maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Start Tőkevédett Részalap
Évesített hozam: 0,66%

dátum azonosító árfolyam* eszközérték
2022-01-24HU00007035821,762542203.740.000.000
2022-01-21HU00007035821,762312202.053.000.000
2022-01-20HU00007035821,762234204.520.000.000
2022-01-19HU00007035821,762158205.613.000.000
2022-01-18HU00007035821,762081208.700.000.000
2022-01-17HU00007035821,762006209.427.000.000
2022-01-14HU00007035821,761780209.737.000.000
2022-01-13HU00007035821,761705210.898.000.000
2022-01-12HU00007035821,761630210.470.000.000
2022-01-11HU00007035821,761561210.678.000.000

2022-01-10HU00007035821,761492211.835.000.000
2022-01-07HU00007035821,761284213.089.000.000
2022-01-06HU00007035821,761214211.907.000.000
2022-01-05HU00007035821,761148214.443.000.000
2022-01-04HU00007035821,761082214.296.000.000
2022-01-03HU00007035821,761018214.105.000.000
2021-12-30HU00007035821,760735212.561.000.000
2021-12-29HU00007035821,760664211.426.000.000
2021-12-28HU00007035821,760590209.826.000.000
2021-12-27HU00007035821,760514208.741.000.000
2021-12-23HU00007035821,760210209.840.000.000
2021-12-22HU00007035821,760139209.558.000.000
2021-12-21HU00007035821,760067210.900.000.000
2021-12-20HU00007035821,759995209.861.000.000
2021-12-17HU00007035821,759780208.125.000.000
2021-12-16HU00007035821,759706206.572.000.000
2021-12-15HU00007035821,759633204.812.000.000
2021-12-14HU00007035821,759562205.074.000.000
2021-12-13HU00007035821,759496205.320.000.000
2021-12-10HU00007035821,759303204.171.000.000
2021-12-09HU00007035821,759240204.582.000.000
2021-12-08HU00007035821,759179203.656.000.000
2021-12-07HU00007035821,759123204.040.000.000
2021-12-06HU00007035821,759067205.399.000.000
2021-12-03HU00007035821,758898204.257.000.000
2021-12-02HU00007035821,758841203.762.000.000
2021-12-01HU00007035821,758785204.753.000.000
2021-11-30HU00007035821,758733204.068.000.000
2021-11-29HU00007035821,758678205.619.000.000
2021-11-26HU00007035821,758511204.328.000.000
2021-11-25HU00007035821,758451205.354.000.000
2021-11-24HU00007035821,758395205.224.000.000
2021-11-23HU00007035821,758338204.347.000.000
2021-11-22HU00007035821,758281205.555.000.000
2021-11-19HU00007035821,758112206.328.000.000
2021-11-18HU00007035821,758057206.311.000.000
2021-11-17HU00007035821,758000206.631.000.000
2021-11-16HU00007035821,757946206.669.000.000
2021-11-15HU00007035821,757892205.825.000.000
2021-11-12HU00007035821,757759205.313.000.000
2021-11-11HU00007035821,757715205.013.000.000
2021-11-10HU00007035821,757673205.186.000.000
2021-11-09HU00007035821,757631205.550.000.000
2021-11-08HU00007035821,757589205.223.000.000
2021-11-05HU00007035821,757463204.213.000.000
2021-11-04HU00007035821,757424205.019.000.000
2021-11-03HU00007035821,757385207.171.000.000
2021-11-02HU00007035821,757348206.385.000.000
2021-10-29HU00007035821,757202205.597.000.000
2021-10-28HU00007035821,757164204.274.000.000
2021-10-27HU00007035821,757125204.283.000.000
2021-10-26HU00007035821,757084203.051.000.000
2021-10-25HU00007035821,757042202.861.000.000
2021-10-22HU00007035821,756920202.558.000.000
2021-10-21HU00007035821,756879204.355.000.000
2021-10-20HU00007035821,756839203.605.000.000
2021-10-19HU00007035821,756802203.752.000.000
2021-10-18HU00007035821,756764203.403.000.000
2021-10-15HU00007035821,756643203.204.000.000
2021-10-14HU00007035821,756603203.994.000.000
2021-10-13HU00007035821,756565203.347.000.000
2021-10-12HU00007035821,756524203.168.000.000
2021-10-11HU00007035821,756486202.866.000.000
2021-10-08HU00007035821,756371202.361.000.000
2021-10-07HU00007035821,756334202.334.000.000
2021-10-06HU00007035821,756300202.164.000.000
2021-10-05HU00007035821,756269201.904.000.000
2021-10-04HU00007035821,756237201.587.000.000
2021-10-01HU00007035821,756135200.010.000.000
2021-09-30HU00007035821,756094199.379.000.000
2021-09-29HU00007035821,756055198.492.000.000
2021-09-28HU00007035821,756015199.567.000.000
2021-09-27HU00007035821,755976198.992.000.000
2021-09-24HU00007035821,755859198.963.000.000
2021-09-23HU00007035821,755822197.390.000.000
2021-09-22HU00007035821,755784196.858.000.000
2021-09-21HU00007035821,755744196.531.000.000
2021-09-20HU00007035821,755705196.897.000.000
2021-09-17HU00007035821,755596196.600.000.000
2021-09-16HU00007035821,755560197.740.000.000
2021-09-15HU00007035821,755522197.351.000.000
2021-09-14HU00007035821,755485198.021.000.000
2021-09-13HU00007035821,755451198.458.000.000
2021-09-10HU00007035821,755354199.523.000.000
2021-09-09HU00007035821,755322199.731.000.000
2021-09-08HU00007035821,755291199.562.000.000
2021-09-07HU00007035821,755261199.690.000.000
2021-09-06HU00007035821,755232199.261.000.000
2021-09-03HU00007035821,755147199.173.000.000
2021-09-02HU00007035821,755119199.093.000.000
2021-09-01HU00007035821,755091199.332.000.000
2021-08-31HU00007035821,755064198.777.000.000
2021-08-30HU00007035821,755036198.554.000.000
2021-08-27HU00007035821,754953197.998.000.000
2021-08-26HU00007035821,754924198.027.000.000
2021-08-25HU00007035821,754895198.749.000.000
2021-08-24HU00007035821,754867199.666.000.000
2021-08-23HU00007035821,754840198.106.000.000
2021-08-19HU00007035821,754728197.865.000.000
2021-08-18HU00007035821,754700197.864.000.000
2021-08-17HU00007035821,754672198.111.000.000
2021-08-16HU00007035821,754644197.420.000.000
2021-08-13HU00007035821,754574196.929.000.000
2021-08-12HU00007035821,754552196.939.000.000
2021-08-11HU00007035821,754530196.593.000.000
2021-08-10HU00007035821,754509195.848.000.000
2021-08-09HU00007035821,754488196.029.000.000
2021-08-06HU00007035821,754426196.870.000.000
2021-08-05HU00007035821,754406196.977.000.000
2021-08-04HU00007035821,754386197.069.000.000
2021-08-03HU00007035821,754366197.343.000.000
2021-08-02HU00007035821,754348195.852.000.000
2021-07-30HU00007035821,754293195.790.000.000
2021-07-29HU00007035821,754273196.766.000.000
2021-07-28HU00007035821,754253196.893.000.000
2021-07-27HU00007035821,754236197.128.000.000
2021-07-26HU00007035821,754218196.176.000.000
2021-07-23HU00007035821,754165196.240.000.000
2021-07-22HU00007035821,754148195.739.000.000
2021-07-21HU00007035821,754131190.887.000.000
2021-07-20HU00007035821,754113190.529.000.000
2021-07-19HU00007035821,754096191.658.000.000
2021-07-16HU00007035821,754047191.526.000.000
2021-07-15HU00007035821,754030192.339.000.000
2021-07-14HU00007035821,754014191.241.000.000
2021-07-13HU00007035821,753997191.400.000.000
2021-07-12HU00007035821,753980191.516.000.000
2021-07-09HU00007035821,753935191.026.000.000
2021-07-08HU00007035821,753921192.963.000.000
2021-07-07HU00007035821,753908192.914.000.000
2021-07-06HU00007035821,753896193.107.000.000
2021-07-05HU00007035821,753884192.395.000.000
2021-07-02HU00007035821,753847191.578.000.000
2021-07-01HU00007035821,753834189.272.000.000
2021-06-30HU00007035821,753821189.517.000.000
2021-06-29HU00007035821,753808190.670.000.000
2021-06-28HU00007035821,753796192.097.000.000
2021-06-25HU00007035821,753761193.444.000.000
2021-06-24HU00007035821,753749193.799.000.000
2021-06-23HU00007035821,753736191.451.000.000
2021-06-22HU00007035821,753723191.375.000.000
2021-06-21HU00007035821,753710191.978.000.000
2021-06-18HU00007035821,753671191.390.000.000
2021-06-17HU00007035821,753657191.033.000.000
2021-06-16HU00007035821,753643191.992.000.000
2021-06-15HU00007035821,753629192.226.000.000
2021-06-14HU00007035821,753615192.201.000.000
2021-06-11HU00007035821,753575191.830.000.000
2021-06-10HU00007035821,753562191.587.000.000
2021-06-09HU00007035821,753549191.867.000.000
2021-06-08HU00007035821,753535192.500.000.000
2021-06-07HU00007035821,753524192.789.000.000
2021-06-04HU00007035821,753492189.903.000.000
2021-06-03HU00007035821,753481191.326.000.000
2021-06-02HU00007035821,753470191.851.000.000
2021-06-01HU00007035821,753459192.264.000.000
2021-05-31HU00007035821,753448193.071.000.000
2021-05-28HU00007035821,753414193.376.000.000
2021-05-27HU00007035821,753403192.846.000.000
2021-05-26HU00007035821,753392192.149.000.000
2021-05-25HU00007035821,753380193.716.000.000
2021-05-21HU00007035821,753336193.871.000.000
2021-05-20HU00007035821,753326194.228.000.000
2021-05-19HU00007035821,753315194.529.000.000
2021-05-18HU00007035821,753304195.099.000.000
2021-05-17HU00007035821,753292197.430.000.000
2021-05-14HU00007035821,753259198.205.000.000
2021-05-13HU00007035821,753252196.525.000.000
2021-05-12HU00007035821,753244197.260.000.000
2021-05-11HU00007035821,753240196.898.000.000
2021-05-10HU00007035821,753236197.649.000.000
2021-05-07HU00007035821,753200197.887.000.000
2021-05-06HU00007035821,753188198.162.000.000
2021-05-05HU00007035821,753177198.486.000.000
2021-05-04HU00007035821,753159201.334.000.000
2021-05-03HU00007035821,753142201.807.000.000
2021-04-30HU00007035821,753094201.028.000.000
2021-04-29HU00007035821,753071201.541.000.000
2021-04-28HU00007035821,753048203.616.000.000
2021-04-27HU00007035821,753025203.542.000.000
2021-04-26HU00007035821,753002202.103.000.000
2021-04-23HU00007035821,752933201.713.000.000
2021-04-22HU00007035821,752909201.757.000.000
2021-04-21HU00007035821,752886202.118.000.000
2021-04-20HU00007035821,752863202.689.000.000
2021-04-19HU00007035821,752840201.843.000.000
2021-04-16HU00007035821,752773203.065.000.000
2021-04-15HU00007035821,752750203.566.000.000
2021-04-14HU00007035821,752729203.726.000.000
2021-04-13HU00007035821,752708204.152.000.000
2021-04-12HU00007035821,752686206.699.000.000
2021-04-09HU00007035821,752623206.606.000.000
2021-04-08HU00007035821,752602206.775.000.000
2021-04-07HU00007035821,752583205.498.000.000
2021-04-06HU00007035821,752562206.826.000.000
2021-04-01HU00007035821,752461207.009.000.000
2021-03-31HU00007035821,752440203.586.000.000
2021-03-30HU00007035821,752417204.189.000.000
2021-03-29HU00007035821,752394204.298.000.000
2021-03-26HU00007035821,752330204.155.000.000
2021-03-25HU00007035821,752308204.121.000.000
2021-03-24HU00007035821,752287204.473.000.000
2021-03-23HU00007035821,752265203.713.000.000
2021-03-22HU00007035821,752244204.285.000.000
2021-03-19HU00007035821,752180204.669.000.000
2021-03-18HU00007035821,752158205.178.000.000
2021-03-17HU00007035821,752137204.795.000.000
2021-03-16HU00007035821,752116204.796.000.000
2021-03-12HU00007035821,752030206.771.000.000
2021-03-11HU00007035821,752009206.875.000.000
2021-03-10HU00007035821,751988206.858.000.000
2021-03-09HU00007035821,751968206.932.000.000
2021-03-08HU00007035821,751947205.316.000.000
2021-03-05HU00007035821,751884201.512.000.000
2021-03-04HU00007035821,751862201.834.000.000
2021-03-03HU00007035821,751839202.038.000.000
2021-03-02HU00007035821,751813200.937.000.000
2021-03-01HU00007035821,751787203.217.000.000
2021-02-26HU00007035821,751712201.765.000.000
2021-02-25HU00007035821,751690201.583.000.000
2021-02-24HU00007035821,751671200.621.000.000
2021-02-23HU00007035821,751651200.067.000.000
2021-02-22HU00007035821,751629199.496.000.000
2021-02-19HU00007035821,751563199.890.000.000
2021-02-18HU00007035821,751539200.530.000.000
2021-02-17HU00007035821,751515200.483.000.000
2021-02-16HU00007035821,751491200.295.000.000
2021-02-15HU00007035821,751468199.758.000.000
2021-02-12HU00007035821,751398199.604.000.000
2021-02-11HU00007035821,751375199.491.000.000
2021-02-10HU00007035821,751354199.863.000.000
2021-02-09HU00007035821,751334199.764.000.000
2021-02-08HU00007035821,751313199.748.000.000
2021-02-05HU00007035821,751250200.015.000.000
2021-02-04HU00007035821,751229200.807.000.000
2021-02-03HU00007035821,751208200.997.000.000
2021-02-02HU00007035821,751188201.299.000.000
2021-02-01HU00007035821,751168202.501.000.000
2021-01-29HU00007035821,751110201.215.000.000
2021-01-28HU00007035821,751091200.177.000.000
2021-01-27HU00007035821,751072199.372.000.000
2021-01-26HU00007035821,751051198.623.000.000
2021-01-25HU00007035821,751030197.483.000.000