| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start Tőkevédett Részalap | ||||
| Évesített hozam: 5,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-04 | HU0000703582 | 2,243195 | 425.223.000.000 | |
| 2025-08-01 | HU0000703582 | 2,242243 | 425.668.000.000 | |
| 2025-07-31 | HU0000703582 | 2,241923 | 426.149.000.000 | |
| 2025-07-30 | HU0000703582 | 2,241606 | 426.517.000.000 | |
| 2025-07-29 | HU0000703582 | 2,241283 | 433.202.000.000 | |
| 2025-07-28 | HU0000703582 | 2,240965 | 426.205.000.000 | |
| 2025-07-25 | HU0000703582 | 2,240018 | 426.038.000.000 | |
| 2025-07-24 | HU0000703582 | 2,239705 | 427.990.000.000 | |
| 2025-07-23 | HU0000703582 | 2,239389 | 425.165.000.000 | |
| 2025-07-22 | HU0000703582 | 2,239070 | 425.572.000.000 | |
|
|
||||
| 2025-07-21 | HU0000703582 | 2,238752 | 427.495.000.000 | |
| 2025-07-18 | HU0000703582 | 2,237803 | 426.668.000.000 | |
| 2025-07-17 | HU0000703582 | 2,237487 | 424.932.000.000 | |
| 2025-07-16 | HU0000703582 | 2,237173 | 424.962.000.000 | |
| 2025-07-15 | HU0000703582 | 2,236858 | 424.209.000.000 | |
| 2025-07-14 | HU0000703582 | 2,236536 | 425.097.000.000 | |
| 2025-07-11 | HU0000703582 | 2,235584 | 425.106.000.000 | |
| 2025-07-10 | HU0000703582 | 2,235272 | 424.423.000.000 | |
| 2025-07-09 | HU0000703582 | 2,234949 | 426.326.000.000 | |
| 2025-07-08 | HU0000703582 | 2,234628 | 427.753.000.000 | |
| 2025-07-07 | HU0000703582 | 2,234307 | 425.855.000.000 | |
| 2025-07-04 | HU0000703582 | 2,233361 | 426.223.000.000 | |
| 2025-07-03 | HU0000703582 | 2,233042 | 427.928.000.000 | |
| 2025-07-02 | HU0000703582 | 2,232731 | 429.103.000.000 | |
| 2025-07-01 | HU0000703582 | 2,232445 | 427.445.000.000 | |
| 2025-06-30 | HU0000703582 | 2,232125 | 428.828.000.000 | |