Aktuális árfolyam
2,3485
2026-06-29
Eszközérték
491.082 M
Forint
Hozam (3 hónap)
+1,31%
Évesített hozam (CAGR)
+5,35%
Maximum ár
2,3485
Minimum ár
2,3182
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 2,348510 | +0,04% |
| 2026-06-26 | 2,347550 | +0,01% |
| 2026-06-25 | 2,347220 | +0,01% |
| 2026-06-24 | 2,346894 | +0,02% |
| 2026-06-23 | 2,346535 | +0,01% |
| 2026-06-22 | 2,346219 | +0,04% |
| 2026-06-19 | 2,345250 | +0,01% |
| 2026-06-18 | 2,344912 | +0,01% |
| 2026-06-17 | 2,344621 | +0,01% |
| 2026-06-16 | 2,344275 | +0,01% |
| 2026-06-15 | 2,343927 | +0,04% |
| 2026-06-12 | 2,342939 | +0,01% |
| 2026-06-11 | 2,342637 | +0,02% |
| 2026-06-10 | 2,342285 | +0,01% |
| 2026-06-09 | 2,342005 | +0,01% |
| 2026-06-08 | 2,341671 | +0,04% |
| 2026-06-05 | 2,340738 | +0,01% |
| 2026-06-04 | 2,340445 | +0,01% |
| 2026-06-03 | 2,340126 | +0,01% |
| 2026-06-02 | 2,339852 | +0,01% |
| 2026-06-01 | 2,339566 | +0,04% |
| 2026-05-29 | 2,338530 | +0,01% |
| 2026-05-28 | 2,338195 | +0,01% |
| 2026-05-27 | 2,337909 | +0,02% |
| 2026-05-26 | 2,337520 | +0,05% |
| 2026-05-22 | 2,336238 | +0,02% |
| 2026-05-21 | 2,335874 | +0,02% |
| 2026-05-20 | 2,335505 | +0,01% |
| 2026-05-19 | 2,335159 | +0,01% |
| 2026-05-18 | 2,334874 | +0,04% |
| 2026-05-15 | 2,333852 | +0,02% |
| 2026-05-14 | 2,333289 | +0,01% |
| 2026-05-13 | 2,332963 | +0,01% |
| 2026-05-12 | 2,332647 | +0,01% |
| 2026-05-11 | 2,332298 | +0,04% |
| 2026-05-08 | 2,331362 | +0,02% |
| 2026-05-07 | 2,330815 | +0,02% |
| 2026-05-06 | 2,330407 | +0,01% |
| 2026-05-05 | 2,330100 | +0,01% |
| 2026-05-04 | 2,329795 | +0,05% |
| 2026-04-30 | 2,328518 | +0,01% |
| 2026-04-29 | 2,328246 | +0,01% |
| 2026-04-28 | 2,327916 | +0,01% |
| 2026-04-27 | 2,327610 | +0,04% |
| 2026-04-24 | 2,326690 | +0,01% |
| 2026-04-23 | 2,326402 | +0,01% |
| 2026-04-22 | 2,326061 | +0,01% |
| 2026-04-21 | 2,325805 | +0,03% |
| 2026-04-20 | 2,325186 | +0,04% |
| 2026-04-17 | 2,324146 | +0,01% |
| 2026-04-16 | 2,323818 | +0,02% |
| 2026-04-15 | 2,323404 | +0,01% |
| 2026-04-14 | 2,323082 | +0,01% |
| 2026-04-13 | 2,322795 | +0,04% |
| 2026-04-10 | 2,321783 | +0,02% |
| 2026-04-09 | 2,321335 | +0,01% |
| 2026-04-08 | 2,321065 | +0,01% |
| 2026-04-07 | 2,320755 | +0,07% |
| 2026-04-02 | 2,319104 | +0,01% |
| 2026-04-01 | 2,318857 | +0,02% |
| 2026-03-31 | 2,318504 | +0,01% |
| 2026-03-30 | 2,318192 | – |