| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Start Tőkevédett Részalap | ||||
| Évesített hozam: 5,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-05 | HU0000703582 | 1,847775 | 199.809.000.000 | |
| 2022-12-02 | HU0000703582 | 1,846285 | 199.303.000.000 | |
| 2022-12-01 | HU0000703582 | 1,845816 | 199.323.000.000 | |
| 2022-11-30 | HU0000703582 | 1,845260 | 199.175.000.000 | |
| 2022-11-29 | HU0000703582 | 1,844710 | 198.683.000.000 | |
| 2022-11-28 | HU0000703582 | 1,844164 | 197.302.000.000 | |
| 2022-11-25 | HU0000703582 | 1,842536 | 195.590.000.000 | |
| 2022-11-24 | HU0000703582 | 1,841992 | 194.821.000.000 | |
| 2022-11-23 | HU0000703582 | 1,841451 | 193.595.000.000 | |
| 2022-11-22 | HU0000703582 | 1,840908 | 193.132.000.000 | |
|
|
||||
| 2022-11-21 | HU0000703582 | 1,840365 | 192.934.000.000 | |
| 2022-11-18 | HU0000703582 | 1,838752 | 191.412.000.000 | |
| 2022-11-17 | HU0000703582 | 1,838218 | 189.618.000.000 | |
| 2022-11-16 | HU0000703582 | 1,837660 | 193.729.000.000 | |
| 2022-11-15 | HU0000703582 | 1,837130 | 192.889.000.000 | |
| 2022-11-14 | HU0000703582 | 1,836598 | 192.571.000.000 | |
| 2022-11-11 | HU0000703582 | 1,835027 | 190.409.000.000 | |
| 2022-11-10 | HU0000703582 | 1,834494 | 191.067.000.000 | |
| 2022-11-09 | HU0000703582 | 1,833966 | 190.581.000.000 | |
| 2022-11-08 | HU0000703582 | 1,833434 | 190.838.000.000 | |
| 2022-11-07 | HU0000703582 | 1,832901 | 191.316.000.000 | |
| 2022-11-04 | HU0000703582 | 1,831351 | 190.907.000.000 | |
| 2022-11-03 | HU0000703582 | 1,830832 | 191.221.000.000 | |
| 2022-11-02 | HU0000703582 | 1,830331 | 190.539.000.000 | |
| 2022-10-28 | HU0000703582 | 1,827814 | 190.344.000.000 | |
| 2022-10-27 | HU0000703582 | 1,827312 | 190.701.000.000 | |
| 2022-10-26 | HU0000703582 | 1,826804 | 192.273.000.000 | |
| 2022-10-25 | HU0000703582 | 1,826300 | 192.421.000.000 | |
| 2022-10-24 | HU0000703582 | 1,825797 | 192.225.000.000 | |
| 2022-10-21 | HU0000703582 | 1,824299 | 191.087.000.000 | |
| 2022-10-20 | HU0000703582 | 1,823787 | 192.798.000.000 | |
| 2022-10-19 | HU0000703582 | 1,823274 | 193.982.000.000 | |
| 2022-10-18 | HU0000703582 | 1,822764 | 193.541.000.000 | |
| 2022-10-17 | HU0000703582 | 1,822247 | 194.846.000.000 | |
| 2022-10-14 | HU0000703582 | 1,820712 | 195.061.000.000 | |
| 2022-10-13 | HU0000703582 | 1,820285 | 193.657.000.000 | |
| 2022-10-12 | HU0000703582 | 1,819857 | 193.119.000.000 | |
| 2022-10-11 | HU0000703582 | 1,819435 | 193.030.000.000 | |
| 2022-10-10 | HU0000703582 | 1,819001 | 196.763.000.000 | |
| 2022-10-07 | HU0000703582 | 1,817767 | 192.101.000.000 | |
| 2022-10-06 | HU0000703582 | 1,817350 | 190.592.000.000 | |
| 2022-10-05 | HU0000703582 | 1,816946 | 189.434.000.000 | |
| 2022-10-04 | HU0000703582 | 1,816540 | 189.554.000.000 | |
| 2022-10-03 | HU0000703582 | 1,816119 | 194.236.000.000 | |
| 2022-09-30 | HU0000703582 | 1,814971 | 188.917.000.000 | |
| 2022-09-29 | HU0000703582 | 1,814583 | 187.597.000.000 | |
| 2022-09-28 | HU0000703582 | 1,814197 | 186.112.000.000 | |
| 2022-09-27 | HU0000703582 | 1,813832 | 185.645.000.000 | |
| 2022-09-26 | HU0000703582 | 1,813462 | 187.023.000.000 | |
| 2022-09-23 | HU0000703582 | 1,812396 | 182.672.000.000 | |
| 2022-09-22 | HU0000703582 | 1,812034 | 181.544.000.000 | |
| 2022-09-21 | HU0000703582 | 1,811672 | 181.383.000.000 | |
| 2022-09-20 | HU0000703582 | 1,811309 | 180.968.000.000 | |
| 2022-09-19 | HU0000703582 | 1,810949 | 179.935.000.000 | |
| 2022-09-16 | HU0000703582 | 1,809811 | 182.690.000.000 | |
| 2022-09-15 | HU0000703582 | 1,809432 | 184.689.000.000 | |
| 2022-09-14 | HU0000703582 | 1,809063 | 182.476.000.000 | |
| 2022-09-13 | HU0000703582 | 1,808711 | 181.028.000.000 | |
| 2022-09-12 | HU0000703582 | 1,808353 | 181.928.000.000 | |
| 2022-09-09 | HU0000703582 | 1,807253 | 185.471.000.000 | |
| 2022-09-08 | HU0000703582 | 1,806889 | 187.195.000.000 | |
| 2022-09-07 | HU0000703582 | 1,806545 | 186.667.000.000 | |
| 2022-09-06 | HU0000703582 | 1,806203 | 186.201.000.000 | |
| 2022-09-05 | HU0000703582 | 1,805861 | 185.304.000.000 | |
| 2022-09-02 | HU0000703582 | 1,804849 | 183.204.000.000 | |
| 2022-09-01 | HU0000703582 | 1,804502 | 184.822.000.000 | |
| 2022-08-31 | HU0000703582 | 1,804159 | 185.112.000.000 | |
| 2022-08-30 | HU0000703582 | 1,803823 | 185.512.000.000 | |
| 2022-08-29 | HU0000703582 | 1,803491 | 184.159.000.000 | |
| 2022-08-26 | HU0000703582 | 1,802494 | 183.460.000.000 | |
| 2022-08-25 | HU0000703582 | 1,802161 | 182.891.000.000 | |
| 2022-08-24 | HU0000703582 | 1,801828 | 182.466.000.000 | |
| 2022-08-23 | HU0000703582 | 1,801494 | 182.788.000.000 | |
| 2022-08-22 | HU0000703582 | 1,801146 | 188.961.000.000 | |
| 2022-08-19 | HU0000703582 | 1,800164 | 184.942.000.000 | |
| 2022-08-18 | HU0000703582 | 1,799827 | 186.026.000.000 | |
| 2022-08-17 | HU0000703582 | 1,799505 | 180.650.000.000 | |
| 2022-08-16 | HU0000703582 | 1,799170 | 181.708.000.000 | |
| 2022-08-15 | HU0000703582 | 1,798840 | 180.834.000.000 | |
| 2022-08-12 | HU0000703582 | 1,798004 | 181.464.000.000 | |
| 2022-08-11 | HU0000703582 | 1,797711 | 187.515.000.000 | |
| 2022-08-10 | HU0000703582 | 1,797428 | 187.625.000.000 | |
| 2022-08-09 | HU0000703582 | 1,797144 | 188.393.000.000 | |
| 2022-08-08 | HU0000703582 | 1,796858 | 189.426.000.000 | |
| 2022-08-05 | HU0000703582 | 1,796032 | 185.748.000.000 | |
| 2022-08-04 | HU0000703582 | 1,795763 | 186.646.000.000 | |
| 2022-08-03 | HU0000703582 | 1,795473 | 195.421.000.000 | |
| 2022-08-02 | HU0000703582 | 1,795216 | 193.380.000.000 | |
| 2022-08-01 | HU0000703582 | 1,794974 | 185.602.000.000 | |
| 2022-07-29 | HU0000703582 | 1,794223 | 184.631.000.000 | |
| 2022-07-28 | HU0000703582 | 1,793971 | 185.036.000.000 | |
| 2022-07-27 | HU0000703582 | 1,793720 | 185.021.000.000 | |
| 2022-07-26 | HU0000703582 | 1,793475 | 185.690.000.000 | |
| 2022-07-25 | HU0000703582 | 1,793231 | 185.571.000.000 | |
| 2022-07-22 | HU0000703582 | 1,792495 | 185.905.000.000 | |
| 2022-07-21 | HU0000703582 | 1,792252 | 185.110.000.000 | |
| 2022-07-20 | HU0000703582 | 1,792006 | 185.787.000.000 | |
| 2022-07-19 | HU0000703582 | 1,791760 | 186.798.000.000 | |
| 2022-07-18 | HU0000703582 | 1,791512 | 187.983.000.000 | |
| 2022-07-15 | HU0000703582 | 1,790761 | 189.654.000.000 | |
| 2022-07-14 | HU0000703582 | 1,790507 | 192.000.000.000 | |
| 2022-07-13 | HU0000703582 | 1,790255 | 192.831.000.000 | |
| 2022-07-12 | HU0000703582 | 1,790011 | 193.607.000.000 | |
| 2022-07-11 | HU0000703582 | 1,789783 | 193.126.000.000 | |
| 2022-07-08 | HU0000703582 | 1,789085 | 194.965.000.000 | |
| 2022-07-07 | HU0000703582 | 1,788862 | 195.077.000.000 | |
| 2022-07-06 | HU0000703582 | 1,788639 | 195.438.000.000 | |
| 2022-07-05 | HU0000703582 | 1,788424 | 194.811.000.000 | |
| 2022-07-04 | HU0000703582 | 1,788208 | 194.477.000.000 | |
| 2022-07-01 | HU0000703582 | 1,787527 | 200.974.000.000 | |
| 2022-06-30 | HU0000703582 | 1,787319 | 194.262.000.000 | |
| 2022-06-29 | HU0000703582 | 1,787103 | 194.489.000.000 | |
| 2022-06-28 | HU0000703582 | 1,786900 | 194.378.000.000 | |
| 2022-06-27 | HU0000703582 | 1,786697 | 193.382.000.000 | |
| 2022-06-24 | HU0000703582 | 1,786090 | 192.558.000.000 | |
| 2022-06-23 | HU0000703582 | 1,785886 | 192.786.000.000 | |
| 2022-06-22 | HU0000703582 | 1,785683 | 193.432.000.000 | |
| 2022-06-21 | HU0000703582 | 1,785478 | 194.688.000.000 | |
| 2022-06-20 | HU0000703582 | 1,785266 | 193.925.000.000 | |
| 2022-06-17 | HU0000703582 | 1,784639 | 191.044.000.000 | |
| 2022-06-16 | HU0000703582 | 1,784422 | 190.756.000.000 | |
| 2022-06-15 | HU0000703582 | 1,784210 | 188.094.000.000 | |
| 2022-06-14 | HU0000703582 | 1,783991 | 191.134.000.000 | |
| 2022-06-13 | HU0000703582 | 1,783782 | 191.135.000.000 | |
| 2022-06-10 | HU0000703582 | 1,783137 | 195.155.000.000 | |
| 2022-06-09 | HU0000703582 | 1,782921 | 199.381.000.000 | |
| 2022-06-08 | HU0000703582 | 1,782709 | 199.361.000.000 | |
| 2022-06-07 | HU0000703582 | 1,782502 | 199.145.000.000 | |
| 2022-06-03 | HU0000703582 | 1,781682 | 197.170.000.000 | |
| 2022-06-02 | HU0000703582 | 1,781475 | 196.267.000.000 | |
| 2022-06-01 | HU0000703582 | 1,781269 | 195.740.000.000 | |
| 2022-05-31 | HU0000703582 | 1,781056 | 204.586.000.000 | |
| 2022-05-30 | HU0000703582 | 1,780864 | 195.148.000.000 | |
| 2022-05-27 | HU0000703582 | 1,780263 | 193.558.000.000 | |
| 2022-05-26 | HU0000703582 | 1,780061 | 192.952.000.000 | |
| 2022-05-25 | HU0000703582 | 1,779858 | 192.939.000.000 | |
| 2022-05-24 | HU0000703582 | 1,779655 | 193.360.000.000 | |
| 2022-05-23 | HU0000703582 | 1,779452 | 193.481.000.000 | |
| 2022-05-20 | HU0000703582 | 1,778837 | 195.697.000.000 | |
| 2022-05-19 | HU0000703582 | 1,778634 | 195.920.000.000 | |
| 2022-05-18 | HU0000703582 | 1,778428 | 197.728.000.000 | |
| 2022-05-17 | HU0000703582 | 1,778223 | 198.965.000.000 | |
| 2022-05-16 | HU0000703582 | 1,778020 | 198.628.000.000 | |
| 2022-05-13 | HU0000703582 | 1,777458 | 199.403.000.000 | |
| 2022-05-12 | HU0000703582 | 1,777276 | 200.159.000.000 | |
| 2022-05-11 | HU0000703582 | 1,777097 | 199.698.000.000 | |
| 2022-05-10 | HU0000703582 | 1,776917 | 199.780.000.000 | |
| 2022-05-09 | HU0000703582 | 1,776737 | 200.408.000.000 | |
| 2022-05-06 | HU0000703582 | 1,776203 | 197.975.000.000 | |
| 2022-05-05 | HU0000703582 | 1,776022 | 197.037.000.000 | |
| 2022-05-04 | HU0000703582 | 1,775843 | 197.943.000.000 | |
| 2022-05-03 | HU0000703582 | 1,775662 | 196.310.000.000 | |
| 2022-05-02 | HU0000703582 | 1,775485 | 196.811.000.000 | |
| 2022-04-29 | HU0000703582 | 1,774963 | 196.412.000.000 | |
| 2022-04-28 | HU0000703582 | 1,774779 | 204.738.000.000 | |
| 2022-04-27 | HU0000703582 | 1,774610 | 204.613.000.000 | |
| 2022-04-26 | HU0000703582 | 1,774450 | 205.612.000.000 | |
| 2022-04-25 | HU0000703582 | 1,774280 | 217.313.000.000 | |
| 2022-04-22 | HU0000703582 | 1,773853 | 194.835.000.000 | |
| 2022-04-21 | HU0000703582 | 1,773691 | 194.838.000.000 | |
| 2022-04-20 | HU0000703582 | 1,773508 | 195.820.000.000 | |
| 2022-04-19 | HU0000703582 | 1,773338 | 197.341.000.000 | |
| 2022-04-14 | HU0000703582 | 1,772538 | 196.846.000.000 | |
| 2022-04-13 | HU0000703582 | 1,772378 | 196.612.000.000 | |
| 2022-04-12 | HU0000703582 | 1,772217 | 197.042.000.000 | |
| 2022-04-11 | HU0000703582 | 1,772058 | 199.709.000.000 | |
| 2022-04-08 | HU0000703582 | 1,771595 | 198.144.000.000 | |
| 2022-04-07 | HU0000703582 | 1,771435 | 197.919.000.000 | |
| 2022-04-06 | HU0000703582 | 1,771276 | 198.610.000.000 | |
| 2022-04-05 | HU0000703582 | 1,771126 | 199.104.000.000 | |
| 2022-04-04 | HU0000703582 | 1,770982 | 195.302.000.000 | |
| 2022-04-01 | HU0000703582 | 1,770547 | 194.690.000.000 | |
| 2022-03-31 | HU0000703582 | 1,770401 | 195.407.000.000 | |
| 2022-03-30 | HU0000703582 | 1,770221 | 195.675.000.000 | |
| 2022-03-29 | HU0000703582 | 1,770076 | 196.245.000.000 | |
| 2022-03-28 | HU0000703582 | 1,769932 | 195.752.000.000 | |
| 2022-03-25 | HU0000703582 | 1,769502 | 194.220.000.000 | |
| 2022-03-24 | HU0000703582 | 1,769357 | 192.864.000.000 | |
| 2022-03-23 | HU0000703582 | 1,769202 | 193.086.000.000 | |
| 2022-03-22 | HU0000703582 | 1,769049 | 192.623.000.000 | |
| 2022-03-21 | HU0000703582 | 1,768907 | 193.233.000.000 | |
| 2022-03-18 | HU0000703582 | 1,768487 | 192.549.000.000 | |
| 2022-03-17 | HU0000703582 | 1,768343 | 192.593.000.000 | |
| 2022-03-16 | HU0000703582 | 1,768198 | 193.916.000.000 | |
| 2022-03-11 | HU0000703582 | 1,767514 | 193.328.000.000 | |
| 2022-03-10 | HU0000703582 | 1,767374 | 194.347.000.000 | |
| 2022-03-09 | HU0000703582 | 1,767234 | 195.118.000.000 | |
| 2022-03-08 | HU0000703582 | 1,767098 | 194.223.000.000 | |
| 2022-03-07 | HU0000703582 | 1,766966 | 195.090.000.000 | |
| 2022-03-04 | HU0000703582 | 1,766587 | 194.701.000.000 | |
| 2022-03-03 | HU0000703582 | 1,766458 | 194.988.000.000 | |
| 2022-03-02 | HU0000703582 | 1,766345 | 195.095.000.000 | |
| 2022-03-01 | HU0000703582 | 1,766215 | 199.414.000.000 | |
| 2022-02-28 | HU0000703582 | 1,766089 | 199.760.000.000 | |
| 2022-02-25 | HU0000703582 | 1,765719 | 198.561.000.000 | |
| 2022-02-24 | HU0000703582 | 1,765591 | 200.474.000.000 | |
| 2022-02-23 | HU0000703582 | 1,765467 | 199.017.000.000 | |
| 2022-02-22 | HU0000703582 | 1,765340 | 198.118.000.000 | |
| 2022-02-21 | HU0000703582 | 1,765216 | 197.930.000.000 | |
| 2022-02-18 | HU0000703582 | 1,764842 | 198.308.000.000 | |
| 2022-02-17 | HU0000703582 | 1,764717 | 198.418.000.000 | |
| 2022-02-16 | HU0000703582 | 1,764595 | 200.770.000.000 | |
| 2022-02-15 | HU0000703582 | 1,764475 | 200.882.000.000 | |
| 2022-02-14 | HU0000703582 | 1,764361 | 200.747.000.000 | |
| 2022-02-11 | HU0000703582 | 1,764071 | 199.973.000.000 | |
| 2022-02-10 | HU0000703582 | 1,763974 | 205.809.000.000 | |
| 2022-02-09 | HU0000703582 | 1,763881 | 206.593.000.000 | |
| 2022-02-08 | HU0000703582 | 1,763789 | 206.356.000.000 | |
| 2022-02-07 | HU0000703582 | 1,763695 | 207.649.000.000 | |
| 2022-02-04 | HU0000703582 | 1,763433 | 207.652.000.000 | |
| 2022-02-03 | HU0000703582 | 1,763346 | 208.132.000.000 | |
| 2022-02-02 | HU0000703582 | 1,763267 | 207.604.000.000 | |
| 2022-02-01 | HU0000703582 | 1,763187 | 206.635.000.000 | |
| 2022-01-31 | HU0000703582 | 1,763106 | 206.975.000.000 | |
| 2022-01-28 | HU0000703582 | 1,762863 | 206.294.000.000 | |
| 2022-01-27 | HU0000703582 | 1,762778 | 205.027.000.000 | |
| 2022-01-26 | HU0000703582 | 1,762698 | 204.284.000.000 | |
| 2022-01-25 | HU0000703582 | 1,762620 | 203.253.000.000 | |
| 2022-01-24 | HU0000703582 | 1,762542 | 203.740.000.000 | |
| 2022-01-21 | HU0000703582 | 1,762312 | 202.053.000.000 | |
| 2022-01-20 | HU0000703582 | 1,762234 | 204.520.000.000 | |
| 2022-01-19 | HU0000703582 | 1,762158 | 205.613.000.000 | |
| 2022-01-18 | HU0000703582 | 1,762081 | 208.700.000.000 | |
| 2022-01-17 | HU0000703582 | 1,762006 | 209.427.000.000 | |
| 2022-01-14 | HU0000703582 | 1,761780 | 209.737.000.000 | |
| 2022-01-13 | HU0000703582 | 1,761705 | 210.898.000.000 | |
| 2022-01-12 | HU0000703582 | 1,761630 | 210.470.000.000 | |
| 2022-01-11 | HU0000703582 | 1,761561 | 210.678.000.000 | |
| 2022-01-10 | HU0000703582 | 1,761492 | 211.835.000.000 | |
| 2022-01-07 | HU0000703582 | 1,761284 | 213.089.000.000 | |
| 2022-01-06 | HU0000703582 | 1,761214 | 211.907.000.000 | |
| 2022-01-05 | HU0000703582 | 1,761148 | 214.443.000.000 | |
| 2022-01-04 | HU0000703582 | 1,761082 | 214.296.000.000 | |
| 2022-01-03 | HU0000703582 | 1,761018 | 214.105.000.000 | |
| 2021-12-30 | HU0000703582 | 1,760735 | 212.561.000.000 | |
| 2021-12-29 | HU0000703582 | 1,760664 | 211.426.000.000 | |
| 2021-12-28 | HU0000703582 | 1,760590 | 209.826.000.000 | |
| 2021-12-27 | HU0000703582 | 1,760514 | 208.741.000.000 | |
| 2021-12-23 | HU0000703582 | 1,760210 | 209.840.000.000 | |
| 2021-12-22 | HU0000703582 | 1,760139 | 209.558.000.000 | |
| 2021-12-21 | HU0000703582 | 1,760067 | 210.900.000.000 | |
| 2021-12-20 | HU0000703582 | 1,759995 | 209.861.000.000 | |
| 2021-12-17 | HU0000703582 | 1,759780 | 208.125.000.000 | |
| 2021-12-16 | HU0000703582 | 1,759706 | 206.572.000.000 | |
| 2021-12-15 | HU0000703582 | 1,759633 | 204.812.000.000 | |
| 2021-12-14 | HU0000703582 | 1,759562 | 205.074.000.000 | |
| 2021-12-13 | HU0000703582 | 1,759496 | 205.320.000.000 | |
| 2021-12-10 | HU0000703582 | 1,759303 | 204.171.000.000 | |
| 2021-12-09 | HU0000703582 | 1,759240 | 204.582.000.000 | |
| 2021-12-08 | HU0000703582 | 1,759179 | 203.656.000.000 | |
| 2021-12-07 | HU0000703582 | 1,759123 | 204.040.000.000 | |
| 2021-12-06 | HU0000703582 | 1,759067 | 205.399.000.000 | |