12-21 | 2,047516 | -1,03% |
| 2022-12-20 | 2,037991 | -0,47% |
| 2022-12-19 | 2,053134 | +0,74% |
| 2022-12-16 | 2,064391 | +0,55% |
| 2022-12-15 | 2,089819 | +1,23% |
| 2022-12-14 | 2,109219 | +0,93% |
| 2022-12-13 | 2,120387 | +0,53% |
| 2022-12-12 | 2,105299 | -0,71% |
| 2022-12-09 | 2,106961 | +0,08% |
| 2022-12-08 | 2,089154 | -0,85% |
| 2022-12-07 | 2,112124 | +1,10% |
| 2022-12-06 | 2,106990 | -0,24% |
| 2022-12-05 | 2,115247 | +0,39% |
| 2022-12-02 | 2,122210 | +0,33% |
| 2022-12-01 | 2,125106 | +0,14% |
| 2022-11-30 | 2,110673 | -0,68% |
| 2022-11-29 | 2,099501 | -0,53% |
| 2022-11-28 | 2,133241 | +1,61% |
| 2022-11-25 | 2,131771 | -0,07% |
| 2022-11-24 | 2,108186 | -1,11% |
| 2022-11-23 | 2,121783 | +0,64% |
| 2022-11-22 | 2,119808 | -0,09% |
| 2022-11-21 | 2,112497 | -0,34% |
| 2022-11-18 | 2,114168 | +0,08% |
| 2022-11-17 | 2,096370 | -0,84% |
| 2022-11-16 | 2,117932 | +1,03% |
| 2022-11-15 | 2,120473 | +0,12% |
| 2022-11-14 | 2,117647 | -0,13% |
| 2022-11-11 | 2,113760 | -0,18% |
| 2022-11-10 | 2,087203 | -1,26% |
| 2022-11-09 | 2,094037 | +0,33% |
| 2022-11-08 | 2,092411 | -0,08% |
| 2022-11-07 | 2,099160 | +0,32% |
| 2022-11-04 | 2,091652 | -0,36% |
| 2022-11-03 | 2,084803 | -0,33% |
| 2022-11-02 | 2,095264 | +0,50% |
| 2022-10-28 | 2,064559 | -1,47% |
| 2022-10-27 | 2,079810 | +0,74% |
| 2022-10-26 | 2,095760 | +0,77% |
| 2022-10-25 | 2,085453 | -0,49% |
| 2022-10-24 | 2,083244 | -0,11% |
| 2022-10-21 | 2,067875 | -0,74% |
| 2022-10-20 | 2,063087 | -0,23% |
| 2022-10-19 | 2,064238 | +0,06% |
| 2022-10-18 | 2,075617 | +0,55% |
| 2022-10-17 | 2,056438 | -0,92% |
| 2022-10-14 | 2,100494 | +2,14% |
| 2022-10-13 | 2,070876 | -1,41% |