| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start Tőkevédett Részalap | ||||
| Évesített hozam: 5,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-05 | HU0000703582 | 2,224245 | 422.140.000.000 | |
| 2025-06-04 | HU0000703582 | 2,223922 | 423.233.000.000 | |
| 2025-06-03 | HU0000703582 | 2,223618 | 421.595.000.000 | |
| 2025-06-02 | HU0000703582 | 2,223292 | 421.226.000.000 | |
| 2025-05-30 | HU0000703582 | 2,222322 | 422.349.000.000 | |
| 2025-05-29 | HU0000703582 | 2,221999 | 422.756.000.000 | |
| 2025-05-28 | HU0000703582 | 2,221688 | 421.645.000.000 | |
| 2025-05-27 | HU0000703582 | 2,221416 | 424.059.000.000 | |
| 2025-05-26 | HU0000703582 | 2,221086 | 421.341.000.000 | |
| 2025-05-23 | HU0000703582 | 2,220163 | 419.596.000.000 | |
|
|
||||
| 2025-05-22 | HU0000703582 | 2,219843 | 418.514.000.000 | |
| 2025-05-21 | HU0000703582 | 2,219534 | 418.749.000.000 | |
| 2025-05-20 | HU0000703582 | 2,219221 | 419.159.000.000 | |
| 2025-05-19 | HU0000703582 | 2,218913 | 419.670.000.000 | |
| 2025-05-16 | HU0000703582 | 2,217976 | 418.810.000.000 | |
| 2025-05-15 | HU0000703582 | 2,217669 | 418.764.000.000 | |
| 2025-05-14 | HU0000703582 | 2,217355 | 419.939.000.000 | |
| 2025-05-13 | HU0000703582 | 2,217047 | 418.438.000.000 | |
| 2025-05-12 | HU0000703582 | 2,216729 | 419.492.000.000 | |
| 2025-05-09 | HU0000703582 | 2,215796 | 418.797.000.000 | |
| 2025-05-08 | HU0000703582 | 2,215483 | 418.366.000.000 | |
| 2025-05-07 | HU0000703582 | 2,215168 | 417.139.000.000 | |
| 2025-05-06 | HU0000703582 | 2,214852 | 415.567.000.000 | |
| 2025-05-05 | HU0000703582 | 2,214525 | 415.506.000.000 | |
| 2025-04-30 | HU0000703582 | 2,212975 | 417.183.000.000 | |
| 2025-04-29 | HU0000703582 | 2,212669 | 414.389.000.000 | |
| 2025-04-28 | HU0000703582 | 2,212357 | 414.492.000.000 | |
| 2025-04-25 | HU0000703582 | 2,211422 | 411.807.000.000 | |
| 2025-04-24 | HU0000703582 | 2,211110 | 412.569.000.000 | |
| 2025-04-23 | HU0000703582 | 2,210809 | 415.322.000.000 | |
| 2025-04-22 | HU0000703582 | 2,210483 | 412.217.000.000 | |
| 2025-04-17 | HU0000703582 | 2,208939 | 410.535.000.000 | |
| 2025-04-16 | HU0000703582 | 2,208637 | 408.657.000.000 | |
| 2025-04-15 | HU0000703582 | 2,208326 | 408.885.000.000 | |
| 2025-04-14 | HU0000703582 | 2,208018 | 408.315.000.000 | |
| 2025-04-11 | HU0000703582 | 2,207082 | 406.352.000.000 | |
| 2025-04-10 | HU0000703582 | 2,206768 | 406.864.000.000 | |
| 2025-04-09 | HU0000703582 | 2,206455 | 406.432.000.000 | |
| 2025-04-08 | HU0000703582 | 2,206156 | 408.033.000.000 | |
| 2025-04-07 | HU0000703582 | 2,205817 | 408.671.000.000 | |
| 2025-04-04 | HU0000703582 | 2,204880 | 408.855.000.000 | |
| 2025-04-03 | HU0000703582 | 2,204569 | 408.121.000.000 | |
| 2025-04-02 | HU0000703582 | 2,204248 | 411.661.000.000 | |
| 2025-04-01 | HU0000703582 | 2,203955 | 406.435.000.000 | |
| 2025-03-31 | HU0000703582 | 2,203628 | 416.477.000.000 | |
| 2025-03-28 | HU0000703582 | 2,202690 | 413.056.000.000 | |
| 2025-03-27 | HU0000703582 | 2,202386 | 402.755.000.000 | |
| 2025-03-26 | HU0000703582 | 2,202073 | 402.477.000.000 | |
| 2025-03-25 | HU0000703582 | 2,201796 | 402.228.000.000 | |
| 2025-03-24 | HU0000703582 | 2,201489 | 401.647.000.000 | |
| 2025-03-21 | HU0000703582 | 2,200556 | 403.133.000.000 | |
| 2025-03-20 | HU0000703582 | 2,200304 | 403.720.000.000 | |
| 2025-03-19 | HU0000703582 | 2,199972 | 404.329.000.000 | |
| 2025-03-18 | HU0000703582 | 2,199660 | 404.019.000.000 | |
| 2025-03-17 | HU0000703582 | 2,199367 | 404.549.000.000 | |
| 2025-03-14 | HU0000703582 | 2,198439 | 404.875.000.000 | |
| 2025-03-13 | HU0000703582 | 2,198133 | 404.014.000.000 | |
| 2025-03-12 | HU0000703582 | 2,197841 | 405.336.000.000 | |
| 2025-03-11 | HU0000703582 | 2,197539 | 404.638.000.000 | |
| 2025-03-10 | HU0000703582 | 2,197232 | 405.984.000.000 | |
| 2025-03-07 | HU0000703582 | 2,196300 | 406.622.000.000 | |
| 2025-03-06 | HU0000703582 | 2,195990 | 409.365.000.000 | |
| 2025-03-05 | HU0000703582 | 2,195679 | 411.405.000.000 | |