| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start Tőkevédett Részalap | ||||
| Évesített hozam: 5,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-25 | HU0000703582 | 2,249752 | 427.399.000.000 | |
| 2025-08-22 | HU0000703582 | 2,248805 | 426.092.000.000 | |
| 2025-08-21 | HU0000703582 | 2,248483 | 426.748.000.000 | |
| 2025-08-19 | HU0000703582 | 2,247859 | 427.192.000.000 | |
| 2025-08-18 | HU0000703582 | 2,247541 | 425.202.000.000 | |
| 2025-08-15 | HU0000703582 | 2,246591 | 425.947.000.000 | |
| 2025-08-14 | HU0000703582 | 2,246264 | 425.267.000.000 | |
| 2025-08-13 | HU0000703582 | 2,245953 | 424.632.000.000 | |
| 2025-08-12 | HU0000703582 | 2,245626 | 424.702.000.000 | |
| 2025-08-11 | HU0000703582 | 2,245301 | 423.908.000.000 | |
|
|
||||
| 2025-08-08 | HU0000703582 | 2,244459 | 423.981.000.000 | |
| 2025-08-07 | HU0000703582 | 2,244153 | 424.561.000.000 | |
| 2025-08-06 | HU0000703582 | 2,243836 | 425.133.000.000 | |
| 2025-08-05 | HU0000703582 | 2,243510 | 424.500.000.000 | |
| 2025-08-04 | HU0000703582 | 2,243195 | 425.223.000.000 | |
| 2025-08-01 | HU0000703582 | 2,242243 | 425.668.000.000 | |
| 2025-07-31 | HU0000703582 | 2,241923 | 426.149.000.000 | |
| 2025-07-30 | HU0000703582 | 2,241606 | 426.517.000.000 | |
| 2025-07-29 | HU0000703582 | 2,241283 | 433.202.000.000 | |
| 2025-07-28 | HU0000703582 | 2,240965 | 426.205.000.000 | |
| 2025-07-25 | HU0000703582 | 2,240018 | 426.038.000.000 | |
| 2025-07-24 | HU0000703582 | 2,239705 | 427.990.000.000 | |