maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Start Tőkevédett Részalap
Évesített hozam: 5,06%

dátum azonosító árfolyam* eszközérték
2022-12-05HU00007035821,847775199.809.000.000
2022-12-02HU00007035821,846285199.303.000.000
2022-12-01HU00007035821,845816199.323.000.000
2022-11-30HU00007035821,845260199.175.000.000
2022-11-29HU00007035821,844710198.683.000.000
2022-11-28HU00007035821,844164197.302.000.000
2022-11-25HU00007035821,842536195.590.000.000
2022-11-24HU00007035821,841992194.821.000.000
2022-11-23HU00007035821,841451193.595.000.000
2022-11-22HU00007035821,840908193.132.000.000

2022-11-21HU00007035821,840365192.934.000.000
2022-11-18HU00007035821,838752191.412.000.000
2022-11-17HU00007035821,838218189.618.000.000
2022-11-16HU00007035821,837660193.729.000.000
2022-11-15HU00007035821,837130192.889.000.000
2022-11-14HU00007035821,836598192.571.000.000
2022-11-11HU00007035821,835027190.409.000.000
2022-11-10HU00007035821,834494191.067.000.000
2022-11-09HU00007035821,833966190.581.000.000
2022-11-08HU00007035821,833434190.838.000.000
2022-11-07HU00007035821,832901191.316.000.000
2022-11-04HU00007035821,831351190.907.000.000
2022-11-03HU00007035821,830832191.221.000.000
2022-11-02HU00007035821,830331190.539.000.000
2022-10-28HU00007035821,827814190.344.000.000
2022-10-27HU00007035821,827312190.701.000.000
2022-10-26HU00007035821,826804192.273.000.000
2022-10-25HU00007035821,826300192.421.000.000
2022-10-24HU00007035821,825797192.225.000.000
2022-10-21HU00007035821,824299191.087.000.000
2022-10-20HU00007035821,823787192.798.000.000
2022-10-19HU00007035821,823274193.982.000.000
2022-10-18HU00007035821,822764193.541.000.000
2022-10-17HU00007035821,822247194.846.000.000
2022-10-14HU00007035821,820712195.061.000.000
2022-10-13HU00007035821,820285193.657.000.000
2022-10-12HU00007035821,819857193.119.000.000
2022-10-11HU00007035821,819435193.030.000.000
2022-10-10HU00007035821,819001196.763.000.000
2022-10-07HU00007035821,817767192.101.000.000
2022-10-06HU00007035821,817350190.592.000.000
2022-10-05HU00007035821,816946189.434.000.000
2022-10-04HU00007035821,816540189.554.000.000
2022-10-03HU00007035821,816119194.236.000.000
2022-09-30HU00007035821,814971188.917.000.000
2022-09-29HU00007035821,814583187.597.000.000
2022-09-28HU00007035821,814197186.112.000.000
2022-09-27HU00007035821,813832185.645.000.000
2022-09-26HU00007035821,813462187.023.000.000
2022-09-23HU00007035821,812396182.672.000.000
2022-09-22HU00007035821,812034181.544.000.000
2022-09-21HU00007035821,811672181.383.000.000
2022-09-20HU00007035821,811309180.968.000.000
2022-09-19HU00007035821,810949179.935.000.000
2022-09-16HU00007035821,809811182.690.000.000
2022-09-15HU00007035821,809432184.689.000.000
2022-09-14HU00007035821,809063182.476.000.000
2022-09-13HU00007035821,808711181.028.000.000
2022-09-12HU00007035821,808353181.928.000.000
2022-09-09HU00007035821,807253185.471.000.000
2022-09-08HU00007035821,806889187.195.000.000
2022-09-07HU00007035821,806545186.667.000.000
2022-09-06HU00007035821,806203186.201.000.000
2022-09-05HU00007035821,805861185.304.000.000
2022-09-02HU00007035821,804849183.204.000.000
2022-09-01HU00007035821,804502184.822.000.000
2022-08-31HU00007035821,804159185.112.000.000
2022-08-30HU00007035821,803823185.512.000.000
2022-08-29HU00007035821,803491184.159.000.000
2022-08-26HU00007035821,802494183.460.000.000
2022-08-25HU00007035821,802161182.891.000.000
2022-08-24HU00007035821,801828182.466.000.000
2022-08-23HU00007035821,801494182.788.000.000
2022-08-22HU00007035821,801146188.961.000.000
2022-08-19HU00007035821,800164184.942.000.000
2022-08-18HU00007035821,799827186.026.000.000
2022-08-17HU00007035821,799505180.650.000.000
2022-08-16HU00007035821,799170181.708.000.000
2022-08-15HU00007035821,798840180.834.000.000
2022-08-12HU00007035821,798004181.464.000.000
2022-08-11HU00007035821,797711187.515.000.000
2022-08-10HU00007035821,797428187.625.000.000
2022-08-09HU00007035821,797144188.393.000.000
2022-08-08HU00007035821,796858189.426.000.000
2022-08-05HU00007035821,796032185.748.000.000
2022-08-04HU00007035821,795763186.646.000.000
2022-08-03HU00007035821,795473195.421.000.000
2022-08-02HU00007035821,795216193.380.000.000
2022-08-01HU00007035821,794974185.602.000.000
2022-07-29HU00007035821,794223184.631.000.000
2022-07-28HU00007035821,793971185.036.000.000
2022-07-27HU00007035821,793720185.021.000.000
2022-07-26HU00007035821,793475185.690.000.000
2022-07-25HU00007035821,793231185.571.000.000
2022-07-22HU00007035821,792495185.905.000.000
2022-07-21HU00007035821,792252185.110.000.000
2022-07-20HU00007035821,792006185.787.000.000
2022-07-19HU00007035821,791760186.798.000.000
2022-07-18HU00007035821,791512187.983.000.000
2022-07-15HU00007035821,790761189.654.000.000
2022-07-14HU00007035821,790507192.000.000.000
2022-07-13HU00007035821,790255192.831.000.000
2022-07-12HU00007035821,790011193.607.000.000
2022-07-11HU00007035821,789783193.126.000.000
2022-07-08HU00007035821,789085194.965.000.000
2022-07-07HU00007035821,788862195.077.000.000
2022-07-06HU00007035821,788639195.438.000.000
2022-07-05HU00007035821,788424194.811.000.000
2022-07-04HU00007035821,788208194.477.000.000
2022-07-01HU00007035821,787527200.974.000.000
2022-06-30HU00007035821,787319194.262.000.000
2022-06-29HU00007035821,787103194.489.000.000
2022-06-28HU00007035821,786900194.378.000.000
2022-06-27HU00007035821,786697193.382.000.000
2022-06-24HU00007035821,786090192.558.000.000
2022-06-23HU00007035821,785886192.786.000.000
2022-06-22HU00007035821,785683193.432.000.000
2022-06-21HU00007035821,785478194.688.000.000
2022-06-20HU00007035821,785266193.925.000.000
2022-06-17HU00007035821,784639191.044.000.000
2022-06-16HU00007035821,784422190.756.000.000
2022-06-15HU00007035821,784210188.094.000.000
2022-06-14HU00007035821,783991191.134.000.000
2022-06-13HU00007035821,783782191.135.000.000
2022-06-10HU00007035821,783137195.155.000.000
2022-06-09HU00007035821,782921199.381.000.000
2022-06-08HU00007035821,782709199.361.000.000
2022-06-07HU00007035821,782502199.145.000.000
2022-06-03HU00007035821,781682197.170.000.000
2022-06-02HU00007035821,781475196.267.000.000
2022-06-01HU00007035821,781269195.740.000.000
2022-05-31HU00007035821,781056204.586.000.000
2022-05-30HU00007035821,780864195.148.000.000
2022-05-27HU00007035821,780263193.558.000.000
2022-05-26HU00007035821,780061192.952.000.000
2022-05-25HU00007035821,779858192.939.000.000
2022-05-24HU00007035821,779655193.360.000.000
2022-05-23HU00007035821,779452193.481.000.000
2022-05-20HU00007035821,778837195.697.000.000
2022-05-19HU00007035821,778634195.920.000.000
2022-05-18HU00007035821,778428197.728.000.000
2022-05-17HU00007035821,778223198.965.000.000
2022-05-16HU00007035821,778020198.628.000.000
2022-05-13HU00007035821,777458199.403.000.000
2022-05-12HU00007035821,777276200.159.000.000
2022-05-11HU00007035821,777097199.698.000.000
2022-05-10HU00007035821,776917199.780.000.000
2022-05-09HU00007035821,776737200.408.000.000
2022-05-06HU00007035821,776203197.975.000.000
2022-05-05HU00007035821,776022197.037.000.000
2022-05-04HU00007035821,775843197.943.000.000
2022-05-03HU00007035821,775662196.310.000.000
2022-05-02HU00007035821,775485196.811.000.000
2022-04-29HU00007035821,774963196.412.000.000
2022-04-28HU00007035821,774779204.738.000.000
2022-04-27HU00007035821,774610204.613.000.000
2022-04-26HU00007035821,774450205.612.000.000
2022-04-25HU00007035821,774280217.313.000.000
2022-04-22HU00007035821,773853194.835.000.000
2022-04-21HU00007035821,773691194.838.000.000
2022-04-20HU00007035821,773508195.820.000.000
2022-04-19HU00007035821,773338197.341.000.000
2022-04-14HU00007035821,772538196.846.000.000
2022-04-13HU00007035821,772378196.612.000.000
2022-04-12HU00007035821,772217197.042.000.000
2022-04-11HU00007035821,772058199.709.000.000
2022-04-08HU00007035821,771595198.144.000.000
2022-04-07HU00007035821,771435197.919.000.000
2022-04-06HU00007035821,771276198.610.000.000
2022-04-05HU00007035821,771126199.104.000.000
2022-04-04HU00007035821,770982195.302.000.000
2022-04-01HU00007035821,770547194.690.000.000
2022-03-31HU00007035821,770401195.407.000.000
2022-03-30HU00007035821,770221195.675.000.000
2022-03-29HU00007035821,770076196.245.000.000
2022-03-28HU00007035821,769932195.752.000.000
2022-03-25HU00007035821,769502194.220.000.000
2022-03-24HU00007035821,769357192.864.000.000
2022-03-23HU00007035821,769202193.086.000.000
2022-03-22HU00007035821,769049192.623.000.000
2022-03-21HU00007035821,768907193.233.000.000
2022-03-18HU00007035821,768487192.549.000.000
2022-03-17HU00007035821,768343192.593.000.000
2022-03-16HU00007035821,768198193.916.000.000
2022-03-11HU00007035821,767514193.328.000.000
2022-03-10HU00007035821,767374194.347.000.000
2022-03-09HU00007035821,767234195.118.000.000
2022-03-08HU00007035821,767098194.223.000.000
2022-03-07HU00007035821,766966195.090.000.000
2022-03-04HU00007035821,766587194.701.000.000
2022-03-03HU00007035821,766458194.988.000.000
2022-03-02HU00007035821,766345195.095.000.000
2022-03-01HU00007035821,766215199.414.000.000
2022-02-28HU00007035821,766089199.760.000.000
2022-02-25HU00007035821,765719198.561.000.000
2022-02-24HU00007035821,765591200.474.000.000
2022-02-23HU00007035821,765467199.017.000.000
2022-02-22HU00007035821,765340198.118.000.000
2022-02-21HU00007035821,765216197.930.000.000
2022-02-18HU00007035821,764842198.308.000.000
2022-02-17HU00007035821,764717198.418.000.000
2022-02-16HU00007035821,764595200.770.000.000
2022-02-15HU00007035821,764475200.882.000.000
2022-02-14HU00007035821,764361200.747.000.000
2022-02-11HU00007035821,764071199.973.000.000
2022-02-10HU00007035821,763974205.809.000.000
2022-02-09HU00007035821,763881206.593.000.000
2022-02-08HU00007035821,763789206.356.000.000
2022-02-07HU00007035821,763695207.649.000.000
2022-02-04HU00007035821,763433207.652.000.000
2022-02-03HU00007035821,763346208.132.000.000
2022-02-02HU00007035821,763267207.604.000.000
2022-02-01HU00007035821,763187206.635.000.000
2022-01-31HU00007035821,763106206.975.000.000
2022-01-28HU00007035821,762863206.294.000.000
2022-01-27HU00007035821,762778205.027.000.000
2022-01-26HU00007035821,762698204.284.000.000
2022-01-25HU00007035821,762620203.253.000.000
2022-01-24HU00007035821,762542203.740.000.000
2022-01-21HU00007035821,762312202.053.000.000
2022-01-20HU00007035821,762234204.520.000.000
2022-01-19HU00007035821,762158205.613.000.000
2022-01-18HU00007035821,762081208.700.000.000
2022-01-17HU00007035821,762006209.427.000.000
2022-01-14HU00007035821,761780209.737.000.000
2022-01-13HU00007035821,761705210.898.000.000
2022-01-12HU00007035821,761630210.470.000.000
2022-01-11HU00007035821,761561210.678.000.000
2022-01-10HU00007035821,761492211.835.000.000
2022-01-07HU00007035821,761284213.089.000.000
2022-01-06HU00007035821,761214211.907.000.000
2022-01-05HU00007035821,761148214.443.000.000
2022-01-04HU00007035821,761082214.296.000.000
2022-01-03HU00007035821,761018214.105.000.000
2021-12-30HU00007035821,760735212.561.000.000
2021-12-29HU00007035821,760664211.426.000.000
2021-12-28HU00007035821,760590209.826.000.000
2021-12-27HU00007035821,760514208.741.000.000
2021-12-23HU00007035821,760210209.840.000.000
2021-12-22HU00007035821,760139209.558.000.000
2021-12-21HU00007035821,760067210.900.000.000
2021-12-20HU00007035821,759995209.861.000.000
2021-12-17HU00007035821,759780208.125.000.000
2021-12-16HU00007035821,759706206.572.000.000
2021-12-15HU00007035821,759633204.812.000.000
2021-12-14HU00007035821,759562205.074.000.000
2021-12-13HU00007035821,759496205.320.000.000
2021-12-10HU00007035821,759303204.171.000.000
2021-12-09HU00007035821,759240204.582.000.000
2021-12-08HU00007035821,759179203.656.000.000
2021-12-07HU00007035821,759123204.040.000.000
2021-12-06HU00007035821,759067205.399.000.000