| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Start Tőkevédett Részalap | ||||
| Évesített hozam: 0,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-22 | HU0000703582 | 1,753723 | 191.375.000.000 | |
| 2021-06-21 | HU0000703582 | 1,753710 | 191.978.000.000 | |
| 2021-06-18 | HU0000703582 | 1,753671 | 191.390.000.000 | |
| 2021-06-17 | HU0000703582 | 1,753657 | 191.033.000.000 | |
| 2021-06-16 | HU0000703582 | 1,753643 | 191.992.000.000 | |
| 2021-06-15 | HU0000703582 | 1,753629 | 192.226.000.000 | |
| 2021-06-14 | HU0000703582 | 1,753615 | 192.201.000.000 | |
| 2021-06-11 | HU0000703582 | 1,753575 | 191.830.000.000 | |
| 2021-06-10 | HU0000703582 | 1,753562 | 191.587.000.000 | |
| 2021-06-09 | HU0000703582 | 1,753549 | 191.867.000.000 | |
|
|
||||
| 2021-06-08 | HU0000703582 | 1,753535 | 192.500.000.000 | |
| 2021-06-07 | HU0000703582 | 1,753524 | 192.789.000.000 | |
| 2021-06-04 | HU0000703582 | 1,753492 | 189.903.000.000 | |
| 2021-06-03 | HU0000703582 | 1,753481 | 191.326.000.000 | |
| 2021-06-02 | HU0000703582 | 1,753470 | 191.851.000.000 | |
| 2021-06-01 | HU0000703582 | 1,753459 | 192.264.000.000 | |
| 2021-05-31 | HU0000703582 | 1,753448 | 193.071.000.000 | |
| 2021-05-28 | HU0000703582 | 1,753414 | 193.376.000.000 | |
| 2021-05-27 | HU0000703582 | 1,753403 | 192.846.000.000 | |
| 2021-05-26 | HU0000703582 | 1,753392 | 192.149.000.000 | |
| 2021-05-25 | HU0000703582 | 1,753380 | 193.716.000.000 | |
| 2021-05-21 | HU0000703582 | 1,753336 | 193.871.000.000 | |
| 2021-05-20 | HU0000703582 | 1,753326 | 194.228.000.000 | |
| 2021-05-19 | HU0000703582 | 1,753315 | 194.529.000.000 | |
| 2021-05-18 | HU0000703582 | 1,753304 | 195.099.000.000 | |
| 2021-05-17 | HU0000703582 | 1,753292 | 197.430.000.000 | |
| 2021-05-14 | HU0000703582 | 1,753259 | 198.205.000.000 | |
| 2021-05-13 | HU0000703582 | 1,753252 | 196.525.000.000 | |
| 2021-05-12 | HU0000703582 | 1,753244 | 197.260.000.000 | |
| 2021-05-11 | HU0000703582 | 1,753240 | 196.898.000.000 | |
| 2021-05-10 | HU0000703582 | 1,753236 | 197.649.000.000 | |
| 2021-05-07 | HU0000703582 | 1,753200 | 197.887.000.000 | |
| 2021-05-06 | HU0000703582 | 1,753188 | 198.162.000.000 | |
| 2021-05-05 | HU0000703582 | 1,753177 | 198.486.000.000 | |
| 2021-05-04 | HU0000703582 | 1,753159 | 201.334.000.000 | |
| 2021-05-03 | HU0000703582 | 1,753142 | 201.807.000.000 | |
| 2021-04-30 | HU0000703582 | 1,753094 | 201.028.000.000 | |
| 2021-04-29 | HU0000703582 | 1,753071 | 201.541.000.000 | |
| 2021-04-28 | HU0000703582 | 1,753048 | 203.616.000.000 | |
| 2021-04-27 | HU0000703582 | 1,753025 | 203.542.000.000 | |
| 2021-04-26 | HU0000703582 | 1,753002 | 202.103.000.000 | |
| 2021-04-23 | HU0000703582 | 1,752933 | 201.713.000.000 | |
| 2021-04-22 | HU0000703582 | 1,752909 | 201.757.000.000 | |
| 2021-04-21 | HU0000703582 | 1,752886 | 202.118.000.000 | |
| 2021-04-20 | HU0000703582 | 1,752863 | 202.689.000.000 | |
| 2021-04-19 | HU0000703582 | 1,752840 | 201.843.000.000 | |
| 2021-04-16 | HU0000703582 | 1,752773 | 203.065.000.000 | |
| 2021-04-15 | HU0000703582 | 1,752750 | 203.566.000.000 | |
| 2021-04-14 | HU0000703582 | 1,752729 | 203.726.000.000 | |
| 2021-04-13 | HU0000703582 | 1,752708 | 204.152.000.000 | |
| 2021-04-12 | HU0000703582 | 1,752686 | 206.699.000.000 | |
| 2021-04-09 | HU0000703582 | 1,752623 | 206.606.000.000 | |
| 2021-04-08 | HU0000703582 | 1,752602 | 206.775.000.000 | |
| 2021-04-07 | HU0000703582 | 1,752583 | 205.498.000.000 | |
| 2021-04-06 | HU0000703582 | 1,752562 | 206.826.000.000 | |
| 2021-04-01 | HU0000703582 | 1,752461 | 207.009.000.000 | |
| 2021-03-31 | HU0000703582 | 1,752440 | 203.586.000.000 | |
| 2021-03-30 | HU0000703582 | 1,752417 | 204.189.000.000 | |
| 2021-03-29 | HU0000703582 | 1,752394 | 204.298.000.000 | |
| 2021-03-26 | HU0000703582 | 1,752330 | 204.155.000.000 | |
| 2021-03-25 | HU0000703582 | 1,752308 | 204.121.000.000 | |
| 2021-03-24 | HU0000703582 | 1,752287 | 204.473.000.000 | |
| 2021-03-23 | HU0000703582 | 1,752265 | 203.713.000.000 | |
| 2021-03-22 | HU0000703582 | 1,752244 | 204.285.000.000 | |
| 2021-03-19 | HU0000703582 | 1,752180 | 204.669.000.000 | |
| 2021-03-18 | HU0000703582 | 1,752158 | 205.178.000.000 | |
| 2021-03-17 | HU0000703582 | 1,752137 | 204.795.000.000 | |
| 2021-03-16 | HU0000703582 | 1,752116 | 204.796.000.000 | |
| 2021-03-12 | HU0000703582 | 1,752030 | 206.771.000.000 | |
| 2021-03-11 | HU0000703582 | 1,752009 | 206.875.000.000 | |
| 2021-03-10 | HU0000703582 | 1,751988 | 206.858.000.000 | |
| 2021-03-09 | HU0000703582 | 1,751968 | 206.932.000.000 | |
| 2021-03-08 | HU0000703582 | 1,751947 | 205.316.000.000 | |
| 2021-03-05 | HU0000703582 | 1,751884 | 201.512.000.000 | |
| 2021-03-04 | HU0000703582 | 1,751862 | 201.834.000.000 | |
| 2021-03-03 | HU0000703582 | 1,751839 | 202.038.000.000 | |
| 2021-03-02 | HU0000703582 | 1,751813 | 200.937.000.000 | |
| 2021-03-01 | HU0000703582 | 1,751787 | 203.217.000.000 | |
| 2021-02-26 | HU0000703582 | 1,751712 | 201.765.000.000 | |
| 2021-02-25 | HU0000703582 | 1,751690 | 201.583.000.000 | |
| 2021-02-24 | HU0000703582 | 1,751671 | 200.621.000.000 | |
| 2021-02-23 | HU0000703582 | 1,751651 | 200.067.000.000 | |
| 2021-02-22 | HU0000703582 | 1,751629 | 199.496.000.000 | |
| 2021-02-19 | HU0000703582 | 1,751563 | 199.890.000.000 | |
| 2021-02-18 | HU0000703582 | 1,751539 | 200.530.000.000 | |
| 2021-02-17 | HU0000703582 | 1,751515 | 200.483.000.000 | |
| 2021-02-16 | HU0000703582 | 1,751491 | 200.295.000.000 | |
| 2021-02-15 | HU0000703582 | 1,751468 | 199.758.000.000 | |
| 2021-02-12 | HU0000703582 | 1,751398 | 199.604.000.000 | |
| 2021-02-11 | HU0000703582 | 1,751375 | 199.491.000.000 | |
| 2021-02-10 | HU0000703582 | 1,751354 | 199.863.000.000 | |
| 2021-02-09 | HU0000703582 | 1,751334 | 199.764.000.000 | |
| 2021-02-08 | HU0000703582 | 1,751313 | 199.748.000.000 | |
| 2021-02-05 | HU0000703582 | 1,751250 | 200.015.000.000 | |
| 2021-02-04 | HU0000703582 | 1,751229 | 200.807.000.000 | |
| 2021-02-03 | HU0000703582 | 1,751208 | 200.997.000.000 | |
| 2021-02-02 | HU0000703582 | 1,751188 | 201.299.000.000 | |
| 2021-02-01 | HU0000703582 | 1,751168 | 202.501.000.000 | |
| 2021-01-29 | HU0000703582 | 1,751110 | 201.215.000.000 | |
| 2021-01-28 | HU0000703582 | 1,751091 | 200.177.000.000 | |
| 2021-01-27 | HU0000703582 | 1,751072 | 199.372.000.000 | |
| 2021-01-26 | HU0000703582 | 1,751051 | 198.623.000.000 | |
| 2021-01-25 | HU0000703582 | 1,751030 | 197.483.000.000 | |
| 2021-01-22 | HU0000703582 | 1,750966 | 196.031.000.000 | |
| 2021-01-21 | HU0000703582 | 1,750943 | 195.490.000.000 | |
| 2021-01-20 | HU0000703582 | 1,750921 | 197.094.000.000 | |
| 2021-01-19 | HU0000703582 | 1,750899 | 196.904.000.000 | |
| 2021-01-18 | HU0000703582 | 1,750879 | 197.904.000.000 | |
| 2021-01-15 | HU0000703582 | 1,750815 | 197.008.000.000 | |
| 2021-01-14 | HU0000703582 | 1,750795 | 198.354.000.000 | |
| 2021-01-13 | HU0000703582 | 1,750775 | 199.647.000.000 | |
| 2021-01-12 | HU0000703582 | 1,750756 | 199.897.000.000 | |
| 2021-01-11 | HU0000703582 | 1,750736 | 200.298.000.000 | |
| 2021-01-08 | HU0000703582 | 1,750675 | 200.522.000.000 | |
| 2021-01-07 | HU0000703582 | 1,750655 | 201.374.000.000 | |
| 2021-01-06 | HU0000703582 | 1,750635 | 201.590.000.000 | |
| 2021-01-05 | HU0000703582 | 1,750615 | 197.982.000.000 | |
| 2021-01-04 | HU0000703582 | 1,750597 | 194.195.000.000 | |
| 2020-12-30 | HU0000703582 | 1,750496 | 192.121.000.000 | |
| 2020-12-29 | HU0000703582 | 1,750474 | 189.795.000.000 | |
| 2020-12-28 | HU0000703582 | 1,750451 | 188.653.000.000 | |
| 2020-12-23 | HU0000703582 | 1,750338 | 188.289.000.000 | |
| 2020-12-22 | HU0000703582 | 1,750315 | 186.400.000.000 | |
| 2020-12-21 | HU0000703582 | 1,750291 | 186.432.000.000 | |
| 2020-12-18 | HU0000703582 | 1,750220 | 183.925.000.000 | |
| 2020-12-17 | HU0000703582 | 1,750195 | 183.996.000.000 | |
| 2020-12-16 | HU0000703582 | 1,750171 | 185.030.000.000 | |
| 2020-12-15 | HU0000703582 | 1,750147 | 187.339.000.000 | |
| 2020-12-14 | HU0000703582 | 1,750123 | 187.962.000.000 | |
| 2020-12-11 | HU0000703582 | 1,750053 | 189.944.000.000 | |
| 2020-12-10 | HU0000703582 | 1,750030 | 190.205.000.000 | |
| 2020-12-09 | HU0000703582 | 1,750006 | 189.909.000.000 | |
| 2020-12-08 | HU0000703582 | 1,749983 | 190.707.000.000 | |
| 2020-12-07 | HU0000703582 | 1,749959 | 190.356.000.000 | |
| 2020-12-04 | HU0000703582 | 1,749889 | 190.965.000.000 | |
| 2020-12-03 | HU0000703582 | 1,749866 | 192.981.000.000 | |
| 2020-12-02 | HU0000703582 | 1,749845 | 193.575.000.000 | |
| 2020-12-01 | HU0000703582 | 1,749823 | 192.965.000.000 | |
| 2020-11-30 | HU0000703582 | 1,749803 | 195.591.000.000 | |
| 2020-11-27 | HU0000703582 | 1,749742 | 194.200.000.000 | |
| 2020-11-26 | HU0000703582 | 1,749720 | 192.883.000.000 | |
| 2020-11-25 | HU0000703582 | 1,749698 | 192.365.000.000 | |
| 2020-11-24 | HU0000703582 | 1,749676 | 192.801.000.000 | |
| 2020-11-23 | HU0000703582 | 1,749653 | 193.833.000.000 | |
| 2020-11-20 | HU0000703582 | 1,749586 | 194.699.000.000 | |
| 2020-11-19 | HU0000703582 | 1,749564 | 194.163.000.000 | |
| 2020-11-18 | HU0000703582 | 1,749542 | 193.905.000.000 | |
| 2020-11-17 | HU0000703582 | 1,749520 | 194.027.000.000 | |
| 2020-11-16 | HU0000703582 | 1,749498 | 193.952.000.000 | |
| 2020-11-13 | HU0000703582 | 1,749432 | 194.455.000.000 | |
| 2020-11-12 | HU0000703582 | 1,749413 | 194.955.000.000 | |
| 2020-11-11 | HU0000703582 | 1,749393 | 195.701.000.000 | |
| 2020-11-10 | HU0000703582 | 1,749374 | 195.495.000.000 | |
| 2020-11-09 | HU0000703582 | 1,749355 | 195.842.000.000 | |
| 2020-11-06 | HU0000703582 | 1,749299 | 196.701.000.000 | |
| 2020-11-05 | HU0000703582 | 1,749280 | 197.496.000.000 | |
| 2020-11-04 | HU0000703582 | 1,749263 | 197.249.000.000 | |
| 2020-11-03 | HU0000703582 | 1,749244 | 197.391.000.000 | |
| 2020-11-02 | HU0000703582 | 1,749227 | 197.417.000.000 | |
| 2020-10-30 | HU0000703582 | 1,749179 | 197.053.000.000 | |
| 2020-10-29 | HU0000703582 | 1,749164 | 196.294.000.000 | |
| 2020-10-28 | HU0000703582 | 1,749148 | 195.928.000.000 | |
| 2020-10-27 | HU0000703582 | 1,749130 | 195.889.000.000 | |
| 2020-10-26 | HU0000703582 | 1,749112 | 195.790.000.000 | |
| 2020-10-22 | HU0000703582 | 1,749041 | 195.377.000.000 | |
| 2020-10-21 | HU0000703582 | 1,749024 | 194.480.000.000 | |
| 2020-10-20 | HU0000703582 | 1,749006 | 194.699.000.000 | |
| 2020-10-19 | HU0000703582 | 1,748988 | 193.978.000.000 | |
| 2020-10-16 | HU0000703582 | 1,748935 | 193.378.000.000 | |
| 2020-10-15 | HU0000703582 | 1,748916 | 192.087.000.000 | |
| 2020-10-14 | HU0000703582 | 1,748895 | 191.754.000.000 | |
| 2020-10-13 | HU0000703582 | 1,748876 | 192.243.000.000 | |
| 2020-10-12 | HU0000703582 | 1,748858 | 192.935.000.000 | |
| 2020-10-09 | HU0000703582 | 1,748804 | 192.220.000.000 | |
| 2020-10-08 | HU0000703582 | 1,748786 | 192.523.000.000 | |
| 2020-10-07 | HU0000703582 | 1,748768 | 192.997.000.000 | |
| 2020-10-06 | HU0000703582 | 1,748751 | 192.573.000.000 | |
| 2020-10-05 | HU0000703582 | 1,748733 | 192.037.000.000 | |
| 2020-10-02 | HU0000703582 | 1,748678 | 192.565.000.000 | |
| 2020-10-01 | HU0000703582 | 1,748659 | 192.576.000.000 | |
| 2020-09-30 | HU0000703582 | 1,748642 | 192.029.000.000 | |
| 2020-09-29 | HU0000703582 | 1,748625 | 191.387.000.000 | |
| 2020-09-28 | HU0000703582 | 1,748609 | 192.532.000.000 | |
| 2020-09-25 | HU0000703582 | 1,748557 | 192.927.000.000 | |
| 2020-09-24 | HU0000703582 | 1,748537 | 192.131.000.000 | |
| 2020-09-23 | HU0000703582 | 1,748518 | 190.484.000.000 | |
| 2020-09-22 | HU0000703582 | 1,748499 | 189.630.000.000 | |
| 2020-09-21 | HU0000703582 | 1,748481 | 189.632.000.000 | |
| 2020-09-18 | HU0000703582 | 1,748435 | 187.954.000.000 | |
| 2020-09-17 | HU0000703582 | 1,748419 | 187.877.000.000 | |
| 2020-09-16 | HU0000703582 | 1,748404 | 187.803.000.000 | |
| 2020-09-15 | HU0000703582 | 1,748389 | 187.394.000.000 | |
| 2020-09-14 | HU0000703582 | 1,748374 | 187.166.000.000 | |
| 2020-09-11 | HU0000703582 | 1,748329 | 168.155.000.000 | |
| 2020-09-10 | HU0000703582 | 1,748310 | 166.899.000.000 | |
| 2020-09-09 | HU0000703582 | 1,748291 | 166.476.000.000 | |
| 2020-09-08 | HU0000703582 | 1,748272 | 165.524.000.000 | |
| 2020-09-07 | HU0000703582 | 1,748252 | 162.971.000.000 | |
| 2020-09-04 | HU0000703582 | 1,748189 | 162.397.000.000 | |
| 2020-09-03 | HU0000703582 | 1,748167 | 162.640.000.000 | |
| 2020-09-02 | HU0000703582 | 1,748145 | 161.352.000.000 | |
| 2020-09-01 | HU0000703582 | 1,748123 | 160.164.000.000 | |
| 2020-08-31 | HU0000703582 | 1,748103 | 159.991.000.000 | |
| 2020-08-28 | HU0000703582 | 1,748040 | 159.346.000.000 | |
| 2020-08-27 | HU0000703582 | 1,748016 | 159.495.000.000 | |
| 2020-08-26 | HU0000703582 | 1,747991 | 158.211.000.000 | |
| 2020-08-25 | HU0000703582 | 1,747966 | 157.776.000.000 | |
| 2020-08-24 | HU0000703582 | 1,747941 | 155.831.000.000 | |
| 2020-08-19 | HU0000703582 | 1,747812 | 155.179.000.000 | |
| 2020-08-18 | HU0000703582 | 1,747786 | 155.082.000.000 | |
| 2020-08-17 | HU0000703582 | 1,747760 | 154.472.000.000 | |
| 2020-08-14 | HU0000703582 | 1,747678 | 153.681.000.000 | |
| 2020-08-13 | HU0000703582 | 1,747651 | 153.751.000.000 | |
| 2020-08-12 | HU0000703582 | 1,747623 | 154.140.000.000 | |
| 2020-08-11 | HU0000703582 | 1,747595 | 154.534.000.000 | |
| 2020-08-10 | HU0000703582 | 1,747568 | 154.306.000.000 | |
| 2020-08-07 | HU0000703582 | 1,747471 | 152.658.000.000 | |
| 2020-08-06 | HU0000703582 | 1,747438 | 152.515.000.000 | |
| 2020-08-05 | HU0000703582 | 1,747404 | 152.250.000.000 | |
| 2020-08-04 | HU0000703582 | 1,747369 | 151.845.000.000 | |
| 2020-08-03 | HU0000703582 | 1,747333 | 151.594.000.000 | |
| 2020-07-31 | HU0000703582 | 1,747225 | 151.750.000.000 | |
| 2020-07-30 | HU0000703582 | 1,747190 | 151.997.000.000 | |
| 2020-07-29 | HU0000703582 | 1,747153 | 152.222.000.000 | |
| 2020-07-28 | HU0000703582 | 1,747116 | 152.204.000.000 | |
| 2020-07-27 | HU0000703582 | 1,747079 | 152.201.000.000 | |
| 2020-07-24 | HU0000703582 | 1,746965 | 153.379.000.000 | |
| 2020-07-23 | HU0000703582 | 1,746927 | 154.243.000.000 | |
| 2020-07-22 | HU0000703582 | 1,746887 | 154.645.000.000 | |
| 2020-07-21 | HU0000703582 | 1,746848 | 154.396.000.000 | |
| 2020-07-20 | HU0000703582 | 1,746809 | 154.804.000.000 | |
| 2020-07-17 | HU0000703582 | 1,746695 | 154.819.000.000 | |
| 2020-07-16 | HU0000703582 | 1,746658 | 154.979.000.000 | |
| 2020-07-15 | HU0000703582 | 1,746618 | 155.206.000.000 | |
| 2020-07-14 | HU0000703582 | 1,746580 | 154.879.000.000 | |
| 2020-07-13 | HU0000703582 | 1,746540 | 154.930.000.000 | |
| 2020-07-10 | HU0000703582 | 1,746423 | 154.939.000.000 | |
| 2020-07-09 | HU0000703582 | 1,746385 | 154.976.000.000 | |
| 2020-07-08 | HU0000703582 | 1,746351 | 154.734.000.000 | |
| 2020-07-07 | HU0000703582 | 1,746317 | 154.852.000.000 | |
| 2020-07-06 | HU0000703582 | 1,746282 | 155.188.000.000 | |
| 2020-07-03 | HU0000703582 | 1,746172 | 154.882.000.000 | |
| 2020-07-02 | HU0000703582 | 1,746134 | 154.974.000.000 | |
| 2020-07-01 | HU0000703582 | 1,746097 | 154.248.000.000 | |
| 2020-06-30 | HU0000703582 | 1,746061 | 153.616.000.000 | |
| 2020-06-29 | HU0000703582 | 1,746025 | 153.433.000.000 | |
| 2020-06-26 | HU0000703582 | 1,745915 | 153.030.000.000 | |
| 2020-06-25 | HU0000703582 | 1,745878 | 152.111.000.000 | |
| 2020-06-24 | HU0000703582 | 1,745840 | 151.673.000.000 | |
| 2020-06-23 | HU0000703582 | 1,745801 | 151.110.000.000 | |