| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Start Tőkevédett Részalap | ||||
| Évesített hozam: 1,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-07-04 | HU0000703582 | 1,788208 | 194.477.000.000 | |
| 2022-07-01 | HU0000703582 | 1,787527 | 200.974.000.000 | |
| 2022-06-30 | HU0000703582 | 1,787319 | 194.262.000.000 | |
| 2022-06-29 | HU0000703582 | 1,787103 | 194.489.000.000 | |
| 2022-06-28 | HU0000703582 | 1,786900 | 194.378.000.000 | |
| 2022-06-27 | HU0000703582 | 1,786697 | 193.382.000.000 | |
| 2022-06-24 | HU0000703582 | 1,786090 | 192.558.000.000 | |
| 2022-06-23 | HU0000703582 | 1,785886 | 192.786.000.000 | |
| 2022-06-22 | HU0000703582 | 1,785683 | 193.432.000.000 | |
| 2022-06-21 | HU0000703582 | 1,785478 | 194.688.000.000 | |
|
|
||||
| 2022-06-20 | HU0000703582 | 1,785266 | 193.925.000.000 | |
| 2022-06-17 | HU0000703582 | 1,784639 | 191.044.000.000 | |
| 2022-06-16 | HU0000703582 | 1,784422 | 190.756.000.000 | |
| 2022-06-15 | HU0000703582 | 1,784210 | 188.094.000.000 | |
| 2022-06-14 | HU0000703582 | 1,783991 | 191.134.000.000 | |
| 2022-06-13 | HU0000703582 | 1,783782 | 191.135.000.000 | |
| 2022-06-10 | HU0000703582 | 1,783137 | 195.155.000.000 | |
| 2022-06-09 | HU0000703582 | 1,782921 | 199.381.000.000 | |
| 2022-06-08 | HU0000703582 | 1,782709 | 199.361.000.000 | |
| 2022-06-07 | HU0000703582 | 1,782502 | 199.145.000.000 | |
| 2022-06-03 | HU0000703582 | 1,781682 | 197.170.000.000 | |
| 2022-06-02 | HU0000703582 | 1,781475 | 196.267.000.000 | |
| 2022-06-01 | HU0000703582 | 1,781269 | 195.740.000.000 | |
| 2022-05-31 | HU0000703582 | 1,781056 | 204.586.000.000 | |
| 2022-05-30 | HU0000703582 | 1,780864 | 195.148.000.000 | |
| 2022-05-27 | HU0000703582 | 1,780263 | 193.558.000.000 | |
| 2022-05-26 | HU0000703582 | 1,780061 | 192.952.000.000 | |
| 2022-05-25 | HU0000703582 | 1,779858 | 192.939.000.000 | |
| 2022-05-24 | HU0000703582 | 1,779655 | 193.360.000.000 | |
| 2022-05-23 | HU0000703582 | 1,779452 | 193.481.000.000 | |
| 2022-05-20 | HU0000703582 | 1,778837 | 195.697.000.000 | |
| 2022-05-19 | HU0000703582 | 1,778634 | 195.920.000.000 | |
| 2022-05-18 | HU0000703582 | 1,778428 | 197.728.000.000 | |
| 2022-05-17 | HU0000703582 | 1,778223 | 198.965.000.000 | |
| 2022-05-16 | HU0000703582 | 1,778020 | 198.628.000.000 | |
| 2022-05-13 | HU0000703582 | 1,777458 | 199.403.000.000 | |
| 2022-05-12 | HU0000703582 | 1,777276 | 200.159.000.000 | |
| 2022-05-11 | HU0000703582 | 1,777097 | 199.698.000.000 | |
| 2022-05-10 | HU0000703582 | 1,776917 | 199.780.000.000 | |
| 2022-05-09 | HU0000703582 | 1,776737 | 200.408.000.000 | |
| 2022-05-06 | HU0000703582 | 1,776203 | 197.975.000.000 | |
| 2022-05-05 | HU0000703582 | 1,776022 | 197.037.000.000 | |
| 2022-05-04 | HU0000703582 | 1,775843 | 197.943.000.000 | |
| 2022-05-03 | HU0000703582 | 1,775662 | 196.310.000.000 | |
| 2022-05-02 | HU0000703582 | 1,775485 | 196.811.000.000 | |
| 2022-04-29 | HU0000703582 | 1,774963 | 196.412.000.000 | |
| 2022-04-28 | HU0000703582 | 1,774779 | 204.738.000.000 | |
| 2022-04-27 | HU0000703582 | 1,774610 | 204.613.000.000 | |
| 2022-04-26 | HU0000703582 | 1,774450 | 205.612.000.000 | |
| 2022-04-25 | HU0000703582 | 1,774280 | 217.313.000.000 | |
| 2022-04-22 | HU0000703582 | 1,773853 | 194.835.000.000 | |
| 2022-04-21 | HU0000703582 | 1,773691 | 194.838.000.000 | |
| 2022-04-20 | HU0000703582 | 1,773508 | 195.820.000.000 | |
| 2022-04-19 | HU0000703582 | 1,773338 | 197.341.000.000 | |
| 2022-04-14 | HU0000703582 | 1,772538 | 196.846.000.000 | |
| 2022-04-13 | HU0000703582 | 1,772378 | 196.612.000.000 | |
| 2022-04-12 | HU0000703582 | 1,772217 | 197.042.000.000 | |
| 2022-04-11 | HU0000703582 | 1,772058 | 199.709.000.000 | |
| 2022-04-08 | HU0000703582 | 1,771595 | 198.144.000.000 | |
| 2022-04-07 | HU0000703582 | 1,771435 | 197.919.000.000 | |
| 2022-04-06 | HU0000703582 | 1,771276 | 198.610.000.000 | |
| 2022-04-05 | HU0000703582 | 1,771126 | 199.104.000.000 | |
| 2022-04-04 | HU0000703582 | 1,770982 | 195.302.000.000 | |
| 2022-04-01 | HU0000703582 | 1,770547 | 194.690.000.000 | |
| 2022-03-31 | HU0000703582 | 1,770401 | 195.407.000.000 | |
| 2022-03-30 | HU0000703582 | 1,770221 | 195.675.000.000 | |
| 2022-03-29 | HU0000703582 | 1,770076 | 196.245.000.000 | |
| 2022-03-28 | HU0000703582 | 1,769932 | 195.752.000.000 | |
| 2022-03-25 | HU0000703582 | 1,769502 | 194.220.000.000 | |
| 2022-03-24 | HU0000703582 | 1,769357 | 192.864.000.000 | |
| 2022-03-23 | HU0000703582 | 1,769202 | 193.086.000.000 | |
| 2022-03-22 | HU0000703582 | 1,769049 | 192.623.000.000 | |
| 2022-03-21 | HU0000703582 | 1,768907 | 193.233.000.000 | |
| 2022-03-18 | HU0000703582 | 1,768487 | 192.549.000.000 | |
| 2022-03-17 | HU0000703582 | 1,768343 | 192.593.000.000 | |
| 2022-03-16 | HU0000703582 | 1,768198 | 193.916.000.000 | |
| 2022-03-11 | HU0000703582 | 1,767514 | 193.328.000.000 | |
| 2022-03-10 | HU0000703582 | 1,767374 | 194.347.000.000 | |
| 2022-03-09 | HU0000703582 | 1,767234 | 195.118.000.000 | |
| 2022-03-08 | HU0000703582 | 1,767098 | 194.223.000.000 | |
| 2022-03-07 | HU0000703582 | 1,766966 | 195.090.000.000 | |
| 2022-03-04 | HU0000703582 | 1,766587 | 194.701.000.000 | |
| 2022-03-03 | HU0000703582 | 1,766458 | 194.988.000.000 | |
| 2022-03-02 | HU0000703582 | 1,766345 | 195.095.000.000 | |
| 2022-03-01 | HU0000703582 | 1,766215 | 199.414.000.000 | |
| 2022-02-28 | HU0000703582 | 1,766089 | 199.760.000.000 | |
| 2022-02-25 | HU0000703582 | 1,765719 | 198.561.000.000 | |
| 2022-02-24 | HU0000703582 | 1,765591 | 200.474.000.000 | |
| 2022-02-23 | HU0000703582 | 1,765467 | 199.017.000.000 | |
| 2022-02-22 | HU0000703582 | 1,765340 | 198.118.000.000 | |
| 2022-02-21 | HU0000703582 | 1,765216 | 197.930.000.000 | |
| 2022-02-18 | HU0000703582 | 1,764842 | 198.308.000.000 | |
| 2022-02-17 | HU0000703582 | 1,764717 | 198.418.000.000 | |
| 2022-02-16 | HU0000703582 | 1,764595 | 200.770.000.000 | |
| 2022-02-15 | HU0000703582 | 1,764475 | 200.882.000.000 | |
| 2022-02-14 | HU0000703582 | 1,764361 | 200.747.000.000 | |
| 2022-02-11 | HU0000703582 | 1,764071 | 199.973.000.000 | |
| 2022-02-10 | HU0000703582 | 1,763974 | 205.809.000.000 | |
| 2022-02-09 | HU0000703582 | 1,763881 | 206.593.000.000 | |
| 2022-02-08 | HU0000703582 | 1,763789 | 206.356.000.000 | |
| 2022-02-07 | HU0000703582 | 1,763695 | 207.649.000.000 | |
| 2022-02-04 | HU0000703582 | 1,763433 | 207.652.000.000 | |
| 2022-02-03 | HU0000703582 | 1,763346 | 208.132.000.000 | |
| 2022-02-02 | HU0000703582 | 1,763267 | 207.604.000.000 | |
| 2022-02-01 | HU0000703582 | 1,763187 | 206.635.000.000 | |
| 2022-01-31 | HU0000703582 | 1,763106 | 206.975.000.000 | |
| 2022-01-28 | HU0000703582 | 1,762863 | 206.294.000.000 | |
| 2022-01-27 | HU0000703582 | 1,762778 | 205.027.000.000 | |
| 2022-01-26 | HU0000703582 | 1,762698 | 204.284.000.000 | |
| 2022-01-25 | HU0000703582 | 1,762620 | 203.253.000.000 | |
| 2022-01-24 | HU0000703582 | 1,762542 | 203.740.000.000 | |
| 2022-01-21 | HU0000703582 | 1,762312 | 202.053.000.000 | |
| 2022-01-20 | HU0000703582 | 1,762234 | 204.520.000.000 | |
| 2022-01-19 | HU0000703582 | 1,762158 | 205.613.000.000 | |
| 2022-01-18 | HU0000703582 | 1,762081 | 208.700.000.000 | |
| 2022-01-17 | HU0000703582 | 1,762006 | 209.427.000.000 | |
| 2022-01-14 | HU0000703582 | 1,761780 | 209.737.000.000 | |
| 2022-01-13 | HU0000703582 | 1,761705 | 210.898.000.000 | |
| 2022-01-12 | HU0000703582 | 1,761630 | 210.470.000.000 | |
| 2022-01-11 | HU0000703582 | 1,761561 | 210.678.000.000 | |
| 2022-01-10 | HU0000703582 | 1,761492 | 211.835.000.000 | |
| 2022-01-07 | HU0000703582 | 1,761284 | 213.089.000.000 | |
| 2022-01-06 | HU0000703582 | 1,761214 | 211.907.000.000 | |
| 2022-01-05 | HU0000703582 | 1,761148 | 214.443.000.000 | |
| 2022-01-04 | HU0000703582 | 1,761082 | 214.296.000.000 | |
| 2022-01-03 | HU0000703582 | 1,761018 | 214.105.000.000 | |
| 2021-12-30 | HU0000703582 | 1,760735 | 212.561.000.000 | |
| 2021-12-29 | HU0000703582 | 1,760664 | 211.426.000.000 | |
| 2021-12-28 | HU0000703582 | 1,760590 | 209.826.000.000 | |
| 2021-12-27 | HU0000703582 | 1,760514 | 208.741.000.000 | |
| 2021-12-23 | HU0000703582 | 1,760210 | 209.840.000.000 | |
| 2021-12-22 | HU0000703582 | 1,760139 | 209.558.000.000 | |
| 2021-12-21 | HU0000703582 | 1,760067 | 210.900.000.000 | |
| 2021-12-20 | HU0000703582 | 1,759995 | 209.861.000.000 | |
| 2021-12-17 | HU0000703582 | 1,759780 | 208.125.000.000 | |
| 2021-12-16 | HU0000703582 | 1,759706 | 206.572.000.000 | |
| 2021-12-15 | HU0000703582 | 1,759633 | 204.812.000.000 | |
| 2021-12-14 | HU0000703582 | 1,759562 | 205.074.000.000 | |
| 2021-12-13 | HU0000703582 | 1,759496 | 205.320.000.000 | |
| 2021-12-10 | HU0000703582 | 1,759303 | 204.171.000.000 | |
| 2021-12-09 | HU0000703582 | 1,759240 | 204.582.000.000 | |
| 2021-12-08 | HU0000703582 | 1,759179 | 203.656.000.000 | |
| 2021-12-07 | HU0000703582 | 1,759123 | 204.040.000.000 | |
| 2021-12-06 | HU0000703582 | 1,759067 | 205.399.000.000 | |
| 2021-12-03 | HU0000703582 | 1,758898 | 204.257.000.000 | |
| 2021-12-02 | HU0000703582 | 1,758841 | 203.762.000.000 | |
| 2021-12-01 | HU0000703582 | 1,758785 | 204.753.000.000 | |
| 2021-11-30 | HU0000703582 | 1,758733 | 204.068.000.000 | |
| 2021-11-29 | HU0000703582 | 1,758678 | 205.619.000.000 | |
| 2021-11-26 | HU0000703582 | 1,758511 | 204.328.000.000 | |
| 2021-11-25 | HU0000703582 | 1,758451 | 205.354.000.000 | |
| 2021-11-24 | HU0000703582 | 1,758395 | 205.224.000.000 | |
| 2021-11-23 | HU0000703582 | 1,758338 | 204.347.000.000 | |
| 2021-11-22 | HU0000703582 | 1,758281 | 205.555.000.000 | |
| 2021-11-19 | HU0000703582 | 1,758112 | 206.328.000.000 | |
| 2021-11-18 | HU0000703582 | 1,758057 | 206.311.000.000 | |
| 2021-11-17 | HU0000703582 | 1,758000 | 206.631.000.000 | |
| 2021-11-16 | HU0000703582 | 1,757946 | 206.669.000.000 | |
| 2021-11-15 | HU0000703582 | 1,757892 | 205.825.000.000 | |
| 2021-11-12 | HU0000703582 | 1,757759 | 205.313.000.000 | |
| 2021-11-11 | HU0000703582 | 1,757715 | 205.013.000.000 | |
| 2021-11-10 | HU0000703582 | 1,757673 | 205.186.000.000 | |
| 2021-11-09 | HU0000703582 | 1,757631 | 205.550.000.000 | |
| 2021-11-08 | HU0000703582 | 1,757589 | 205.223.000.000 | |
| 2021-11-05 | HU0000703582 | 1,757463 | 204.213.000.000 | |
| 2021-11-04 | HU0000703582 | 1,757424 | 205.019.000.000 | |
| 2021-11-03 | HU0000703582 | 1,757385 | 207.171.000.000 | |
| 2021-11-02 | HU0000703582 | 1,757348 | 206.385.000.000 | |
| 2021-10-29 | HU0000703582 | 1,757202 | 205.597.000.000 | |
| 2021-10-28 | HU0000703582 | 1,757164 | 204.274.000.000 | |
| 2021-10-27 | HU0000703582 | 1,757125 | 204.283.000.000 | |
| 2021-10-26 | HU0000703582 | 1,757084 | 203.051.000.000 | |
| 2021-10-25 | HU0000703582 | 1,757042 | 202.861.000.000 | |
| 2021-10-22 | HU0000703582 | 1,756920 | 202.558.000.000 | |
| 2021-10-21 | HU0000703582 | 1,756879 | 204.355.000.000 | |
| 2021-10-20 | HU0000703582 | 1,756839 | 203.605.000.000 | |
| 2021-10-19 | HU0000703582 | 1,756802 | 203.752.000.000 | |
| 2021-10-18 | HU0000703582 | 1,756764 | 203.403.000.000 | |
| 2021-10-15 | HU0000703582 | 1,756643 | 203.204.000.000 | |
| 2021-10-14 | HU0000703582 | 1,756603 | 203.994.000.000 | |
| 2021-10-13 | HU0000703582 | 1,756565 | 203.347.000.000 | |
| 2021-10-12 | HU0000703582 | 1,756524 | 203.168.000.000 | |
| 2021-10-11 | HU0000703582 | 1,756486 | 202.866.000.000 | |
| 2021-10-08 | HU0000703582 | 1,756371 | 202.361.000.000 | |
| 2021-10-07 | HU0000703582 | 1,756334 | 202.334.000.000 | |
| 2021-10-06 | HU0000703582 | 1,756300 | 202.164.000.000 | |
| 2021-10-05 | HU0000703582 | 1,756269 | 201.904.000.000 | |
| 2021-10-04 | HU0000703582 | 1,756237 | 201.587.000.000 | |
| 2021-10-01 | HU0000703582 | 1,756135 | 200.010.000.000 | |
| 2021-09-30 | HU0000703582 | 1,756094 | 199.379.000.000 | |
| 2021-09-29 | HU0000703582 | 1,756055 | 198.492.000.000 | |
| 2021-09-28 | HU0000703582 | 1,756015 | 199.567.000.000 | |
| 2021-09-27 | HU0000703582 | 1,755976 | 198.992.000.000 | |
| 2021-09-24 | HU0000703582 | 1,755859 | 198.963.000.000 | |
| 2021-09-23 | HU0000703582 | 1,755822 | 197.390.000.000 | |
| 2021-09-22 | HU0000703582 | 1,755784 | 196.858.000.000 | |
| 2021-09-21 | HU0000703582 | 1,755744 | 196.531.000.000 | |
| 2021-09-20 | HU0000703582 | 1,755705 | 196.897.000.000 | |
| 2021-09-17 | HU0000703582 | 1,755596 | 196.600.000.000 | |
| 2021-09-16 | HU0000703582 | 1,755560 | 197.740.000.000 | |
| 2021-09-15 | HU0000703582 | 1,755522 | 197.351.000.000 | |
| 2021-09-14 | HU0000703582 | 1,755485 | 198.021.000.000 | |
| 2021-09-13 | HU0000703582 | 1,755451 | 198.458.000.000 | |
| 2021-09-10 | HU0000703582 | 1,755354 | 199.523.000.000 | |
| 2021-09-09 | HU0000703582 | 1,755322 | 199.731.000.000 | |
| 2021-09-08 | HU0000703582 | 1,755291 | 199.562.000.000 | |
| 2021-09-07 | HU0000703582 | 1,755261 | 199.690.000.000 | |
| 2021-09-06 | HU0000703582 | 1,755232 | 199.261.000.000 | |
| 2021-09-03 | HU0000703582 | 1,755147 | 199.173.000.000 | |
| 2021-09-02 | HU0000703582 | 1,755119 | 199.093.000.000 | |
| 2021-09-01 | HU0000703582 | 1,755091 | 199.332.000.000 | |
| 2021-08-31 | HU0000703582 | 1,755064 | 198.777.000.000 | |
| 2021-08-30 | HU0000703582 | 1,755036 | 198.554.000.000 | |
| 2021-08-27 | HU0000703582 | 1,754953 | 197.998.000.000 | |
| 2021-08-26 | HU0000703582 | 1,754924 | 198.027.000.000 | |
| 2021-08-25 | HU0000703582 | 1,754895 | 198.749.000.000 | |
| 2021-08-24 | HU0000703582 | 1,754867 | 199.666.000.000 | |
| 2021-08-23 | HU0000703582 | 1,754840 | 198.106.000.000 | |
| 2021-08-19 | HU0000703582 | 1,754728 | 197.865.000.000 | |
| 2021-08-18 | HU0000703582 | 1,754700 | 197.864.000.000 | |
| 2021-08-17 | HU0000703582 | 1,754672 | 198.111.000.000 | |
| 2021-08-16 | HU0000703582 | 1,754644 | 197.420.000.000 | |
| 2021-08-13 | HU0000703582 | 1,754574 | 196.929.000.000 | |
| 2021-08-12 | HU0000703582 | 1,754552 | 196.939.000.000 | |
| 2021-08-11 | HU0000703582 | 1,754530 | 196.593.000.000 | |
| 2021-08-10 | HU0000703582 | 1,754509 | 195.848.000.000 | |
| 2021-08-09 | HU0000703582 | 1,754488 | 196.029.000.000 | |
| 2021-08-06 | HU0000703582 | 1,754426 | 196.870.000.000 | |
| 2021-08-05 | HU0000703582 | 1,754406 | 196.977.000.000 | |
| 2021-08-04 | HU0000703582 | 1,754386 | 197.069.000.000 | |
| 2021-08-03 | HU0000703582 | 1,754366 | 197.343.000.000 | |
| 2021-08-02 | HU0000703582 | 1,754348 | 195.852.000.000 | |
| 2021-07-30 | HU0000703582 | 1,754293 | 195.790.000.000 | |
| 2021-07-29 | HU0000703582 | 1,754273 | 196.766.000.000 | |
| 2021-07-28 | HU0000703582 | 1,754253 | 196.893.000.000 | |
| 2021-07-27 | HU0000703582 | 1,754236 | 197.128.000.000 | |
| 2021-07-26 | HU0000703582 | 1,754218 | 196.176.000.000 | |
| 2021-07-23 | HU0000703582 | 1,754165 | 196.240.000.000 | |
| 2021-07-22 | HU0000703582 | 1,754148 | 195.739.000.000 | |
| 2021-07-21 | HU0000703582 | 1,754131 | 190.887.000.000 | |
| 2021-07-20 | HU0000703582 | 1,754113 | 190.529.000.000 | |
| 2021-07-19 | HU0000703582 | 1,754096 | 191.658.000.000 | |
| 2021-07-16 | HU0000703582 | 1,754047 | 191.526.000.000 | |
| 2021-07-15 | HU0000703582 | 1,754030 | 192.339.000.000 | |
| 2021-07-14 | HU0000703582 | 1,754014 | 191.241.000.000 | |
| 2021-07-13 | HU0000703582 | 1,753997 | 191.400.000.000 | |
| 2021-07-12 | HU0000703582 | 1,753980 | 191.516.000.000 | |
| 2021-07-09 | HU0000703582 | 1,753935 | 191.026.000.000 | |
| 2021-07-08 | HU0000703582 | 1,753921 | 192.963.000.000 | |
| 2021-07-07 | HU0000703582 | 1,753908 | 192.914.000.000 | |
| 2021-07-06 | HU0000703582 | 1,753896 | 193.107.000.000 | |
| 2021-07-05 | HU0000703582 | 1,753884 | 192.395.000.000 | |