TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start Tőkevédett Részalap | ||||
Évesített hozam: 6,22% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-21 | HU0000703582 | 2,110416 | 356.308.000.000 | |
2024-05-17 | HU0000703582 | 2,109112 | 353.792.000.000 | |
2024-05-16 | HU0000703582 | 2,108784 | 354.005.000.000 | |
2024-05-15 | HU0000703582 | 2,108407 | 354.948.000.000 | |
2024-05-14 | HU0000703582 | 2,108067 | 356.405.000.000 | |
2024-05-13 | HU0000703582 | 2,107723 | 355.762.000.000 | |
2024-05-10 | HU0000703582 | 2,106731 | 352.723.000.000 | |
2024-05-09 | HU0000703582 | 2,106396 | 351.958.000.000 | |
2024-05-08 | HU0000703582 | 2,106038 | 352.846.000.000 | |
2024-05-07 | HU0000703582 | 2,105740 | 354.302.000.000 | |
|
||||
2024-05-06 | HU0000703582 | 2,105409 | 353.235.000.000 | |
2024-05-03 | HU0000703582 | 2,104390 | 352.898.000.000 | |
2024-05-02 | HU0000703582 | 2,104050 | 352.610.000.000 | |
2024-04-30 | HU0000703582 | 2,103348 | 351.937.000.000 | |
2024-04-29 | HU0000703582 | 2,103006 | 352.523.000.000 | |
2024-04-26 | HU0000703582 | 2,101984 | 351.533.000.000 | |
2024-04-25 | HU0000703582 | 2,101640 | 350.663.000.000 | |
2024-04-24 | HU0000703582 | 2,101278 | 351.279.000.000 | |
2024-04-23 | HU0000703582 | 2,100967 | 353.725.000.000 | |
2024-04-22 | HU0000703582 | 2,100623 | 351.693.000.000 | |
2024-04-19 | HU0000703582 | 2,099580 | 353.442.000.000 | |
2024-04-18 | HU0000703582 | 2,099238 | 353.279.000.000 | |
2024-04-17 | HU0000703582 | 2,098879 | 355.515.000.000 | |
2024-04-16 | HU0000703582 | 2,098565 | 352.858.000.000 | |
2024-04-15 | HU0000703582 | 2,098246 | 351.589.000.000 | |
2024-04-12 | HU0000703582 | 2,097206 | 352.235.000.000 | |
2024-04-11 | HU0000703582 | 2,096859 | 353.939.000.000 | |
2024-04-10 | HU0000703582 | 2,096491 | 355.274.000.000 | |
2024-04-09 | HU0000703582 | 2,096124 | 358.705.000.000 | |
2024-04-08 | HU0000703582 | 2,095776 | 356.521.000.000 | |
2024-04-05 | HU0000703582 | 2,094679 | 357.232.000.000 | |
2024-04-04 | HU0000703582 | 2,094295 | 357.667.000.000 | |
2024-04-03 | HU0000703582 | 2,093922 | 357.244.000.000 | |
2024-04-02 | HU0000703582 | 2,093539 | 357.559.000.000 | |
2024-03-28 | HU0000703582 | 2,091698 | 355.949.000.000 | |
2024-03-27 | HU0000703582 | 2,091330 | 355.655.000.000 | |
2024-03-26 | HU0000703582 | 2,091011 | 355.353.000.000 | |
2024-03-25 | HU0000703582 | 2,090593 | 355.005.000.000 | |
2024-03-22 | HU0000703582 | 2,089487 | 353.519.000.000 | |
2024-03-21 | HU0000703582 | 2,089110 | 353.437.000.000 | |
2024-03-20 | HU0000703582 | 2,088725 | 355.309.000.000 | |
2024-03-19 | HU0000703582 | 2,088348 | 355.188.000.000 | |
2024-03-18 | HU0000703582 | 2,087964 | 355.897.000.000 | |
2024-03-14 | HU0000703582 | 2,086446 | 355.103.000.000 | |
2024-03-13 | HU0000703582 | 2,086064 | 356.423.000.000 | |
2024-03-12 | HU0000703582 | 2,085753 | 355.171.000.000 | |
2024-03-11 | HU0000703582 | 2,085377 | 354.834.000.000 | |
2024-03-08 | HU0000703582 | 2,084228 | 361.264.000.000 | |
2024-03-07 | HU0000703582 | 2,083850 | 360.620.000.000 | |
2024-03-06 | HU0000703582 | 2,083475 | 359.982.000.000 | |
2024-03-05 | HU0000703582 | 2,083114 | 360.105.000.000 | |
2024-03-04 | HU0000703582 | 2,082746 | 356.978.000.000 |