| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start Tőkevédett Részalap | ||||
| Évesített hozam: 7,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-29 | HU0000703582 | 2,103006 | 352.523.000.000 | |
| 2024-04-26 | HU0000703582 | 2,101984 | 351.533.000.000 | |
| 2024-04-25 | HU0000703582 | 2,101640 | 350.663.000.000 | |
| 2024-04-24 | HU0000703582 | 2,101278 | 351.279.000.000 | |
| 2024-04-23 | HU0000703582 | 2,100967 | 353.725.000.000 | |
| 2024-04-22 | HU0000703582 | 2,100623 | 351.693.000.000 | |
| 2024-04-19 | HU0000703582 | 2,099580 | 353.442.000.000 | |
| 2024-04-18 | HU0000703582 | 2,099238 | 353.279.000.000 | |
| 2024-04-17 | HU0000703582 | 2,098879 | 355.515.000.000 | |
| 2024-04-16 | HU0000703582 | 2,098565 | 352.858.000.000 | |
|
|
||||
| 2024-04-15 | HU0000703582 | 2,098246 | 351.589.000.000 | |
| 2024-04-12 | HU0000703582 | 2,097206 | 352.235.000.000 | |
| 2024-04-11 | HU0000703582 | 2,096859 | 353.939.000.000 | |
| 2024-04-10 | HU0000703582 | 2,096491 | 355.274.000.000 | |
| 2024-04-09 | HU0000703582 | 2,096124 | 358.705.000.000 | |
| 2024-04-08 | HU0000703582 | 2,095776 | 356.521.000.000 | |
| 2024-04-05 | HU0000703582 | 2,094679 | 357.232.000.000 | |
| 2024-04-04 | HU0000703582 | 2,094295 | 357.667.000.000 | |
| 2024-04-03 | HU0000703582 | 2,093922 | 357.244.000.000 | |
| 2024-04-02 | HU0000703582 | 2,093539 | 357.559.000.000 | |
| 2024-03-28 | HU0000703582 | 2,091698 | 355.949.000.000 | |
| 2024-03-27 | HU0000703582 | 2,091330 | 355.655.000.000 | |
| 2024-03-26 | HU0000703582 | 2,091011 | 355.353.000.000 | |
| 2024-03-25 | HU0000703582 | 2,090593 | 355.005.000.000 | |
| 2024-03-22 | HU0000703582 | 2,089487 | 353.519.000.000 | |
| 2024-03-21 | HU0000703582 | 2,089110 | 353.437.000.000 | |
| 2024-03-20 | HU0000703582 | 2,088725 | 355.309.000.000 | |
| 2024-03-19 | HU0000703582 | 2,088348 | 355.188.000.000 | |
| 2024-03-18 | HU0000703582 | 2,087964 | 355.897.000.000 | |
| 2024-03-14 | HU0000703582 | 2,086446 | 355.103.000.000 | |
| 2024-03-13 | HU0000703582 | 2,086064 | 356.423.000.000 | |
| 2024-03-12 | HU0000703582 | 2,085753 | 355.171.000.000 | |
| 2024-03-11 | HU0000703582 | 2,085377 | 354.834.000.000 | |
| 2024-03-08 | HU0000703582 | 2,084228 | 361.264.000.000 | |
| 2024-03-07 | HU0000703582 | 2,083850 | 360.620.000.000 | |
| 2024-03-06 | HU0000703582 | 2,083475 | 359.982.000.000 | |
| 2024-03-05 | HU0000703582 | 2,083114 | 360.105.000.000 | |
| 2024-03-04 | HU0000703582 | 2,082746 | 356.978.000.000 | |
| 2024-03-01 | HU0000703582 | 2,081583 | 355.893.000.000 | |
| 2024-02-29 | HU0000703582 | 2,081198 | 355.086.000.000 | |
| 2024-02-28 | HU0000703582 | 2,080804 | 356.185.000.000 | |
| 2024-02-27 | HU0000703582 | 2,080456 | 357.069.000.000 | |
| 2024-02-26 | HU0000703582 | 2,080013 | 356.510.000.000 | |
| 2024-02-23 | HU0000703582 | 2,078823 | 355.931.000.000 | |
| 2024-02-22 | HU0000703582 | 2,078434 | 355.250.000.000 | |
| 2024-02-21 | HU0000703582 | 2,078026 | 353.904.000.000 | |
| 2024-02-20 | HU0000703582 | 2,077656 | 356.485.000.000 | |
| 2024-02-19 | HU0000703582 | 2,077261 | 355.720.000.000 | |
| 2024-02-16 | HU0000703582 | 2,076092 | 354.365.000.000 | |
| 2024-02-15 | HU0000703582 | 2,075693 | 355.725.000.000 | |
| 2024-02-14 | HU0000703582 | 2,075305 | 355.576.000.000 | |
| 2024-02-13 | HU0000703582 | 2,074908 | 360.231.000.000 | |
| 2024-02-12 | HU0000703582 | 2,074517 | 360.849.000.000 | |
| 2024-02-09 | HU0000703582 | 2,073350 | 359.725.000.000 | |
| 2024-02-08 | HU0000703582 | 2,072958 | 362.037.000.000 | |
| 2024-02-07 | HU0000703582 | 2,072567 | 362.292.000.000 | |
| 2024-02-06 | HU0000703582 | 2,072174 | 362.815.000.000 | |
| 2024-02-05 | HU0000703582 | 2,071781 | 363.781.000.000 | |
| 2024-02-02 | HU0000703582 | 2,070600 | 356.791.000.000 | |
| 2024-02-01 | HU0000703582 | 2,070201 | 355.646.000.000 | |
| 2024-01-31 | HU0000703582 | 2,069804 | 352.334.000.000 | |
| 2024-01-30 | HU0000703582 | 2,069401 | 353.838.000.000 | |
| 2024-01-29 | HU0000703582 | 2,069025 | 352.491.000.000 | |
| 2024-01-26 | HU0000703582 | 2,067814 | 349.255.000.000 | |
| 2024-01-25 | HU0000703582 | 2,067379 | 349.013.000.000 | |
| 2024-01-24 | HU0000703582 | 2,066971 | 349.321.000.000 | |
| 2024-01-23 | HU0000703582 | 2,066562 | 348.620.000.000 | |
| 2024-01-22 | HU0000703582 | 2,066148 | 352.305.000.000 | |
| 2024-01-19 | HU0000703582 | 2,064923 | 353.689.000.000 | |
| 2024-01-18 | HU0000703582 | 2,064505 | 352.070.000.000 | |
| 2024-01-17 | HU0000703582 | 2,064100 | 351.186.000.000 | |
| 2024-01-16 | HU0000703582 | 2,063692 | 349.509.000.000 | |
| 2024-01-15 | HU0000703582 | 2,063280 | 349.141.000.000 | |
| 2024-01-12 | HU0000703582 | 2,062030 | 349.905.000.000 | |
| 2024-01-11 | HU0000703582 | 2,061626 | 351.498.000.000 | |
| 2024-01-10 | HU0000703582 | 2,061225 | 352.358.000.000 | |
| 2024-01-09 | HU0000703582 | 2,060856 | 351.935.000.000 | |
| 2024-01-08 | HU0000703582 | 2,060470 | 353.041.000.000 | |
| 2024-01-05 | HU0000703582 | 2,059326 | 353.413.000.000 | |
| 2024-01-04 | HU0000703582 | 2,058952 | 353.875.000.000 | |
| 2024-01-03 | HU0000703582 | 2,058590 | 356.110.000.000 | |
| 2024-01-02 | HU0000703582 | 2,058249 | 347.540.000.000 | |
| 2023-12-29 | HU0000703582 | 2,056758 | 319.142.000.000 | |
| 2023-12-28 | HU0000703582 | 2,056436 | 315.969.000.000 | |
| 2023-12-27 | HU0000703582 | 2,056017 | 310.625.000.000 | |
| 2023-12-22 | HU0000703582 | 2,054013 | 303.627.000.000 | |
| 2023-12-21 | HU0000703582 | 2,053641 | 302.049.000.000 | |
| 2023-12-20 | HU0000703582 | 2,053046 | 301.140.000.000 | |
| 2023-12-19 | HU0000703582 | 2,052632 | 299.015.000.000 | |
| 2023-12-18 | HU0000703582 | 2,052209 | 299.335.000.000 | |
| 2023-12-15 | HU0000703582 | 2,050956 | 295.055.000.000 | |
| 2023-12-14 | HU0000703582 | 2,050488 | 293.990.000.000 | |
| 2023-12-13 | HU0000703582 | 2,050060 | 292.767.000.000 | |
| 2023-12-12 | HU0000703582 | 2,049512 | 293.194.000.000 | |
| 2023-12-11 | HU0000703582 | 2,049079 | 290.897.000.000 | |
| 2023-12-08 | HU0000703582 | 2,047769 | 292.754.000.000 | |
| 2023-12-07 | HU0000703582 | 2,047318 | 291.499.000.000 | |
| 2023-12-06 | HU0000703582 | 2,046874 | 291.331.000.000 | |
| 2023-12-05 | HU0000703582 | 2,046423 | 291.072.000.000 | |
| 2023-12-04 | HU0000703582 | 2,045980 | 291.521.000.000 | |
| 2023-12-01 | HU0000703582 | 2,044595 | 292.673.000.000 | |
| 2023-11-30 | HU0000703582 | 2,044129 | 291.654.000.000 | |
| 2023-11-29 | HU0000703582 | 2,043618 | 286.985.000.000 | |
| 2023-11-28 | HU0000703582 | 2,043107 | 288.277.000.000 | |
| 2023-11-27 | HU0000703582 | 2,042640 | 287.494.000.000 | |
| 2023-11-24 | HU0000703582 | 2,041247 | 285.845.000.000 | |
| 2023-11-23 | HU0000703582 | 2,040781 | 287.061.000.000 | |
| 2023-11-22 | HU0000703582 | 2,040302 | 285.693.000.000 | |
| 2023-11-21 | HU0000703582 | 2,039820 | 285.993.000.000 | |
| 2023-11-20 | HU0000703582 | 2,039348 | 285.117.000.000 | |
| 2023-11-17 | HU0000703582 | 2,037942 | 284.075.000.000 | |
| 2023-11-16 | HU0000703582 | 2,037470 | 283.819.000.000 | |
| 2023-11-15 | HU0000703582 | 2,036997 | 284.890.000.000 | |
| 2023-11-14 | HU0000703582 | 2,036529 | 284.704.000.000 | |
| 2023-11-13 | HU0000703582 | 2,036055 | 285.246.000.000 | |
| 2023-11-10 | HU0000703582 | 2,034653 | 284.484.000.000 | |
| 2023-11-09 | HU0000703582 | 2,034184 | 285.312.000.000 | |
| 2023-11-08 | HU0000703582 | 2,033727 | 283.376.000.000 | |
| 2023-11-07 | HU0000703582 | 2,033260 | 283.492.000.000 | |
| 2023-11-06 | HU0000703582 | 2,032789 | 285.274.000.000 | |
| 2023-11-03 | HU0000703582 | 2,031407 | 285.573.000.000 | |
| 2023-11-02 | HU0000703582 | 2,030939 | 285.313.000.000 | |
| 2023-10-31 | HU0000703582 | 2,030021 | 286.781.000.000 | |
| 2023-10-30 | HU0000703582 | 2,029566 | 285.657.000.000 | |
| 2023-10-27 | HU0000703582 | 2,028179 | 288.297.000.000 | |
| 2023-10-26 | HU0000703582 | 2,027729 | 288.084.000.000 | |
| 2023-10-25 | HU0000703582 | 2,027292 | 283.063.000.000 | |
| 2023-10-24 | HU0000703582 | 2,026959 | 284.522.000.000 | |
| 2023-10-20 | HU0000703582 | 2,025175 | 286.355.000.000 | |
| 2023-10-19 | HU0000703582 | 2,024728 | 285.491.000.000 | |
| 2023-10-18 | HU0000703582 | 2,024276 | 281.464.000.000 | |
| 2023-10-17 | HU0000703582 | 2,023699 | 281.087.000.000 | |
| 2023-10-16 | HU0000703582 | 2,023243 | 280.191.000.000 | |
| 2023-10-13 | HU0000703582 | 2,021846 | 278.280.000.000 | |
| 2023-10-12 | HU0000703582 | 2,021382 | 285.582.000.000 | |
| 2023-10-11 | HU0000703582 | 2,020933 | 277.997.000.000 | |
| 2023-10-10 | HU0000703582 | 2,020467 | 281.098.000.000 | |
| 2023-10-09 | HU0000703582 | 2,020013 | 279.231.000.000 | |
| 2023-10-06 | HU0000703582 | 2,018635 | 280.509.000.000 | |
| 2023-10-05 | HU0000703582 | 2,018174 | 278.101.000.000 | |
| 2023-10-04 | HU0000703582 | 2,017709 | 277.963.000.000 | |
| 2023-10-03 | HU0000703582 | 2,017251 | 278.200.000.000 | |
| 2023-10-02 | HU0000703582 | 2,016785 | 280.243.000.000 | |