| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start Tőkevédett Részalap | ||||
| Évesített hozam: 5,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-03 | HU0000703582 | 2,233042 | 427.928.000.000 | |
| 2025-07-02 | HU0000703582 | 2,232731 | 429.103.000.000 | |
| 2025-07-01 | HU0000703582 | 2,232445 | 427.445.000.000 | |
| 2025-06-30 | HU0000703582 | 2,232125 | 428.828.000.000 | |
| 2025-06-27 | HU0000703582 | 2,231187 | 428.332.000.000 | |
| 2025-06-26 | HU0000703582 | 2,230873 | 427.534.000.000 | |
| 2025-06-25 | HU0000703582 | 2,230532 | 426.054.000.000 | |
| 2025-06-24 | HU0000703582 | 2,230223 | 426.930.000.000 | |
| 2025-06-23 | HU0000703582 | 2,229902 | 426.879.000.000 | |
| 2025-06-20 | HU0000703582 | 2,228960 | 426.351.000.000 | |
|
|
||||
| 2025-06-19 | HU0000703582 | 2,228640 | 425.160.000.000 | |
| 2025-06-18 | HU0000703582 | 2,228326 | 424.715.000.000 | |
| 2025-06-17 | HU0000703582 | 2,228004 | 423.506.000.000 | |
| 2025-06-16 | HU0000703582 | 2,227695 | 423.089.000.000 | |
| 2025-06-13 | HU0000703582 | 2,226747 | 421.755.000.000 | |
| 2025-06-12 | HU0000703582 | 2,226427 | 427.759.000.000 | |
| 2025-06-11 | HU0000703582 | 2,226119 | 429.922.000.000 | |
| 2025-06-10 | HU0000703582 | 2,225807 | 426.325.000.000 | |
| 2025-06-06 | HU0000703582 | 2,224558 | 425.559.000.000 | |
| 2025-06-05 | HU0000703582 | 2,224245 | 422.140.000.000 | |
| 2025-06-04 | HU0000703582 | 2,223922 | 423.233.000.000 | |
| 2025-06-03 | HU0000703582 | 2,223618 | 421.595.000.000 | |
| 2025-06-02 | HU0000703582 | 2,223292 | 421.226.000.000 | |
| 2025-05-30 | HU0000703582 | 2,222322 | 422.349.000.000 | |
| 2025-05-29 | HU0000703582 | 2,221999 | 422.756.000.000 | |
| 2025-05-28 | HU0000703582 | 2,221688 | 421.645.000.000 | |
| 2025-05-27 | HU0000703582 | 2,221416 | 424.059.000.000 | |
| 2025-05-26 | HU0000703582 | 2,221086 | 421.341.000.000 | |
| 2025-05-23 | HU0000703582 | 2,220163 | 419.596.000.000 | |
| 2025-05-22 | HU0000703582 | 2,219843 | 418.514.000.000 | |
| 2025-05-21 | HU0000703582 | 2,219534 | 418.749.000.000 | |
| 2025-05-20 | HU0000703582 | 2,219221 | 419.159.000.000 | |
| 2025-05-19 | HU0000703582 | 2,218913 | 419.670.000.000 | |
| 2025-05-16 | HU0000703582 | 2,217976 | 418.810.000.000 | |
| 2025-05-15 | HU0000703582 | 2,217669 | 418.764.000.000 | |
| 2025-05-14 | HU0000703582 | 2,217355 | 419.939.000.000 | |
| 2025-05-13 | HU0000703582 | 2,217047 | 418.438.000.000 | |
| 2025-05-12 | HU0000703582 | 2,216729 | 419.492.000.000 | |
| 2025-05-09 | HU0000703582 | 2,215796 | 418.797.000.000 | |
| 2025-05-08 | HU0000703582 | 2,215483 | 418.366.000.000 | |
| 2025-05-07 | HU0000703582 | 2,215168 | 417.139.000.000 | |
| 2025-05-06 | HU0000703582 | 2,214852 | 415.567.000.000 | |
| 2025-05-05 | HU0000703582 | 2,214525 | 415.506.000.000 | |
| 2025-04-30 | HU0000703582 | 2,212975 | 417.183.000.000 | |
| 2025-04-29 | HU0000703582 | 2,212669 | 414.389.000.000 | |
| 2025-04-28 | HU0000703582 | 2,212357 | 414.492.000.000 | |
| 2025-04-25 | HU0000703582 | 2,211422 | 411.807.000.000 | |
| 2025-04-24 | HU0000703582 | 2,211110 | 412.569.000.000 | |
| 2025-04-23 | HU0000703582 | 2,210809 | 415.322.000.000 | |
| 2025-04-22 | HU0000703582 | 2,210483 | 412.217.000.000 | |
| 2025-04-17 | HU0000703582 | 2,208939 | 410.535.000.000 | |
| 2025-04-16 | HU0000703582 | 2,208637 | 408.657.000.000 | |
| 2025-04-15 | HU0000703582 | 2,208326 | 408.885.000.000 | |
| 2025-04-14 | HU0000703582 | 2,208018 | 408.315.000.000 | |
| 2025-04-11 | HU0000703582 | 2,207082 | 406.352.000.000 | |
| 2025-04-10 | HU0000703582 | 2,206768 | 406.864.000.000 | |
| 2025-04-09 | HU0000703582 | 2,206455 | 406.432.000.000 | |
| 2025-04-08 | HU0000703582 | 2,206156 | 408.033.000.000 | |
| 2025-04-07 | HU0000703582 | 2,205817 | 408.671.000.000 | |
| 2025-04-04 | HU0000703582 | 2,204880 | 408.855.000.000 | |
| 2025-04-03 | HU0000703582 | 2,204569 | 408.121.000.000 | |
| 2025-04-02 | HU0000703582 | 2,204248 | 411.661.000.000 | |
| 2025-04-01 | HU0000703582 | 2,203955 | 406.435.000.000 | |
| 2025-03-31 | HU0000703582 | 2,203628 | 416.477.000.000 | |
| 2025-03-28 | HU0000703582 | 2,202690 | 413.056.000.000 | |
| 2025-03-27 | HU0000703582 | 2,202386 | 402.755.000.000 | |
| 2025-03-26 | HU0000703582 | 2,202073 | 402.477.000.000 | |
| 2025-03-25 | HU0000703582 | 2,201796 | 402.228.000.000 | |
| 2025-03-24 | HU0000703582 | 2,201489 | 401.647.000.000 | |
| 2025-03-21 | HU0000703582 | 2,200556 | 403.133.000.000 | |
| 2025-03-20 | HU0000703582 | 2,200304 | 403.720.000.000 | |
| 2025-03-19 | HU0000703582 | 2,199972 | 404.329.000.000 | |
| 2025-03-18 | HU0000703582 | 2,199660 | 404.019.000.000 | |
| 2025-03-17 | HU0000703582 | 2,199367 | 404.549.000.000 | |
| 2025-03-14 | HU0000703582 | 2,198439 | 404.875.000.000 | |
| 2025-03-13 | HU0000703582 | 2,198133 | 404.014.000.000 | |
| 2025-03-12 | HU0000703582 | 2,197841 | 405.336.000.000 | |
| 2025-03-11 | HU0000703582 | 2,197539 | 404.638.000.000 | |
| 2025-03-10 | HU0000703582 | 2,197232 | 405.984.000.000 | |
| 2025-03-07 | HU0000703582 | 2,196300 | 406.622.000.000 | |
| 2025-03-06 | HU0000703582 | 2,195990 | 409.365.000.000 | |
| 2025-03-05 | HU0000703582 | 2,195679 | 411.405.000.000 | |
| 2025-03-04 | HU0000703582 | 2,195378 | 409.845.000.000 | |
| 2025-03-03 | HU0000703582 | 2,195075 | 411.806.000.000 | |
| 2025-02-28 | HU0000703582 | 2,194159 | 408.439.000.000 | |
| 2025-02-27 | HU0000703582 | 2,193851 | 410.774.000.000 | |
| 2025-02-26 | HU0000703582 | 2,193544 | 411.683.000.000 | |
| 2025-02-25 | HU0000703582 | 2,193340 | 412.445.000.000 | |
| 2025-02-24 | HU0000703582 | 2,193009 | 412.224.000.000 | |
| 2025-02-21 | HU0000703582 | 2,192042 | 410.333.000.000 | |
| 2025-02-20 | HU0000703582 | 2,191706 | 411.420.000.000 | |
| 2025-02-19 | HU0000703582 | 2,191360 | 409.592.000.000 | |
| 2025-02-18 | HU0000703582 | 2,191057 | 409.149.000.000 | |
| 2025-02-17 | HU0000703582 | 2,190748 | 406.650.000.000 | |
| 2025-02-14 | HU0000703582 | 2,189819 | 407.467.000.000 | |
| 2025-02-13 | HU0000703582 | 2,189511 | 409.769.000.000 | |
| 2025-02-12 | HU0000703582 | 2,189210 | 409.222.000.000 | |
| 2025-02-11 | HU0000703582 | 2,188917 | 409.905.000.000 | |
| 2025-02-10 | HU0000703582 | 2,188611 | 409.544.000.000 | |
| 2025-02-07 | HU0000703582 | 2,187706 | 409.972.000.000 | |
| 2025-02-06 | HU0000703582 | 2,187396 | 411.035.000.000 | |
| 2025-02-05 | HU0000703582 | 2,187092 | 410.111.000.000 | |
| 2025-02-04 | HU0000703582 | 2,186853 | 410.884.000.000 | |
| 2025-02-03 | HU0000703582 | 2,186560 | 411.067.000.000 | |
| 2025-01-31 | HU0000703582 | 2,185661 | 409.857.000.000 | |
| 2025-01-30 | HU0000703582 | 2,185358 | 410.927.000.000 | |
| 2025-01-29 | HU0000703582 | 2,185060 | 410.970.000.000 | |
| 2025-01-28 | HU0000703582 | 2,184812 | 410.512.000.000 | |
| 2025-01-27 | HU0000703582 | 2,184513 | 412.119.000.000 | |
| 2025-01-24 | HU0000703582 | 2,183636 | 412.760.000.000 | |
| 2025-01-23 | HU0000703582 | 2,183344 | 414.515.000.000 | |
| 2025-01-22 | HU0000703582 | 2,183046 | 413.087.000.000 | |
| 2025-01-21 | HU0000703582 | 2,182747 | 414.854.000.000 | |
| 2025-01-20 | HU0000703582 | 2,182479 | 421.327.000.000 | |
| 2025-01-17 | HU0000703582 | 2,181584 | 432.869.000.000 | |
| 2025-01-16 | HU0000703582 | 2,181319 | 411.082.000.000 | |
| 2025-01-15 | HU0000703582 | 2,181036 | 408.887.000.000 | |
| 2025-01-14 | HU0000703582 | 2,180752 | 409.169.000.000 | |
| 2025-01-13 | HU0000703582 | 2,180485 | 411.695.000.000 | |
| 2025-01-10 | HU0000703582 | 2,179635 | 407.750.000.000 | |
| 2025-01-09 | HU0000703582 | 2,179340 | 409.161.000.000 | |
| 2025-01-08 | HU0000703582 | 2,179042 | 409.641.000.000 | |
| 2025-01-07 | HU0000703582 | 2,178757 | 409.010.000.000 | |
| 2025-01-06 | HU0000703582 | 2,178463 | 409.373.000.000 | |
| 2025-01-03 | HU0000703582 | 2,177585 | 413.549.000.000 | |
| 2025-01-02 | HU0000703582 | 2,177280 | 414.218.000.000 | |
| 2024-12-30 | HU0000703582 | 2,176430 | 402.296.000.000 | |
| 2024-12-23 | HU0000703582 | 2,174481 | 408.583.000.000 | |
| 2024-12-20 | HU0000703582 | 2,173595 | 408.298.000.000 | |
| 2024-12-19 | HU0000703582 | 2,173421 | 406.077.000.000 | |
| 2024-12-18 | HU0000703582 | 2,173145 | 398.882.000.000 | |
| 2024-12-17 | HU0000703582 | 2,172813 | 398.947.000.000 | |
| 2024-12-16 | HU0000703582 | 2,172531 | 396.750.000.000 | |
| 2024-12-13 | HU0000703582 | 2,171669 | 396.244.000.000 | |
| 2024-12-12 | HU0000703582 | 2,171385 | 396.897.000.000 | |
| 2024-12-11 | HU0000703582 | 2,171098 | 397.321.000.000 | |
| 2024-12-10 | HU0000703582 | 2,170813 | 397.953.000.000 | |
| 2024-12-09 | HU0000703582 | 2,170522 | 398.516.000.000 | |
| 2024-12-06 | HU0000703582 | 2,169662 | 401.969.000.000 | |
| 2024-12-05 | HU0000703582 | 2,169377 | 402.166.000.000 | |
| 2024-12-04 | HU0000703582 | 2,169098 | 398.350.000.000 | |
| 2024-12-03 | HU0000703582 | 2,168807 | 395.680.000.000 | |
| 2024-12-02 | HU0000703582 | 2,168527 | 396.546.000.000 | |
| 2024-11-29 | HU0000703582 | 2,167680 | 395.049.000.000 | |
| 2024-11-28 | HU0000703582 | 2,167399 | 396.005.000.000 | |
| 2024-11-27 | HU0000703582 | 2,167111 | 395.396.000.000 | |
| 2024-11-26 | HU0000703582 | 2,166828 | 395.314.000.000 | |
| 2024-11-25 | HU0000703582 | 2,166547 | 394.648.000.000 | |
| 2024-11-22 | HU0000703582 | 2,165709 | 391.635.000.000 | |
| 2024-11-21 | HU0000703582 | 2,165439 | 392.626.000.000 | |
| 2024-11-20 | HU0000703582 | 2,165147 | 402.601.000.000 | |
| 2024-11-19 | HU0000703582 | 2,164782 | 391.322.000.000 | |
| 2024-11-18 | HU0000703582 | 2,164496 | 390.824.000.000 | |
| 2024-11-15 | HU0000703582 | 2,163756 | 390.302.000.000 | |
| 2024-11-14 | HU0000703582 | 2,163475 | 390.194.000.000 | |
| 2024-11-13 | HU0000703582 | 2,163191 | 390.803.000.000 | |
| 2024-11-12 | HU0000703582 | 2,162908 | 394.312.000.000 | |
| 2024-11-11 | HU0000703582 | 2,162633 | 388.717.000.000 | |
| 2024-11-08 | HU0000703582 | 2,161779 | 389.451.000.000 | |
| 2024-11-07 | HU0000703582 | 2,161552 | 390.444.000.000 | |
| 2024-11-06 | HU0000703582 | 2,161330 | 389.239.000.000 | |
| 2024-11-05 | HU0000703582 | 2,161063 | 397.580.000.000 | |
| 2024-11-04 | HU0000703582 | 2,160782 | 388.394.000.000 | |
| 2024-10-31 | HU0000703582 | 2,159617 | 389.196.000.000 | |
| 2024-10-30 | HU0000703582 | 2,159343 | 381.420.000.000 | |
| 2024-10-29 | HU0000703582 | 2,159089 | 380.967.000.000 | |
| 2024-10-28 | HU0000703582 | 2,158815 | 379.278.000.000 | |
| 2024-10-25 | HU0000703582 | 2,157969 | 377.866.000.000 | |
| 2024-10-24 | HU0000703582 | 2,157689 | 378.647.000.000 | |
| 2024-10-22 | HU0000703582 | 2,157123 | 377.697.000.000 | |
| 2024-10-21 | HU0000703582 | 2,156827 | 387.494.000.000 | |
| 2024-10-18 | HU0000703582 | 2,155980 | 382.066.000.000 | |
| 2024-10-17 | HU0000703582 | 2,155700 | 375.793.000.000 | |
| 2024-10-16 | HU0000703582 | 2,155397 | 375.133.000.000 | |
| 2024-10-15 | HU0000703582 | 2,155178 | 375.312.000.000 | |
| 2024-10-14 | HU0000703582 | 2,154896 | 377.630.000.000 | |
| 2024-10-11 | HU0000703582 | 2,154041 | 381.051.000.000 | |
| 2024-10-10 | HU0000703582 | 2,153763 | 378.291.000.000 | |
| 2024-10-09 | HU0000703582 | 2,153483 | 376.393.000.000 | |
| 2024-10-08 | HU0000703582 | 2,153200 | 376.947.000.000 | |
| 2024-10-07 | HU0000703582 | 2,152915 | 378.068.000.000 | |
| 2024-10-04 | HU0000703582 | 2,152069 | 376.498.000.000 | |
| 2024-10-03 | HU0000703582 | 2,151782 | 377.997.000.000 | |
| 2024-10-02 | HU0000703582 | 2,151498 | 377.301.000.000 | |
| 2024-10-01 | HU0000703582 | 2,151216 | 375.441.000.000 | |
| 2024-09-30 | HU0000703582 | 2,150928 | 376.985.000.000 | |
| 2024-09-27 | HU0000703582 | 2,150051 | 379.287.000.000 | |
| 2024-09-26 | HU0000703582 | 2,149760 | 382.084.000.000 | |
| 2024-09-25 | HU0000703582 | 2,149472 | 382.106.000.000 | |
| 2024-09-24 | HU0000703582 | 2,149168 | 374.829.000.000 | |
| 2024-09-23 | HU0000703582 | 2,148871 | 378.341.000.000 | |
| 2024-09-20 | HU0000703582 | 2,148005 | 375.902.000.000 | |
| 2024-09-19 | HU0000703582 | 2,147724 | 375.009.000.000 | |
| 2024-09-18 | HU0000703582 | 2,147430 | 373.401.000.000 | |
| 2024-09-17 | HU0000703582 | 2,147136 | 373.424.000.000 | |
| 2024-09-16 | HU0000703582 | 2,146843 | 373.415.000.000 | |
| 2024-09-13 | HU0000703582 | 2,145971 | 371.212.000.000 | |
| 2024-09-12 | HU0000703582 | 2,145670 | 373.114.000.000 | |
| 2024-09-11 | HU0000703582 | 2,145380 | 373.931.000.000 | |
| 2024-09-10 | HU0000703582 | 2,145092 | 375.853.000.000 | |
| 2024-09-09 | HU0000703582 | 2,144800 | 376.256.000.000 | |
| 2024-09-06 | HU0000703582 | 2,143926 | 373.792.000.000 | |
| 2024-09-05 | HU0000703582 | 2,143635 | 372.311.000.000 | |
| 2024-09-04 | HU0000703582 | 2,143338 | 369.458.000.000 | |
| 2024-09-03 | HU0000703582 | 2,143048 | 369.575.000.000 | |
| 2024-09-02 | HU0000703582 | 2,142765 | 368.702.000.000 | |
| 2024-08-30 | HU0000703582 | 2,141849 | 368.229.000.000 | |
| 2024-08-29 | HU0000703582 | 2,141547 | 367.279.000.000 | |
| 2024-08-28 | HU0000703582 | 2,141202 | 366.653.000.000 | |
| 2024-08-27 | HU0000703582 | 2,141029 | 366.865.000.000 | |
| 2024-08-26 | HU0000703582 | 2,140730 | 368.436.000.000 | |
| 2024-08-23 | HU0000703582 | 2,139829 | 370.699.000.000 | |
| 2024-08-22 | HU0000703582 | 2,139523 | 366.615.000.000 | |
| 2024-08-21 | HU0000703582 | 2,139233 | 365.763.000.000 | |
| 2024-08-16 | HU0000703582 | 2,137799 | 363.463.000.000 | |
| 2024-08-15 | HU0000703582 | 2,137512 | 363.202.000.000 | |
| 2024-08-14 | HU0000703582 | 2,137236 | 363.808.000.000 | |
| 2024-08-13 | HU0000703582 | 2,136960 | 365.263.000.000 | |
| 2024-08-12 | HU0000703582 | 2,136663 | 367.617.000.000 | |
| 2024-08-09 | HU0000703582 | 2,135781 | 366.232.000.000 | |
| 2024-08-08 | HU0000703582 | 2,135486 | 366.735.000.000 | |
| 2024-08-07 | HU0000703582 | 2,135194 | 366.535.000.000 | |
| 2024-08-06 | HU0000703582 | 2,135003 | 368.337.000.000 | |
| 2024-08-05 | HU0000703582 | 2,134705 | 370.745.000.000 | |
| 2024-08-02 | HU0000703582 | 2,133847 | 362.857.000.000 | |
| 2024-08-01 | HU0000703582 | 2,133537 | 362.103.000.000 | |
| 2024-07-31 | HU0000703582 | 2,132993 | 362.852.000.000 | |
| 2024-07-30 | HU0000703582 | 2,132607 | 363.378.000.000 | |
| 2024-07-29 | HU0000703582 | 2,132299 | 364.793.000.000 | |
| 2024-07-26 | HU0000703582 | 2,131402 | 363.289.000.000 | |
| 2024-07-25 | HU0000703582 | 2,131093 | 361.363.000.000 | |
| 2024-07-24 | HU0000703582 | 2,130777 | 360.648.000.000 | |
| 2024-07-23 | HU0000703582 | 2,130434 | 360.290.000.000 | |
| 2024-07-22 | HU0000703582 | 2,130122 | 362.238.000.000 | |
| 2024-07-19 | HU0000703582 | 2,129198 | 367.434.000.000 | |
| 2024-07-18 | HU0000703582 | 2,128893 | 361.249.000.000 | |
| 2024-07-17 | HU0000703582 | 2,128574 | 361.998.000.000 | |
| 2024-07-16 | HU0000703582 | 2,128266 | 361.560.000.000 | |
| 2024-07-15 | HU0000703582 | 2,127960 | 361.740.000.000 | |
| 2024-07-12 | HU0000703582 | 2,127038 | 362.754.000.000 | |
| 2024-07-11 | HU0000703582 | 2,126714 | 363.147.000.000 | |
| 2024-07-10 | HU0000703582 | 2,126426 | 361.850.000.000 | |
| 2024-07-09 | HU0000703582 | 2,126108 | 361.941.000.000 | |
| 2024-07-08 | HU0000703582 | 2,125789 | 363.300.000.000 | |
| 2024-07-05 | HU0000703582 | 2,124824 | 361.821.000.000 | |
| 2024-07-04 | HU0000703582 | 2,124492 | 362.523.000.000 | |
| 2024-07-03 | HU0000703582 | 2,124166 | 362.813.000.000 | |