maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Start Tőkevédett Alap
Évesített hozam: 0,53%

dátum azonosító árfolyam* eszközérték
2020-08-17HU00007035821,747760154.472.000.000
2020-08-14HU00007035821,747678153.681.000.000
2020-08-13HU00007035821,747651153.751.000.000
2020-08-12HU00007035821,747623154.140.000.000
2020-08-11HU00007035821,747595154.534.000.000
2020-08-10HU00007035821,747568154.306.000.000
2020-08-07HU00007035821,747471152.658.000.000
2020-08-06HU00007035821,747438152.515.000.000
2020-08-05HU00007035821,747404152.250.000.000
2020-08-04HU00007035821,747369151.845.000.000

2020-08-03HU00007035821,747333151.594.000.000
2020-07-31HU00007035821,747225151.750.000.000
2020-07-30HU00007035821,747190151.997.000.000
2020-07-29HU00007035821,747153152.222.000.000
2020-07-28HU00007035821,747116152.204.000.000
2020-07-27HU00007035821,747079152.201.000.000
2020-07-24HU00007035821,746965153.379.000.000
2020-07-23HU00007035821,746927154.243.000.000
2020-07-22HU00007035821,746887154.645.000.000
2020-07-21HU00007035821,746848154.396.000.000
2020-07-20HU00007035821,746809154.804.000.000
2020-07-17HU00007035821,746695154.819.000.000
2020-07-16HU00007035821,746658154.979.000.000
2020-07-15HU00007035821,746618155.206.000.000
2020-07-14HU00007035821,746580154.879.000.000
2020-07-13HU00007035821,746540154.930.000.000
2020-07-10HU00007035821,746423154.939.000.000
2020-07-09HU00007035821,746385154.976.000.000
2020-07-08HU00007035821,746351154.734.000.000
2020-07-07HU00007035821,746317154.852.000.000
2020-07-06HU00007035821,746282155.188.000.000
2020-07-03HU00007035821,746172154.882.000.000
2020-07-02HU00007035821,746134154.974.000.000
2020-07-01HU00007035821,746097154.248.000.000
2020-06-30HU00007035821,746061153.616.000.000
2020-06-29HU00007035821,746025153.433.000.000
2020-06-26HU00007035821,745915153.030.000.000
2020-06-25HU00007035821,745878152.111.000.000
2020-06-24HU00007035821,745840151.673.000.000
2020-06-23HU00007035821,745801151.110.000.000
2020-06-22HU00007035821,745762152.601.000.000
2020-06-19HU00007035821,745646151.974.000.000
2020-06-18HU00007035821,745607151.648.000.000
2020-06-17HU00007035821,745569151.515.000.000
2020-06-16HU00007035821,745529151.960.000.000
2020-06-15HU00007035821,745488151.428.000.000
2020-06-12HU00007035821,745367150.909.000.000
2020-06-11HU00007035821,745326151.355.000.000
2020-06-10HU00007035821,745285151.973.000.000
2020-06-09HU00007035821,745245152.640.000.000
2020-06-08HU00007035821,745205153.785.000.000
2020-06-05HU00007035821,745086153.121.000.000
2020-06-04HU00007035821,745047153.172.000.000
2020-06-03HU00007035821,745008153.533.000.000
2020-06-02HU00007035821,744968152.415.000.000
2020-05-29HU00007035821,744810151.299.000.000
2020-05-28HU00007035821,744770151.399.000.000
2020-05-27HU00007035821,744730151.568.000.000
2020-05-26HU00007035821,744689151.421.000.000
2020-05-25HU00007035821,744648149.937.000.000
2020-05-22HU00007035821,744523150.252.000.000
2020-05-21HU00007035821,744482149.649.000.000
2020-05-20HU00007035821,744440151.130.000.000
2020-05-19HU00007035821,744399151.742.000.000
2020-05-18HU00007035821,744357151.847.000.000
2020-05-15HU00007035821,744234152.036.000.000
2020-05-14HU00007035821,744194152.039.000.000
2020-05-13HU00007035821,744155151.821.000.000
2020-05-12HU00007035821,744116151.908.000.000
2020-05-11HU00007035821,744077151.988.000.000
2020-05-08HU00007035821,743982151.561.000.000
2020-05-07HU00007035821,743951151.757.000.000
2020-05-06HU00007035821,743919151.689.000.000
2020-05-05HU00007035821,743887151.805.000.000
2020-05-04HU00007035821,743861151.214.000.000
2020-04-30HU00007035821,743754150.273.000.000
2020-04-29HU00007035821,743731150.429.000.000
2020-04-28HU00007035821,743708150.223.000.000
2020-04-27HU00007035821,743685149.791.000.000
2020-04-24HU00007035821,743615153.658.000.000
2020-04-23HU00007035821,743593153.870.000.000
2020-04-22HU00007035821,743571153.946.000.000
2020-04-21HU00007035821,743549153.911.000.000
2020-04-20HU00007035821,743528154.698.000.000
2020-04-17HU00007035821,743466155.075.000.000
2020-04-16HU00007035821,743444155.693.000.000
2020-04-15HU00007035821,743424155.342.000.000
2020-04-14HU00007035821,743404154.789.000.000
2020-04-09HU00007035821,743275155.234.000.000
2020-04-08HU00007035821,743245155.368.000.000
2020-04-07HU00007035821,743215156.178.000.000
2020-04-06HU00007035821,743185155.956.000.000
2020-04-03HU00007035821,743101156.077.000.000
2020-04-02HU00007035821,743074157.131.000.000
2020-04-01HU00007035821,743047156.976.000.000
2020-03-31HU00007035821,743021156.925.000.000
2020-03-30HU00007035821,742995156.140.000.000
2020-03-27HU00007035821,742910155.374.000.000
2020-03-26HU00007035821,742882155.396.000.000
2020-03-25HU00007035821,742853156.137.000.000
2020-03-24HU00007035821,742825156.224.000.000
2020-03-23HU00007035821,742796156.737.000.000
2020-03-20HU00007035821,742709156.363.000.000
2020-03-19HU00007035821,742680156.891.000.000
2020-03-18HU00007035821,742651158.448.000.000
2020-03-17HU00007035821,742622159.133.000.000
2020-03-16HU00007035821,742594160.720.000.000
2020-03-13HU00007035821,742511161.401.000.000
2020-03-12HU00007035821,742484163.238.000.000
2020-03-11HU00007035821,742457163.617.000.000
2020-03-10HU00007035821,742431162.901.000.000
2020-03-09HU00007035821,742403162.689.000.000
2020-03-06HU00007035821,742324162.296.000.000
2020-03-05HU00007035821,742298163.612.000.000
2020-03-04HU00007035821,742273163.013.000.000
2020-03-03HU00007035821,742249163.039.000.000
2020-03-02HU00007035821,742224164.133.000.000
2020-02-28HU00007035821,742153164.612.000.000
2020-02-27HU00007035821,742130164.669.000.000
2020-02-26HU00007035821,742106164.378.000.000
2020-02-25HU00007035821,742082164.551.000.000
2020-02-24HU00007035821,742058164.050.000.000
2020-02-21HU00007035821,741986163.323.000.000
2020-02-20HU00007035821,741962163.894.000.000
2020-02-19HU00007035821,741938163.235.000.000
2020-02-18HU00007035821,741914164.137.000.000
2020-02-17HU00007035821,741890164.903.000.000
2020-02-14HU00007035821,741820164.912.000.000
2020-02-13HU00007035821,741797165.334.000.000
2020-02-12HU00007035821,741780165.729.000.000
2020-02-11HU00007035821,741763165.448.000.000
2020-02-10HU00007035821,741750165.257.000.000
2020-02-07HU00007035821,741708165.139.000.000
2020-02-06HU00007035821,741694164.935.000.000
2020-02-05HU00007035821,741680165.727.000.000
2020-02-04HU00007035821,741666165.772.000.000
2020-02-03HU00007035821,741652166.061.000.000
2020-01-31HU00007035821,741611166.300.000.000
2020-01-30HU00007035821,741597166.305.000.000
2020-01-29HU00007035821,741584166.147.000.000
2020-01-28HU00007035821,741570165.800.000.000
2020-01-27HU00007035821,741556165.509.000.000
2020-01-24HU00007035821,741515165.840.000.000
2020-01-23HU00007035821,741501165.996.000.000
2020-01-22HU00007035821,741488166.031.000.000
2020-01-21HU00007035821,741474165.922.000.000
2020-01-20HU00007035821,741461168.473.000.000
2020-01-17HU00007035821,741422168.168.000.000
2020-01-16HU00007035821,741409168.553.000.000
2020-01-15HU00007035821,741395165.149.000.000
2020-01-14HU00007035821,741381165.074.000.000
2020-01-13HU00007035821,741366164.518.000.000
2020-01-10HU00007035821,741322163.978.000.000
2020-01-09HU00007035821,741307163.909.000.000
2020-01-08HU00007035821,741293164.800.000.000
2020-01-07HU00007035821,741278165.230.000.000
2020-01-06HU00007035821,741264165.442.000.000
2020-01-03HU00007035821,741220165.550.000.000
2020-01-02HU00007035821,741205160.114.000.000
2019-12-30HU00007035821,741156160.657.000.000
2019-12-23HU00007035821,741040157.144.000.000
2019-12-20HU00007035821,740988156.526.000.000
2019-12-19HU00007035821,740971156.539.000.000
2019-12-18HU00007035821,740953153.824.000.000
2019-12-17HU00007035821,740935152.386.000.000
2019-12-16HU00007035821,740916152.080.000.000
2019-12-13HU00007035821,740861152.506.000.000
2019-12-12HU00007035821,740843153.811.000.000
2019-12-11HU00007035821,740825154.805.000.000
2019-12-10HU00007035821,740807154.184.000.000
2019-12-09HU00007035821,740789152.366.000.000
2019-12-06HU00007035821,740733151.768.000.000
2019-12-05HU00007035821,740715152.362.000.000
2019-12-04HU00007035821,740696152.756.000.000
2019-12-03HU00007035821,740678154.101.000.000
2019-12-02HU00007035821,740660154.762.000.000
2019-11-29HU00007035821,740606154.006.000.000
2019-11-28HU00007035821,740588153.455.000.000
2019-11-27HU00007035821,740569152.845.000.000
2019-11-26HU00007035821,740550152.983.000.000
2019-11-25HU00007035821,740532153.110.000.000
2019-11-22HU00007035821,740476151.983.000.000
2019-11-21HU00007035821,740457151.073.000.000
2019-11-20HU00007035821,740437151.937.000.000
2019-11-19HU00007035821,740418151.959.000.000
2019-11-18HU00007035821,740399151.678.000.000
2019-11-15HU00007035821,740342151.826.000.000
2019-11-14HU00007035821,740323152.102.000.000
2019-11-13HU00007035821,740304151.703.000.000
2019-11-12HU00007035821,740285151.967.000.000
2019-11-11HU00007035821,740266152.437.000.000
2019-11-08HU00007035821,740206151.887.000.000
2019-11-07HU00007035821,740186152.746.000.000
2019-11-06HU00007035821,740167152.982.000.000
2019-11-05HU00007035821,740147153.075.000.000
2019-11-04HU00007035821,740127153.109.000.000
2019-10-31HU00007035821,740048152.586.000.000
2019-10-30HU00007035821,740028151.621.000.000
2019-10-29HU00007035821,740008151.632.000.000
2019-10-28HU00007035821,739987151.630.000.000
2019-10-25HU00007035821,739925150.768.000.000
2019-10-24HU00007035821,739905151.529.000.000
2019-10-22HU00007035821,739864151.818.000.000
2019-10-21HU00007035821,739844152.778.000.000
2019-10-18HU00007035821,739783152.005.000.000
2019-10-17HU00007035821,739763151.477.000.000
2019-10-16HU00007035821,739733151.811.000.000
2019-10-15HU00007035821,739712152.077.000.000
2019-10-14HU00007035821,739692152.317.000.000
2019-10-11HU00007035821,739632152.453.000.000
2019-10-10HU00007035821,739612152.246.000.000
2019-10-09HU00007035821,739591152.986.000.000
2019-10-08HU00007035821,739572153.309.000.000
2019-10-07HU00007035821,739552153.864.000.000
2019-10-04HU00007035821,739493153.952.000.000
2019-10-03HU00007035821,739473154.262.000.000
2019-10-02HU00007035821,739454154.876.000.000
2019-10-01HU00007035821,739434155.142.000.000
2019-09-30HU00007035821,739415155.729.000.000
2019-09-27HU00007035821,739357155.915.000.000
2019-09-26HU00007035821,739338156.078.000.000
2019-09-25HU00007035821,739319156.463.000.000
2019-09-24HU00007035821,739300156.190.000.000
2019-09-23HU00007035821,739281154.729.000.000
2019-09-20HU00007035821,739222154.977.000.000
2019-09-19HU00007035821,739203155.110.000.000
2019-09-18HU00007035821,739184155.313.000.000
2019-09-17HU00007035821,739164153.792.000.000
2019-09-16HU00007035821,739144154.004.000.000
2019-09-13HU00007035821,739084153.648.000.000
2019-09-12HU00007035821,739064154.116.000.000
2019-09-11HU00007035821,739044154.883.000.000
2019-09-10HU00007035821,739025155.021.000.000
2019-09-09HU00007035821,739005154.466.000.000
2019-09-06HU00007035821,738946154.812.000.000
2019-09-05HU00007035821,738927155.946.000.000
2019-09-04HU00007035821,738907155.659.000.000
2019-09-03HU00007035821,738888155.930.000.000
2019-09-02HU00007035821,738869155.747.000.000
2019-08-30HU00007035821,738812155.864.000.000
2019-08-29HU00007035821,738793156.448.000.000
2019-08-28HU00007035821,738774157.726.000.000
2019-08-27HU00007035821,738756158.038.000.000
2019-08-26HU00007035821,738737158.050.000.000
2019-08-23HU00007035821,738681157.787.000.000
2019-08-22HU00007035821,738666157.687.000.000
2019-08-21HU00007035821,738650156.939.000.000
2019-08-16HU00007035821,738576157.525.000.000