maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Start Tőkevédett Alap
Évesített hozam: 0,53%

dátum azonosító árfolyam* eszközérték
2020-10-29HU00007035821,749164196.294.000.000
2020-10-28HU00007035821,749148195.928.000.000
2020-10-27HU00007035821,749130195.889.000.000
2020-10-26HU00007035821,749112195.790.000.000
2020-10-22HU00007035821,749041195.377.000.000
2020-10-21HU00007035821,749024194.480.000.000
2020-10-20HU00007035821,749006194.699.000.000
2020-10-19HU00007035821,748988193.978.000.000
2020-10-16HU00007035821,748935193.378.000.000
2020-10-15HU00007035821,748916192.087.000.000

2020-10-14HU00007035821,748895191.754.000.000
2020-10-13HU00007035821,748876192.243.000.000
2020-10-12HU00007035821,748858192.935.000.000
2020-10-09HU00007035821,748804192.220.000.000
2020-10-08HU00007035821,748786192.523.000.000
2020-10-07HU00007035821,748768192.997.000.000
2020-10-06HU00007035821,748751192.573.000.000
2020-10-05HU00007035821,748733192.037.000.000
2020-10-02HU00007035821,748678192.565.000.000
2020-10-01HU00007035821,748659192.576.000.000
2020-09-30HU00007035821,748642192.029.000.000
2020-09-29HU00007035821,748625191.387.000.000
2020-09-28HU00007035821,748609192.532.000.000
2020-09-25HU00007035821,748557192.927.000.000
2020-09-24HU00007035821,748537192.131.000.000
2020-09-23HU00007035821,748518190.484.000.000
2020-09-22HU00007035821,748499189.630.000.000
2020-09-21HU00007035821,748481189.632.000.000
2020-09-18HU00007035821,748435187.954.000.000
2020-09-17HU00007035821,748419187.877.000.000
2020-09-16HU00007035821,748404187.803.000.000
2020-09-15HU00007035821,748389187.394.000.000
2020-09-14HU00007035821,748374187.166.000.000
2020-09-11HU00007035821,748329168.155.000.000
2020-09-10HU00007035821,748310166.899.000.000
2020-09-09HU00007035821,748291166.476.000.000
2020-09-08HU00007035821,748272165.524.000.000
2020-09-07HU00007035821,748252162.971.000.000
2020-09-04HU00007035821,748189162.397.000.000
2020-09-03HU00007035821,748167162.640.000.000
2020-09-02HU00007035821,748145161.352.000.000
2020-09-01HU00007035821,748123160.164.000.000
2020-08-31HU00007035821,748103159.991.000.000
2020-08-28HU00007035821,748040159.346.000.000
2020-08-27HU00007035821,748016159.495.000.000
2020-08-26HU00007035821,747991158.211.000.000
2020-08-25HU00007035821,747966157.776.000.000
2020-08-24HU00007035821,747941155.831.000.000
2020-08-19HU00007035821,747812155.179.000.000
2020-08-18HU00007035821,747786155.082.000.000
2020-08-17HU00007035821,747760154.472.000.000
2020-08-14HU00007035821,747678153.681.000.000
2020-08-13HU00007035821,747651153.751.000.000
2020-08-12HU00007035821,747623154.140.000.000
2020-08-11HU00007035821,747595154.534.000.000
2020-08-10HU00007035821,747568154.306.000.000
2020-08-07HU00007035821,747471152.658.000.000
2020-08-06HU00007035821,747438152.515.000.000
2020-08-05HU00007035821,747404152.250.000.000
2020-08-04HU00007035821,747369151.845.000.000
2020-08-03HU00007035821,747333151.594.000.000
2020-07-31HU00007035821,747225151.750.000.000
2020-07-30HU00007035821,747190151.997.000.000
2020-07-29HU00007035821,747153152.222.000.000
2020-07-28HU00007035821,747116152.204.000.000
2020-07-27HU00007035821,747079152.201.000.000
2020-07-24HU00007035821,746965153.379.000.000
2020-07-23HU00007035821,746927154.243.000.000
2020-07-22HU00007035821,746887154.645.000.000
2020-07-21HU00007035821,746848154.396.000.000
2020-07-20HU00007035821,746809154.804.000.000
2020-07-17HU00007035821,746695154.819.000.000
2020-07-16HU00007035821,746658154.979.000.000
2020-07-15HU00007035821,746618155.206.000.000
2020-07-14HU00007035821,746580154.879.000.000
2020-07-13HU00007035821,746540154.930.000.000
2020-07-10HU00007035821,746423154.939.000.000
2020-07-09HU00007035821,746385154.976.000.000
2020-07-08HU00007035821,746351154.734.000.000
2020-07-07HU00007035821,746317154.852.000.000
2020-07-06HU00007035821,746282155.188.000.000
2020-07-03HU00007035821,746172154.882.000.000
2020-07-02HU00007035821,746134154.974.000.000
2020-07-01HU00007035821,746097154.248.000.000
2020-06-30HU00007035821,746061153.616.000.000
2020-06-29HU00007035821,746025153.433.000.000
2020-06-26HU00007035821,745915153.030.000.000
2020-06-25HU00007035821,745878152.111.000.000
2020-06-24HU00007035821,745840151.673.000.000
2020-06-23HU00007035821,745801151.110.000.000
2020-06-22HU00007035821,745762152.601.000.000
2020-06-19HU00007035821,745646151.974.000.000
2020-06-18HU00007035821,745607151.648.000.000
2020-06-17HU00007035821,745569151.515.000.000
2020-06-16HU00007035821,745529151.960.000.000
2020-06-15HU00007035821,745488151.428.000.000
2020-06-12HU00007035821,745367150.909.000.000
2020-06-11HU00007035821,745326151.355.000.000
2020-06-10HU00007035821,745285151.973.000.000
2020-06-09HU00007035821,745245152.640.000.000
2020-06-08HU00007035821,745205153.785.000.000
2020-06-05HU00007035821,745086153.121.000.000
2020-06-04HU00007035821,745047153.172.000.000
2020-06-03HU00007035821,745008153.533.000.000
2020-06-02HU00007035821,744968152.415.000.000
2020-05-29HU00007035821,744810151.299.000.000
2020-05-28HU00007035821,744770151.399.000.000
2020-05-27HU00007035821,744730151.568.000.000
2020-05-26HU00007035821,744689151.421.000.000
2020-05-25HU00007035821,744648149.937.000.000
2020-05-22HU00007035821,744523150.252.000.000
2020-05-21HU00007035821,744482149.649.000.000
2020-05-20HU00007035821,744440151.130.000.000
2020-05-19HU00007035821,744399151.742.000.000
2020-05-18HU00007035821,744357151.847.000.000
2020-05-15HU00007035821,744234152.036.000.000
2020-05-14HU00007035821,744194152.039.000.000
2020-05-13HU00007035821,744155151.821.000.000
2020-05-12HU00007035821,744116151.908.000.000
2020-05-11HU00007035821,744077151.988.000.000
2020-05-08HU00007035821,743982151.561.000.000
2020-05-07HU00007035821,743951151.757.000.000
2020-05-06HU00007035821,743919151.689.000.000
2020-05-05HU00007035821,743887151.805.000.000
2020-05-04HU00007035821,743861151.214.000.000
2020-04-30HU00007035821,743754150.273.000.000
2020-04-29HU00007035821,743731150.429.000.000
2020-04-28HU00007035821,743708150.223.000.000
2020-04-27HU00007035821,743685149.791.000.000
2020-04-24HU00007035821,743615153.658.000.000
2020-04-23HU00007035821,743593153.870.000.000
2020-04-22HU00007035821,743571153.946.000.000
2020-04-21HU00007035821,743549153.911.000.000
2020-04-20HU00007035821,743528154.698.000.000
2020-04-17HU00007035821,743466155.075.000.000
2020-04-16HU00007035821,743444155.693.000.000
2020-04-15HU00007035821,743424155.342.000.000
2020-04-14HU00007035821,743404154.789.000.000
2020-04-09HU00007035821,743275155.234.000.000
2020-04-08HU00007035821,743245155.368.000.000
2020-04-07HU00007035821,743215156.178.000.000
2020-04-06HU00007035821,743185155.956.000.000
2020-04-03HU00007035821,743101156.077.000.000
2020-04-02HU00007035821,743074157.131.000.000
2020-04-01HU00007035821,743047156.976.000.000
2020-03-31HU00007035821,743021156.925.000.000
2020-03-30HU00007035821,742995156.140.000.000
2020-03-27HU00007035821,742910155.374.000.000
2020-03-26HU00007035821,742882155.396.000.000
2020-03-25HU00007035821,742853156.137.000.000
2020-03-24HU00007035821,742825156.224.000.000
2020-03-23HU00007035821,742796156.737.000.000
2020-03-20HU00007035821,742709156.363.000.000
2020-03-19HU00007035821,742680156.891.000.000
2020-03-18HU00007035821,742651158.448.000.000
2020-03-17HU00007035821,742622159.133.000.000
2020-03-16HU00007035821,742594160.720.000.000
2020-03-13HU00007035821,742511161.401.000.000
2020-03-12HU00007035821,742484163.238.000.000
2020-03-11HU00007035821,742457163.617.000.000
2020-03-10HU00007035821,742431162.901.000.000
2020-03-09HU00007035821,742403162.689.000.000
2020-03-06HU00007035821,742324162.296.000.000
2020-03-05HU00007035821,742298163.612.000.000
2020-03-04HU00007035821,742273163.013.000.000
2020-03-03HU00007035821,742249163.039.000.000
2020-03-02HU00007035821,742224164.133.000.000
2020-02-28HU00007035821,742153164.612.000.000
2020-02-27HU00007035821,742130164.669.000.000
2020-02-26HU00007035821,742106164.378.000.000
2020-02-25HU00007035821,742082164.551.000.000
2020-02-24HU00007035821,742058164.050.000.000
2020-02-21HU00007035821,741986163.323.000.000
2020-02-20HU00007035821,741962163.894.000.000
2020-02-19HU00007035821,741938163.235.000.000
2020-02-18HU00007035821,741914164.137.000.000
2020-02-17HU00007035821,741890164.903.000.000
2020-02-14HU00007035821,741820164.912.000.000
2020-02-13HU00007035821,741797165.334.000.000
2020-02-12HU00007035821,741780165.729.000.000
2020-02-11HU00007035821,741763165.448.000.000
2020-02-10HU00007035821,741750165.257.000.000
2020-02-07HU00007035821,741708165.139.000.000
2020-02-06HU00007035821,741694164.935.000.000
2020-02-05HU00007035821,741680165.727.000.000
2020-02-04HU00007035821,741666165.772.000.000
2020-02-03HU00007035821,741652166.061.000.000
2020-01-31HU00007035821,741611166.300.000.000
2020-01-30HU00007035821,741597166.305.000.000
2020-01-29HU00007035821,741584166.147.000.000
2020-01-28HU00007035821,741570165.800.000.000
2020-01-27HU00007035821,741556165.509.000.000
2020-01-24HU00007035821,741515165.840.000.000
2020-01-23HU00007035821,741501165.996.000.000
2020-01-22HU00007035821,741488166.031.000.000
2020-01-21HU00007035821,741474165.922.000.000
2020-01-20HU00007035821,741461168.473.000.000
2020-01-17HU00007035821,741422168.168.000.000
2020-01-16HU00007035821,741409168.553.000.000
2020-01-15HU00007035821,741395165.149.000.000
2020-01-14HU00007035821,741381165.074.000.000
2020-01-13HU00007035821,741366164.518.000.000
2020-01-10HU00007035821,741322163.978.000.000
2020-01-09HU00007035821,741307163.909.000.000
2020-01-08HU00007035821,741293164.800.000.000
2020-01-07HU00007035821,741278165.230.000.000
2020-01-06HU00007035821,741264165.442.000.000
2020-01-03HU00007035821,741220165.550.000.000
2020-01-02HU00007035821,741205160.114.000.000
2019-12-30HU00007035821,741156160.657.000.000
2019-12-23HU00007035821,741040157.144.000.000
2019-12-20HU00007035821,740988156.526.000.000
2019-12-19HU00007035821,740971156.539.000.000
2019-12-18HU00007035821,740953153.824.000.000
2019-12-17HU00007035821,740935152.386.000.000
2019-12-16HU00007035821,740916152.080.000.000
2019-12-13HU00007035821,740861152.506.000.000
2019-12-12HU00007035821,740843153.811.000.000
2019-12-11HU00007035821,740825154.805.000.000
2019-12-10HU00007035821,740807154.184.000.000
2019-12-09HU00007035821,740789152.366.000.000
2019-12-06HU00007035821,740733151.768.000.000
2019-12-05HU00007035821,740715152.362.000.000
2019-12-04HU00007035821,740696152.756.000.000
2019-12-03HU00007035821,740678154.101.000.000
2019-12-02HU00007035821,740660154.762.000.000
2019-11-29HU00007035821,740606154.006.000.000
2019-11-28HU00007035821,740588153.455.000.000
2019-11-27HU00007035821,740569152.845.000.000
2019-11-26HU00007035821,740550152.983.000.000
2019-11-25HU00007035821,740532153.110.000.000
2019-11-22HU00007035821,740476151.983.000.000
2019-11-21HU00007035821,740457151.073.000.000
2019-11-20HU00007035821,740437151.937.000.000
2019-11-19HU00007035821,740418151.959.000.000
2019-11-18HU00007035821,740399151.678.000.000
2019-11-15HU00007035821,740342151.826.000.000
2019-11-14HU00007035821,740323152.102.000.000
2019-11-13HU00007035821,740304151.703.000.000
2019-11-12HU00007035821,740285151.967.000.000
2019-11-11HU00007035821,740266152.437.000.000
2019-11-08HU00007035821,740206151.887.000.000
2019-11-07HU00007035821,740186152.746.000.000
2019-11-06HU00007035821,740167152.982.000.000
2019-11-05HU00007035821,740147153.075.000.000
2019-11-04HU00007035821,740127153.109.000.000
2019-10-31HU00007035821,740048152.586.000.000
2019-10-30HU00007035821,740028151.621.000.000