Aktuális árfolyam
2,3144
2026-03-16
Eszközérték
470.048 M
Forint
Hozam (1 év)
+1,77%
Évesített hozam
+5,12%
Maximum ár
2,3144
Minimum ár
2,2742
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 2,314373 | - |
| 2026-03-13 | 2,313443 | -0,04% |
| 2026-03-12 | 2,313185 | -0,01% |
| 2026-03-11 | 2,312831 | -0,02% |
| 2026-03-10 | 2,312560 | -0,01% |
| 2026-03-09 | 2,312307 | -0,01% |
| 2026-03-06 | 2,311373 | -0,04% |
| 2026-03-05 | 2,311049 | -0,01% |
| 2026-03-04 | 2,310786 | -0,01% |
| 2026-03-03 | 2,310467 | -0,01% |
| 2026-03-02 | 2,310113 | -0,02% |
| 2026-02-27 | 2,309152 | -0,04% |
| 2026-02-26 | 2,308841 | -0,01% |
| 2026-02-25 | 2,308520 | -0,01% |
| 2026-02-24 | 2,308228 | -0,01% |
| 2026-02-23 | 2,307850 | -0,02% |
| 2026-02-20 | 2,306895 | -0,04% |
| 2026-02-19 | 2,306569 | -0,01% |
| 2026-02-18 | 2,306249 | -0,01% |
| 2026-02-17 | 2,305926 | -0,01% |
| 2026-02-16 | 2,305595 | -0,01% |
| 2026-02-13 | 2,304594 | -0,04% |
| 2026-02-12 | 2,304285 | -0,01% |
| 2026-02-11 | 2,303968 | -0,01% |
| 2026-02-10 | 2,303641 | -0,01% |
| 2026-02-09 | 2,303334 | -0,01% |
| 2026-02-06 | 2,302362 | -0,04% |
| 2026-02-05 | 2,302075 | -0,01% |
| 2026-02-04 | 2,301758 | -0,01% |
| 2026-02-03 | 2,301463 | -0,01% |
| 2026-02-02 | 2,301177 | -0,01% |
| 2026-01-30 | 2,300176 | -0,04% |
| 2026-01-29 | 2,299835 | -0,01% |
| 2026-01-28 | 2,299534 | -0,01% |
| 2026-01-27 | 2,299232 | -0,01% |
| 2026-01-26 | 2,298916 | -0,01% |
| 2026-01-23 | 2,297977 | -0,04% |
| 2026-01-22 | 2,297692 | -0,01% |
| 2026-01-21 | 2,297382 | -0,01% |
| 2026-01-20 | 2,297056 | -0,01% |
| 2026-01-19 | 2,296737 | -0,01% |
| 2026-01-16 | 2,295779 | -0,04% |
| 2026-01-15 | 2,295471 | -0,01% |
| 2026-01-14 | 2,295162 | -0,01% |
| 2026-01-13 | 2,294877 | -0,01% |
| 2026-01-12 | 2,294689 | -0,01% |
| 2026-01-09 | 2,293698 | -0,04% |
| 2026-01-08 | 2,293371 | -0,01% |
| 2026-01-07 | 2,293065 | -0,01% |
| 2026-01-06 | 2,292719 | -0,02% |
| 2026-01-05 | 2,292432 | -0,01% |
| 2025-12-30 | 2,290463 | -0,09% |
| 2025-12-29 | 2,290159 | -0,01% |
| 2025-12-23 | 2,288225 | -0,08% |
| 2025-12-22 | 2,287912 | -0,01% |
| 2025-12-19 | 2,286924 | -0,04% |
| 2025-12-18 | 2,286602 | -0,01% |
| 2025-12-17 | 2,286215 | -0,02% |
| 2025-12-16 | 2,285879 | -0,01% |
| 2025-12-15 | 2,285548 | -0,01% |
| 2025-12-12 | 2,284545 | -0,04% |
| 2025-12-11 | 2,284234 | -0,01% |
| 2025-12-10 | 2,283873 | -0,02% |
| 2025-12-09 | 2,283518 | -0,02% |
| 2025-12-08 | 2,283196 | -0,01% |
| 2025-12-05 | 2,282235 | -0,04% |
| 2025-12-04 | 2,281859 | -0,02% |
| 2025-12-03 | 2,281536 | -0,01% |
| 2025-12-02 | 2,281225 | -0,01% |
| 2025-12-01 | 2,280930 | -0,01% |
| 2025-11-28 | 2,279928 | -0,04% |
| 2025-11-27 | 2,279597 | -0,01% |
| 2025-11-26 | 2,279273 | -0,01% |
| 2025-11-25 | 2,278956 | -0,01% |
| 2025-11-24 | 2,278644 | -0,01% |
| 2025-11-21 | 2,277669 | -0,04% |
| 2025-11-20 | 2,277346 | -0,01% |
| 2025-11-19 | 2,277022 | -0,01% |
| 2025-11-18 | 2,276705 | -0,01% |
| 2025-11-17 | 2,276410 | -0,01% |
| 2025-11-14 | 2,275477 | -0,04% |
| 2025-11-13 | 2,275168 | -0,01% |
| 2025-11-12 | 2,274852 | -0,01% |
| 2025-11-11 | 2,274517 | -0,01% |
| 2025-11-10 | 2,274206 | -0,01% |