maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Start Tőkevédett Részalap
Évesített hozam: 1,96%

dátum azonosító árfolyam* eszközérték
2022-07-04HU00007035821,788208194.477.000.000
2022-07-01HU00007035821,787527200.974.000.000
2022-06-30HU00007035821,787319194.262.000.000
2022-06-29HU00007035821,787103194.489.000.000
2022-06-28HU00007035821,786900194.378.000.000
2022-06-27HU00007035821,786697193.382.000.000
2022-06-24HU00007035821,786090192.558.000.000
2022-06-23HU00007035821,785886192.786.000.000
2022-06-22HU00007035821,785683193.432.000.000
2022-06-21HU00007035821,785478194.688.000.000

2022-06-20HU00007035821,785266193.925.000.000
2022-06-17HU00007035821,784639191.044.000.000
2022-06-16HU00007035821,784422190.756.000.000
2022-06-15HU00007035821,784210188.094.000.000
2022-06-14HU00007035821,783991191.134.000.000
2022-06-13HU00007035821,783782191.135.000.000
2022-06-10HU00007035821,783137195.155.000.000
2022-06-09HU00007035821,782921199.381.000.000
2022-06-08HU00007035821,782709199.361.000.000
2022-06-07HU00007035821,782502199.145.000.000
2022-06-03HU00007035821,781682197.170.000.000
2022-06-02HU00007035821,781475196.267.000.000
2022-06-01HU00007035821,781269195.740.000.000
2022-05-31HU00007035821,781056204.586.000.000
2022-05-30HU00007035821,780864195.148.000.000
2022-05-27HU00007035821,780263193.558.000.000
2022-05-26HU00007035821,780061192.952.000.000
2022-05-25HU00007035821,779858192.939.000.000
2022-05-24HU00007035821,779655193.360.000.000
2022-05-23HU00007035821,779452193.481.000.000
2022-05-20HU00007035821,778837195.697.000.000
2022-05-19HU00007035821,778634195.920.000.000
2022-05-18HU00007035821,778428197.728.000.000
2022-05-17HU00007035821,778223198.965.000.000
2022-05-16HU00007035821,778020198.628.000.000
2022-05-13HU00007035821,777458199.403.000.000
2022-05-12HU00007035821,777276200.159.000.000
2022-05-11HU00007035821,777097199.698.000.000
2022-05-10HU00007035821,776917199.780.000.000
2022-05-09HU00007035821,776737200.408.000.000
2022-05-06HU00007035821,776203197.975.000.000
2022-05-05HU00007035821,776022197.037.000.000
2022-05-04HU00007035821,775843197.943.000.000
2022-05-03HU00007035821,775662196.310.000.000
2022-05-02HU00007035821,775485196.811.000.000
2022-04-29HU00007035821,774963196.412.000.000
2022-04-28HU00007035821,774779204.738.000.000
2022-04-27HU00007035821,774610204.613.000.000
2022-04-26HU00007035821,774450205.612.000.000
2022-04-25HU00007035821,774280217.313.000.000
2022-04-22HU00007035821,773853194.835.000.000
2022-04-21HU00007035821,773691194.838.000.000
2022-04-20HU00007035821,773508195.820.000.000
2022-04-19HU00007035821,773338197.341.000.000
2022-04-14HU00007035821,772538196.846.000.000
2022-04-13HU00007035821,772378196.612.000.000
2022-04-12HU00007035821,772217197.042.000.000
2022-04-11HU00007035821,772058199.709.000.000
2022-04-08HU00007035821,771595198.144.000.000
2022-04-07HU00007035821,771435197.919.000.000
2022-04-06HU00007035821,771276198.610.000.000
2022-04-05HU00007035821,771126199.104.000.000
2022-04-04HU00007035821,770982195.302.000.000
2022-04-01HU00007035821,770547194.690.000.000
2022-03-31HU00007035821,770401195.407.000.000
2022-03-30HU00007035821,770221195.675.000.000
2022-03-29HU00007035821,770076196.245.000.000
2022-03-28HU00007035821,769932195.752.000.000
2022-03-25HU00007035821,769502194.220.000.000
2022-03-24HU00007035821,769357192.864.000.000
2022-03-23HU00007035821,769202193.086.000.000
2022-03-22HU00007035821,769049192.623.000.000
2022-03-21HU00007035821,768907193.233.000.000
2022-03-18HU00007035821,768487192.549.000.000
2022-03-17HU00007035821,768343192.593.000.000
2022-03-16HU00007035821,768198193.916.000.000
2022-03-11HU00007035821,767514193.328.000.000
2022-03-10HU00007035821,767374194.347.000.000
2022-03-09HU00007035821,767234195.118.000.000
2022-03-08HU00007035821,767098194.223.000.000
2022-03-07HU00007035821,766966195.090.000.000
2022-03-04HU00007035821,766587194.701.000.000
2022-03-03HU00007035821,766458194.988.000.000
2022-03-02HU00007035821,766345195.095.000.000
2022-03-01HU00007035821,766215199.414.000.000
2022-02-28HU00007035821,766089199.760.000.000
2022-02-25HU00007035821,765719198.561.000.000
2022-02-24HU00007035821,765591200.474.000.000
2022-02-23HU00007035821,765467199.017.000.000
2022-02-22HU00007035821,765340198.118.000.000
2022-02-21HU00007035821,765216197.930.000.000
2022-02-18HU00007035821,764842198.308.000.000
2022-02-17HU00007035821,764717198.418.000.000
2022-02-16HU00007035821,764595200.770.000.000
2022-02-15HU00007035821,764475200.882.000.000
2022-02-14HU00007035821,764361200.747.000.000
2022-02-11HU00007035821,764071199.973.000.000
2022-02-10HU00007035821,763974205.809.000.000
2022-02-09HU00007035821,763881206.593.000.000
2022-02-08HU00007035821,763789206.356.000.000
2022-02-07HU00007035821,763695207.649.000.000
2022-02-04HU00007035821,763433207.652.000.000
2022-02-03HU00007035821,763346208.132.000.000
2022-02-02HU00007035821,763267207.604.000.000
2022-02-01HU00007035821,763187206.635.000.000
2022-01-31HU00007035821,763106206.975.000.000
2022-01-28HU00007035821,762863206.294.000.000
2022-01-27HU00007035821,762778205.027.000.000
2022-01-26HU00007035821,762698204.284.000.000
2022-01-25HU00007035821,762620203.253.000.000
2022-01-24HU00007035821,762542203.740.000.000
2022-01-21HU00007035821,762312202.053.000.000
2022-01-20HU00007035821,762234204.520.000.000
2022-01-19HU00007035821,762158205.613.000.000
2022-01-18HU00007035821,762081208.700.000.000
2022-01-17HU00007035821,762006209.427.000.000
2022-01-14HU00007035821,761780209.737.000.000
2022-01-13HU00007035821,761705210.898.000.000
2022-01-12HU00007035821,761630210.470.000.000
2022-01-11HU00007035821,761561210.678.000.000
2022-01-10HU00007035821,761492211.835.000.000
2022-01-07HU00007035821,761284213.089.000.000
2022-01-06HU00007035821,761214211.907.000.000
2022-01-05HU00007035821,761148214.443.000.000
2022-01-04HU00007035821,761082214.296.000.000
2022-01-03HU00007035821,761018214.105.000.000
2021-12-30HU00007035821,760735212.561.000.000
2021-12-29HU00007035821,760664211.426.000.000
2021-12-28HU00007035821,760590209.826.000.000
2021-12-27HU00007035821,760514208.741.000.000
2021-12-23HU00007035821,760210209.840.000.000
2021-12-22HU00007035821,760139209.558.000.000
2021-12-21HU00007035821,760067210.900.000.000
2021-12-20HU00007035821,759995209.861.000.000
2021-12-17HU00007035821,759780208.125.000.000
2021-12-16HU00007035821,759706206.572.000.000
2021-12-15HU00007035821,759633204.812.000.000
2021-12-14HU00007035821,759562205.074.000.000
2021-12-13HU00007035821,759496205.320.000.000
2021-12-10HU00007035821,759303204.171.000.000
2021-12-09HU00007035821,759240204.582.000.000
2021-12-08HU00007035821,759179203.656.000.000
2021-12-07HU00007035821,759123204.040.000.000
2021-12-06HU00007035821,759067205.399.000.000
2021-12-03HU00007035821,758898204.257.000.000
2021-12-02HU00007035821,758841203.762.000.000
2021-12-01HU00007035821,758785204.753.000.000
2021-11-30HU00007035821,758733204.068.000.000
2021-11-29HU00007035821,758678205.619.000.000
2021-11-26HU00007035821,758511204.328.000.000
2021-11-25HU00007035821,758451205.354.000.000
2021-11-24HU00007035821,758395205.224.000.000
2021-11-23HU00007035821,758338204.347.000.000
2021-11-22HU00007035821,758281205.555.000.000
2021-11-19HU00007035821,758112206.328.000.000
2021-11-18HU00007035821,758057206.311.000.000
2021-11-17HU00007035821,758000206.631.000.000
2021-11-16HU00007035821,757946206.669.000.000
2021-11-15HU00007035821,757892205.825.000.000
2021-11-12HU00007035821,757759205.313.000.000
2021-11-11HU00007035821,757715205.013.000.000
2021-11-10HU00007035821,757673205.186.000.000
2021-11-09HU00007035821,757631205.550.000.000
2021-11-08HU00007035821,757589205.223.000.000
2021-11-05HU00007035821,757463204.213.000.000
2021-11-04HU00007035821,757424205.019.000.000
2021-11-03HU00007035821,757385207.171.000.000
2021-11-02HU00007035821,757348206.385.000.000
2021-10-29HU00007035821,757202205.597.000.000
2021-10-28HU00007035821,757164204.274.000.000
2021-10-27HU00007035821,757125204.283.000.000
2021-10-26HU00007035821,757084203.051.000.000
2021-10-25HU00007035821,757042202.861.000.000
2021-10-22HU00007035821,756920202.558.000.000
2021-10-21HU00007035821,756879204.355.000.000
2021-10-20HU00007035821,756839203.605.000.000
2021-10-19HU00007035821,756802203.752.000.000
2021-10-18HU00007035821,756764203.403.000.000
2021-10-15HU00007035821,756643203.204.000.000
2021-10-14HU00007035821,756603203.994.000.000
2021-10-13HU00007035821,756565203.347.000.000
2021-10-12HU00007035821,756524203.168.000.000
2021-10-11HU00007035821,756486202.866.000.000
2021-10-08HU00007035821,756371202.361.000.000
2021-10-07HU00007035821,756334202.334.000.000
2021-10-06HU00007035821,756300202.164.000.000
2021-10-05HU00007035821,756269201.904.000.000
2021-10-04HU00007035821,756237201.587.000.000
2021-10-01HU00007035821,756135200.010.000.000
2021-09-30HU00007035821,756094199.379.000.000
2021-09-29HU00007035821,756055198.492.000.000
2021-09-28HU00007035821,756015199.567.000.000
2021-09-27HU00007035821,755976198.992.000.000
2021-09-24HU00007035821,755859198.963.000.000
2021-09-23HU00007035821,755822197.390.000.000
2021-09-22HU00007035821,755784196.858.000.000
2021-09-21HU00007035821,755744196.531.000.000
2021-09-20HU00007035821,755705196.897.000.000
2021-09-17HU00007035821,755596196.600.000.000
2021-09-16HU00007035821,755560197.740.000.000
2021-09-15HU00007035821,755522197.351.000.000
2021-09-14HU00007035821,755485198.021.000.000
2021-09-13HU00007035821,755451198.458.000.000
2021-09-10HU00007035821,755354199.523.000.000
2021-09-09HU00007035821,755322199.731.000.000
2021-09-08HU00007035821,755291199.562.000.000
2021-09-07HU00007035821,755261199.690.000.000
2021-09-06HU00007035821,755232199.261.000.000
2021-09-03HU00007035821,755147199.173.000.000
2021-09-02HU00007035821,755119199.093.000.000
2021-09-01HU00007035821,755091199.332.000.000
2021-08-31HU00007035821,755064198.777.000.000
2021-08-30HU00007035821,755036198.554.000.000
2021-08-27HU00007035821,754953197.998.000.000
2021-08-26HU00007035821,754924198.027.000.000
2021-08-25HU00007035821,754895198.749.000.000
2021-08-24HU00007035821,754867199.666.000.000
2021-08-23HU00007035821,754840198.106.000.000
2021-08-19HU00007035821,754728197.865.000.000
2021-08-18HU00007035821,754700197.864.000.000
2021-08-17HU00007035821,754672198.111.000.000
2021-08-16HU00007035821,754644197.420.000.000
2021-08-13HU00007035821,754574196.929.000.000
2021-08-12HU00007035821,754552196.939.000.000
2021-08-11HU00007035821,754530196.593.000.000
2021-08-10HU00007035821,754509195.848.000.000
2021-08-09HU00007035821,754488196.029.000.000
2021-08-06HU00007035821,754426196.870.000.000
2021-08-05HU00007035821,754406196.977.000.000
2021-08-04HU00007035821,754386197.069.000.000
2021-08-03HU00007035821,754366197.343.000.000
2021-08-02HU00007035821,754348195.852.000.000
2021-07-30HU00007035821,754293195.790.000.000
2021-07-29HU00007035821,754273196.766.000.000
2021-07-28HU00007035821,754253196.893.000.000
2021-07-27HU00007035821,754236197.128.000.000
2021-07-26HU00007035821,754218196.176.000.000
2021-07-23HU00007035821,754165196.240.000.000
2021-07-22HU00007035821,754148195.739.000.000
2021-07-21HU00007035821,754131190.887.000.000
2021-07-20HU00007035821,754113190.529.000.000
2021-07-19HU00007035821,754096191.658.000.000
2021-07-16HU00007035821,754047191.526.000.000
2021-07-15HU00007035821,754030192.339.000.000
2021-07-14HU00007035821,754014191.241.000.000
2021-07-13HU00007035821,753997191.400.000.000
2021-07-12HU00007035821,753980191.516.000.000
2021-07-09HU00007035821,753935191.026.000.000
2021-07-08HU00007035821,753921192.963.000.000
2021-07-07HU00007035821,753908192.914.000.000
2021-07-06HU00007035821,753896193.107.000.000
2021-07-05HU00007035821,753884192.395.000.000