maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Start Tőkevédett Részalap
Évesített hozam: 0,42%

dátum azonosító árfolyam* eszközérték
2021-09-22HU00007035821,755784196.858.000.000
2021-09-21HU00007035821,755744196.531.000.000
2021-09-20HU00007035821,755705196.897.000.000
2021-09-17HU00007035821,755596196.600.000.000
2021-09-16HU00007035821,755560197.740.000.000
2021-09-15HU00007035821,755522197.351.000.000
2021-09-14HU00007035821,755485198.021.000.000
2021-09-13HU00007035821,755451198.458.000.000
2021-09-10HU00007035821,755354199.523.000.000
2021-09-09HU00007035821,755322199.731.000.000

2021-09-08HU00007035821,755291199.562.000.000
2021-09-07HU00007035821,755261199.690.000.000
2021-09-06HU00007035821,755232199.261.000.000
2021-09-03HU00007035821,755147199.173.000.000
2021-09-02HU00007035821,755119199.093.000.000
2021-09-01HU00007035821,755091199.332.000.000
2021-08-31HU00007035821,755064198.777.000.000
2021-08-30HU00007035821,755036198.554.000.000
2021-08-27HU00007035821,754953197.998.000.000
2021-08-26HU00007035821,754924198.027.000.000
2021-08-25HU00007035821,754895198.749.000.000
2021-08-24HU00007035821,754867199.666.000.000
2021-08-23HU00007035821,754840198.106.000.000
2021-08-19HU00007035821,754728197.865.000.000
2021-08-18HU00007035821,754700197.864.000.000
2021-08-17HU00007035821,754672198.111.000.000
2021-08-16HU00007035821,754644197.420.000.000
2021-08-13HU00007035821,754574196.929.000.000
2021-08-12HU00007035821,754552196.939.000.000
2021-08-11HU00007035821,754530196.593.000.000
2021-08-10HU00007035821,754509195.848.000.000
2021-08-09HU00007035821,754488196.029.000.000
2021-08-06HU00007035821,754426196.870.000.000
2021-08-05HU00007035821,754406196.977.000.000
2021-08-04HU00007035821,754386197.069.000.000
2021-08-03HU00007035821,754366197.343.000.000
2021-08-02HU00007035821,754348195.852.000.000
2021-07-30HU00007035821,754293195.790.000.000
2021-07-29HU00007035821,754273196.766.000.000
2021-07-28HU00007035821,754253196.893.000.000
2021-07-27HU00007035821,754236197.128.000.000
2021-07-26HU00007035821,754218196.176.000.000
2021-07-23HU00007035821,754165196.240.000.000
2021-07-22HU00007035821,754148195.739.000.000
2021-07-21HU00007035821,754131190.887.000.000
2021-07-20HU00007035821,754113190.529.000.000
2021-07-19HU00007035821,754096191.658.000.000
2021-07-16HU00007035821,754047191.526.000.000
2021-07-15HU00007035821,754030192.339.000.000
2021-07-14HU00007035821,754014191.241.000.000
2021-07-13HU00007035821,753997191.400.000.000
2021-07-12HU00007035821,753980191.516.000.000
2021-07-09HU00007035821,753935191.026.000.000
2021-07-08HU00007035821,753921192.963.000.000
2021-07-07HU00007035821,753908192.914.000.000
2021-07-06HU00007035821,753896193.107.000.000
2021-07-05HU00007035821,753884192.395.000.000
2021-07-02HU00007035821,753847191.578.000.000
2021-07-01HU00007035821,753834189.272.000.000
2021-06-30HU00007035821,753821189.517.000.000
2021-06-29HU00007035821,753808190.670.000.000
2021-06-28HU00007035821,753796192.097.000.000
2021-06-25HU00007035821,753761193.444.000.000
2021-06-24HU00007035821,753749193.799.000.000
2021-06-23HU00007035821,753736191.451.000.000
2021-06-22HU00007035821,753723191.375.000.000
2021-06-21HU00007035821,753710191.978.000.000
2021-06-18HU00007035821,753671191.390.000.000
2021-06-17HU00007035821,753657191.033.000.000
2021-06-16HU00007035821,753643191.992.000.000
2021-06-15HU00007035821,753629192.226.000.000
2021-06-14HU00007035821,753615192.201.000.000
2021-06-11HU00007035821,753575191.830.000.000
2021-06-10HU00007035821,753562191.587.000.000
2021-06-09HU00007035821,753549191.867.000.000
2021-06-08HU00007035821,753535192.500.000.000
2021-06-07HU00007035821,753524192.789.000.000
2021-06-04HU00007035821,753492189.903.000.000
2021-06-03HU00007035821,753481191.326.000.000
2021-06-02HU00007035821,753470191.851.000.000
2021-06-01HU00007035821,753459192.264.000.000
2021-05-31HU00007035821,753448193.071.000.000
2021-05-28HU00007035821,753414193.376.000.000
2021-05-27HU00007035821,753403192.846.000.000
2021-05-26HU00007035821,753392192.149.000.000
2021-05-25HU00007035821,753380193.716.000.000
2021-05-21HU00007035821,753336193.871.000.000
2021-05-20HU00007035821,753326194.228.000.000
2021-05-19HU00007035821,753315194.529.000.000
2021-05-18HU00007035821,753304195.099.000.000
2021-05-17HU00007035821,753292197.430.000.000
2021-05-14HU00007035821,753259198.205.000.000
2021-05-13HU00007035821,753252196.525.000.000
2021-05-12HU00007035821,753244197.260.000.000
2021-05-11HU00007035821,753240196.898.000.000
2021-05-10HU00007035821,753236197.649.000.000
2021-05-07HU00007035821,753200197.887.000.000
2021-05-06HU00007035821,753188198.162.000.000
2021-05-05HU00007035821,753177198.486.000.000
2021-05-04HU00007035821,753159201.334.000.000
2021-05-03HU00007035821,753142201.807.000.000
2021-04-30HU00007035821,753094201.028.000.000
2021-04-29HU00007035821,753071201.541.000.000
2021-04-28HU00007035821,753048203.616.000.000
2021-04-27HU00007035821,753025203.542.000.000
2021-04-26HU00007035821,753002202.103.000.000
2021-04-23HU00007035821,752933201.713.000.000
2021-04-22HU00007035821,752909201.757.000.000
2021-04-21HU00007035821,752886202.118.000.000
2021-04-20HU00007035821,752863202.689.000.000
2021-04-19HU00007035821,752840201.843.000.000
2021-04-16HU00007035821,752773203.065.000.000
2021-04-15HU00007035821,752750203.566.000.000
2021-04-14HU00007035821,752729203.726.000.000
2021-04-13HU00007035821,752708204.152.000.000
2021-04-12HU00007035821,752686206.699.000.000
2021-04-09HU00007035821,752623206.606.000.000
2021-04-08HU00007035821,752602206.775.000.000
2021-04-07HU00007035821,752583205.498.000.000
2021-04-06HU00007035821,752562206.826.000.000
2021-04-01HU00007035821,752461207.009.000.000
2021-03-31HU00007035821,752440203.586.000.000
2021-03-30HU00007035821,752417204.189.000.000
2021-03-29HU00007035821,752394204.298.000.000
2021-03-26HU00007035821,752330204.155.000.000
2021-03-25HU00007035821,752308204.121.000.000
2021-03-24HU00007035821,752287204.473.000.000
2021-03-23HU00007035821,752265203.713.000.000
2021-03-22HU00007035821,752244204.285.000.000
2021-03-19HU00007035821,752180204.669.000.000
2021-03-18HU00007035821,752158205.178.000.000
2021-03-17HU00007035821,752137204.795.000.000
2021-03-16HU00007035821,752116204.796.000.000
2021-03-12HU00007035821,752030206.771.000.000
2021-03-11HU00007035821,752009206.875.000.000
2021-03-10HU00007035821,751988206.858.000.000
2021-03-09HU00007035821,751968206.932.000.000
2021-03-08HU00007035821,751947205.316.000.000
2021-03-05HU00007035821,751884201.512.000.000
2021-03-04HU00007035821,751862201.834.000.000
2021-03-03HU00007035821,751839202.038.000.000
2021-03-02HU00007035821,751813200.937.000.000
2021-03-01HU00007035821,751787203.217.000.000
2021-02-26HU00007035821,751712201.765.000.000
2021-02-25HU00007035821,751690201.583.000.000
2021-02-24HU00007035821,751671200.621.000.000
2021-02-23HU00007035821,751651200.067.000.000
2021-02-22HU00007035821,751629199.496.000.000
2021-02-19HU00007035821,751563199.890.000.000
2021-02-18HU00007035821,751539200.530.000.000
2021-02-17HU00007035821,751515200.483.000.000
2021-02-16HU00007035821,751491200.295.000.000
2021-02-15HU00007035821,751468199.758.000.000
2021-02-12HU00007035821,751398199.604.000.000
2021-02-11HU00007035821,751375199.491.000.000
2021-02-10HU00007035821,751354199.863.000.000
2021-02-09HU00007035821,751334199.764.000.000
2021-02-08HU00007035821,751313199.748.000.000
2021-02-05HU00007035821,751250200.015.000.000
2021-02-04HU00007035821,751229200.807.000.000
2021-02-03HU00007035821,751208200.997.000.000
2021-02-02HU00007035821,751188201.299.000.000
2021-02-01HU00007035821,751168202.501.000.000
2021-01-29HU00007035821,751110201.215.000.000
2021-01-28HU00007035821,751091200.177.000.000
2021-01-27HU00007035821,751072199.372.000.000
2021-01-26HU00007035821,751051198.623.000.000
2021-01-25HU00007035821,751030197.483.000.000
2021-01-22HU00007035821,750966196.031.000.000
2021-01-21HU00007035821,750943195.490.000.000
2021-01-20HU00007035821,750921197.094.000.000
2021-01-19HU00007035821,750899196.904.000.000
2021-01-18HU00007035821,750879197.904.000.000
2021-01-15HU00007035821,750815197.008.000.000
2021-01-14HU00007035821,750795198.354.000.000
2021-01-13HU00007035821,750775199.647.000.000
2021-01-12HU00007035821,750756199.897.000.000
2021-01-11HU00007035821,750736200.298.000.000
2021-01-08HU00007035821,750675200.522.000.000
2021-01-07HU00007035821,750655201.374.000.000
2021-01-06HU00007035821,750635201.590.000.000
2021-01-05HU00007035821,750615197.982.000.000
2021-01-04HU00007035821,750597194.195.000.000
2020-12-30HU00007035821,750496192.121.000.000
2020-12-29HU00007035821,750474189.795.000.000
2020-12-28HU00007035821,750451188.653.000.000
2020-12-23HU00007035821,750338188.289.000.000
2020-12-22HU00007035821,750315186.400.000.000
2020-12-21HU00007035821,750291186.432.000.000
2020-12-18HU00007035821,750220183.925.000.000
2020-12-17HU00007035821,750195183.996.000.000
2020-12-16HU00007035821,750171185.030.000.000
2020-12-15HU00007035821,750147187.339.000.000
2020-12-14HU00007035821,750123187.962.000.000
2020-12-11HU00007035821,750053189.944.000.000
2020-12-10HU00007035821,750030190.205.000.000
2020-12-09HU00007035821,750006189.909.000.000
2020-12-08HU00007035821,749983190.707.000.000
2020-12-07HU00007035821,749959190.356.000.000
2020-12-04HU00007035821,749889190.965.000.000
2020-12-03HU00007035821,749866192.981.000.000
2020-12-02HU00007035821,749845193.575.000.000
2020-12-01HU00007035821,749823192.965.000.000
2020-11-30HU00007035821,749803195.591.000.000
2020-11-27HU00007035821,749742194.200.000.000
2020-11-26HU00007035821,749720192.883.000.000
2020-11-25HU00007035821,749698192.365.000.000
2020-11-24HU00007035821,749676192.801.000.000
2020-11-23HU00007035821,749653193.833.000.000
2020-11-20HU00007035821,749586194.699.000.000
2020-11-19HU00007035821,749564194.163.000.000
2020-11-18HU00007035821,749542193.905.000.000
2020-11-17HU00007035821,749520194.027.000.000
2020-11-16HU00007035821,749498193.952.000.000
2020-11-13HU00007035821,749432194.455.000.000
2020-11-12HU00007035821,749413194.955.000.000
2020-11-11HU00007035821,749393195.701.000.000
2020-11-10HU00007035821,749374195.495.000.000
2020-11-09HU00007035821,749355195.842.000.000
2020-11-06HU00007035821,749299196.701.000.000
2020-11-05HU00007035821,749280197.496.000.000
2020-11-04HU00007035821,749263197.249.000.000
2020-11-03HU00007035821,749244197.391.000.000
2020-11-02HU00007035821,749227197.417.000.000
2020-10-30HU00007035821,749179197.053.000.000
2020-10-29HU00007035821,749164196.294.000.000
2020-10-28HU00007035821,749148195.928.000.000
2020-10-27HU00007035821,749130195.889.000.000
2020-10-26HU00007035821,749112195.790.000.000
2020-10-22HU00007035821,749041195.377.000.000
2020-10-21HU00007035821,749024194.480.000.000
2020-10-20HU00007035821,749006194.699.000.000
2020-10-19HU00007035821,748988193.978.000.000
2020-10-16HU00007035821,748935193.378.000.000
2020-10-15HU00007035821,748916192.087.000.000
2020-10-14HU00007035821,748895191.754.000.000
2020-10-13HU00007035821,748876192.243.000.000
2020-10-12HU00007035821,748858192.935.000.000
2020-10-09HU00007035821,748804192.220.000.000
2020-10-08HU00007035821,748786192.523.000.000
2020-10-07HU00007035821,748768192.997.000.000
2020-10-06HU00007035821,748751192.573.000.000
2020-10-05HU00007035821,748733192.037.000.000
2020-10-02HU00007035821,748678192.565.000.000
2020-10-01HU00007035821,748659192.576.000.000
2020-09-30HU00007035821,748642192.029.000.000
2020-09-29HU00007035821,748625191.387.000.000
2020-09-28HU00007035821,748609192.532.000.000
2020-09-25HU00007035821,748557192.927.000.000
2020-09-24HU00007035821,748537192.131.000.000
2020-09-23HU00007035821,748518190.484.000.000
2020-09-22HU00007035821,748499189.630.000.000