Aktuális árfolyam
3,0341
2026-06-12
Eszközérték
24.594 M
Forint
Hozam (6 hónap)
+9,66%
Évesített hozam (CAGR)
+20,69%
Maximum ár
3,0642
Minimum ár
2,7596
Volatilitás
7,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 3,034118 | +0,80% |
| 2026-06-11 | 3,010086 | -0,37% |
| 2026-06-10 | 3,021304 | -0,46% |
| 2026-06-09 | 3,035356 | +0,48% |
| 2026-06-08 | 3,020724 | -0,95% |
| 2026-06-05 | 3,049608 | -0,35% |
| 2026-06-04 | 3,060311 | -0,13% |
| 2026-06-03 | 3,064169 | +0,55% |
| 2026-06-02 | 3,047425 | +0,21% |
| 2026-06-01 | 3,041020 | +0,29% |
| 2026-05-29 | 3,032298 | -0,02% |
| 2026-05-28 | 3,032991 | -0,41% |
| 2026-05-27 | 3,045584 | +0,59% |
| 2026-05-26 | 3,027572 | +0,11% |
| 2026-05-22 | 3,024111 | -0,01% |
| 2026-05-21 | 3,024450 | +0,66% |
| 2026-05-20 | 3,004488 | -0,34% |
| 2026-05-19 | 3,014818 | -0,14% |
| 2026-05-18 | 3,019115 | -0,46% |
| 2026-05-15 | 3,032937 | +0,31% |
| 2026-05-14 | 3,023530 | +0,19% |
| 2026-05-13 | 3,017748 | -0,31% |
| 2026-05-12 | 3,026984 | -0,02% |
| 2026-05-11 | 3,027439 | +0,35% |
| 2026-05-08 | 3,016853 | -0,60% |
| 2026-05-07 | 3,035084 | +0,32% |
| 2026-05-06 | 3,025429 | +0,76% |
| 2026-05-05 | 3,002626 | -0,28% |
| 2026-05-04 | 3,011125 | +0,99% |
| 2026-04-30 | 2,981483 | -0,51% |
| 2026-04-29 | 2,996659 | -0,38% |
| 2026-04-28 | 3,008178 | -0,02% |
| 2026-04-27 | 3,008852 | +0,24% |
| 2026-04-24 | 3,001715 | -0,14% |
| 2026-04-23 | 3,005820 | +0,61% |
| 2026-04-22 | 2,987623 | -0,50% |
| 2026-04-21 | 3,002561 | +0,17% |
| 2026-04-20 | 2,997368 | -0,08% |
| 2026-04-17 | 2,999641 | +0,25% |
| 2026-04-16 | 2,992108 | +0,45% |
| 2026-04-15 | 2,978850 | +0,08% |
| 2026-04-14 | 2,976451 | -0,11% |
| 2026-04-13 | 2,979669 | +0,10% |
| 2026-04-10 | 2,976696 | -0,22% |
| 2026-04-09 | 2,983397 | +1,52% |
| 2026-04-08 | 2,938740 | -0,48% |
| 2026-04-07 | 2,952980 | +0,19% |
| 2026-04-02 | 2,947275 | +0,71% |
| 2026-04-01 | 2,926505 | +0,92% |
| 2026-03-31 | 2,899740 | -0,21% |
| 2026-03-30 | 2,905968 | -0,47% |
| 2026-03-27 | 2,919815 | -0,59% |
| 2026-03-26 | 2,937194 | +0,26% |
| 2026-03-25 | 2,929596 | +0,19% |
| 2026-03-24 | 2,924099 | +0,51% |
| 2026-03-23 | 2,909308 | -0,72% |
| 2026-03-20 | 2,930426 | -0,47% |
| 2026-03-19 | 2,944362 | +0,27% |
| 2026-03-18 | 2,936342 | +0,23% |
| 2026-03-17 | 2,929562 | +0,70% |
| 2026-03-16 | 2,909137 | -0,55% |
| 2026-03-13 | 2,925292 | -0,99% |
| 2026-03-12 | 2,954558 | -0,35% |
| 2026-03-11 | 2,964825 | +0,68% |
| 2026-03-10 | 2,944710 | +0,01% |
| 2026-03-09 | 2,944317 | -0,51% |
| 2026-03-06 | 2,959441 | -0,80% |
| 2026-03-05 | 2,983202 | +0,33% |
| 2026-03-04 | 2,973510 | -0,35% |
| 2026-03-03 | 2,983874 | +0,16% |
| 2026-03-02 | 2,979060 | +0,23% |
| 2026-02-27 | 2,972255 | -0,54% |
| 2026-02-26 | 2,988348 | +0,14% |
| 2026-02-25 | 2,984196 | +0,39% |
| 2026-02-24 | 2,972456 | -0,14% |
| 2026-02-23 | 2,976614 | +0,19% |
| 2026-02-20 | 2,971014 | +0,27% |
| 2026-02-19 | 2,962975 | +0,49% |
| 2026-02-18 | 2,948607 | +0,30% |
| 2026-02-17 | 2,939876 | +0,05% |
| 2026-02-16 | 2,938504 | -0,11% |
| 2026-02-13 | 2,941796 | -0,55% |
| 2026-02-12 | 2,958185 | +0,82% |
| 2026-02-11 | 2,934260 | +0,25% |
| 2026-02-10 | 2,926900 | +0,67% |
| 2026-02-09 | 2,907530 | +0,91% |
| 2026-02-06 | 2,881338 | -0,31% |
| 2026-02-05 | 2,890367 | -0,28% |
| 2026-02-04 | 2,898498 | +0,06% |
| 2026-02-03 | 2,896796 | +0,13% |
| 2026-02-02 | 2,893014 | +0,01% |
| 2026-01-30 | 2,892772 | +0,06% |
| 2026-01-29 | 2,891090 | +0,04% |
| 2026-01-28 | 2,889925 | +0,25% |
| 2026-01-27 | 2,882611 | -0,17% |
| 2026-01-26 | 2,887594 | -0,09% |
| 2026-01-23 | 2,890322 | +0,26% |
| 2026-01-22 | 2,882716 | +0,62% |
| 2026-01-21 | 2,865018 | -0,63% |
| 2026-01-20 | 2,883306 | -0,05% |
| 2026-01-19 | 2,884844 | -0,11% |
| 2026-01-16 | 2,887984 | +0,52% |
| 2026-01-15 | 2,873148 | +0,16% |
| 2026-01-14 | 2,868616 | +0,17% |
| 2026-01-13 | 2,863775 | +0,15% |
| 2026-01-12 | 2,859540 | +0,17% |
| 2026-01-09 | 2,854807 | +0,10% |
| 2026-01-08 | 2,851873 | +0,05% |
| 2026-01-07 | 2,850503 | +0,80% |
| 2026-01-06 | 2,827825 | +1,20% |
| 2026-01-05 | 2,794355 | -0,30% |
| 2025-12-31 | 2,802773 | 0,00% |
| 2025-12-30 | 2,802899 | 0,00% |
| 2025-12-29 | 2,802912 | +0,54% |
| 2025-12-23 | 2,787758 | +0,41% |
| 2025-12-22 | 2,776455 | -0,35% |
| 2025-12-19 | 2,786183 | +0,88% |
| 2025-12-18 | 2,761991 | +0,09% |
| 2025-12-17 | 2,759580 | -0,36% |
| 2025-12-16 | 2,769418 | +0,10% |
| 2025-12-15 | 2,766780 | – |