TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start Tőkevédett Részalap | ||||
Évesített hozam: 2,58% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-26 | HU0000703582 | 2,101984 | 351.533.000.000 | |
2024-04-25 | HU0000703582 | 2,101640 | 350.663.000.000 | |
2024-04-24 | HU0000703582 | 2,101278 | 351.279.000.000 | |
2024-04-23 | HU0000703582 | 2,100967 | 353.725.000.000 | |
2024-04-22 | HU0000703582 | 2,100623 | 351.693.000.000 | |
2024-04-19 | HU0000703582 | 2,099580 | 353.442.000.000 | |
2024-04-18 | HU0000703582 | 2,099238 | 353.279.000.000 | |
2024-04-17 | HU0000703582 | 2,098879 | 355.515.000.000 | |
2024-04-16 | HU0000703582 | 2,098565 | 352.858.000.000 | |
2024-04-15 | HU0000703582 | 2,098246 | 351.589.000.000 | |
|
||||
2024-04-12 | HU0000703582 | 2,097206 | 352.235.000.000 | |
2024-04-11 | HU0000703582 | 2,096859 | 353.939.000.000 | |
2024-04-10 | HU0000703582 | 2,096491 | 355.274.000.000 | |
2024-04-09 | HU0000703582 | 2,096124 | 358.705.000.000 | |
2024-04-08 | HU0000703582 | 2,095776 | 356.521.000.000 | |
2024-04-05 | HU0000703582 | 2,094679 | 357.232.000.000 | |
2024-04-04 | HU0000703582 | 2,094295 | 357.667.000.000 | |
2024-04-03 | HU0000703582 | 2,093922 | 357.244.000.000 | |
2024-04-02 | HU0000703582 | 2,093539 | 357.559.000.000 | |
2024-03-28 | HU0000703582 | 2,091698 | 355.949.000.000 | |
2024-03-27 | HU0000703582 | 2,091330 | 355.655.000.000 | |
2024-03-26 | HU0000703582 | 2,091011 | 355.353.000.000 | |
2024-03-25 | HU0000703582 | 2,090593 | 355.005.000.000 | |
2024-03-22 | HU0000703582 | 2,089487 | 353.519.000.000 | |
2024-03-21 | HU0000703582 | 2,089110 | 353.437.000.000 | |
2024-03-20 | HU0000703582 | 2,088725 | 355.309.000.000 | |
2024-03-19 | HU0000703582 | 2,088348 | 355.188.000.000 | |
2024-03-18 | HU0000703582 | 2,087964 | 355.897.000.000 | |
2024-03-14 | HU0000703582 | 2,086446 | 355.103.000.000 | |
2024-03-13 | HU0000703582 | 2,086064 | 356.423.000.000 | |
2024-03-12 | HU0000703582 | 2,085753 | 355.171.000.000 | |
2024-03-11 | HU0000703582 | 2,085377 | 354.834.000.000 | |
2024-03-08 | HU0000703582 | 2,084228 | 361.264.000.000 | |
2024-03-07 | HU0000703582 | 2,083850 | 360.620.000.000 | |
2024-03-06 | HU0000703582 | 2,083475 | 359.982.000.000 | |
2024-03-05 | HU0000703582 | 2,083114 | 360.105.000.000 | |
2024-03-04 | HU0000703582 | 2,082746 | 356.978.000.000 | |
2024-03-01 | HU0000703582 | 2,081583 | 355.893.000.000 | |
2024-02-29 | HU0000703582 | 2,081198 | 355.086.000.000 | |
2024-02-28 | HU0000703582 | 2,080804 | 356.185.000.000 | |
2024-02-27 | HU0000703582 | 2,080456 | 357.069.000.000 | |
2024-02-26 | HU0000703582 | 2,080013 | 356.510.000.000 | |
2024-02-23 | HU0000703582 | 2,078823 | 355.931.000.000 | |
2024-02-22 | HU0000703582 | 2,078434 | 355.250.000.000 | |
2024-02-21 | HU0000703582 | 2,078026 | 353.904.000.000 | |
2024-02-20 | HU0000703582 | 2,077656 | 356.485.000.000 | |
2024-02-19 | HU0000703582 | 2,077261 | 355.720.000.000 | |
2024-02-16 | HU0000703582 | 2,076092 | 354.365.000.000 | |
2024-02-15 | HU0000703582 | 2,075693 | 355.725.000.000 | |
2024-02-14 | HU0000703582 | 2,075305 | 355.576.000.000 | |
2024-02-13 | HU0000703582 | 2,074908 | 360.231.000.000 | |
2024-02-12 | HU0000703582 | 2,074517 | 360.849.000.000 | |
2024-02-09 | HU0000703582 | 2,073350 | 359.725.000.000 | |
2024-02-08 | HU0000703582 | 2,072958 | 362.037.000.000 | |
2024-02-07 | HU0000703582 | 2,072567 | 362.292.000.000 | |
2024-02-06 | HU0000703582 | 2,072174 | 362.815.000.000 | |
2024-02-05 | HU0000703582 | 2,071781 | 363.781.000.000 | |
2024-02-02 | HU0000703582 | 2,070600 | 356.791.000.000 | |
2024-02-01 | HU0000703582 | 2,070201 | 355.646.000.000 | |
2024-01-31 | HU0000703582 | 2,069804 | 352.334.000.000 | |
2024-01-30 | HU0000703582 | 2,069401 | 353.838.000.000 | |
2024-01-29 | HU0000703582 | 2,069025 | 352.491.000.000 | |
2024-01-26 | HU0000703582 | 2,067814 | 349.255.000.000 | |
2024-01-25 | HU0000703582 | 2,067379 | 349.013.000.000 | |
2024-01-24 | HU0000703582 | 2,066971 | 349.321.000.000 | |
2024-01-23 | HU0000703582 | 2,066562 | 348.620.000.000 | |
2024-01-22 | HU0000703582 | 2,066148 | 352.305.000.000 | |
2024-01-19 | HU0000703582 | 2,064923 | 353.689.000.000 | |
2024-01-18 | HU0000703582 | 2,064505 | 352.070.000.000 | |
2024-01-17 | HU0000703582 | 2,064100 | 351.186.000.000 | |
2024-01-16 | HU0000703582 | 2,063692 | 349.509.000.000 | |
2024-01-15 | HU0000703582 | 2,063280 | 349.141.000.000 | |
2024-01-12 | HU0000703582 | 2,062030 | 349.905.000.000 | |
2024-01-11 | HU0000703582 | 2,061626 | 351.498.000.000 | |
2024-01-10 | HU0000703582 | 2,061225 | 352.358.000.000 | |
2024-01-09 | HU0000703582 | 2,060856 | 351.935.000.000 | |
2024-01-08 | HU0000703582 | 2,060470 | 353.041.000.000 | |
2024-01-05 | HU0000703582 | 2,059326 | 353.413.000.000 | |
2024-01-04 | HU0000703582 | 2,058952 | 353.875.000.000 | |
2024-01-03 | HU0000703582 | 2,058590 | 356.110.000.000 | |
2024-01-02 | HU0000703582 | 2,058249 | 347.540.000.000 | |
2023-12-29 | HU0000703582 | 2,056758 | 319.142.000.000 | |
2023-12-28 | HU0000703582 | 2,056436 | 315.969.000.000 | |
2023-12-27 | HU0000703582 | 2,056017 | 310.625.000.000 | |
2023-12-22 | HU0000703582 | 2,054013 | 303.627.000.000 | |
2023-12-21 | HU0000703582 | 2,053641 | 302.049.000.000 | |
2023-12-20 | HU0000703582 | 2,053046 | 301.140.000.000 | |
2023-12-19 | HU0000703582 | 2,052632 | 299.015.000.000 | |
2023-12-18 | HU0000703582 | 2,052209 | 299.335.000.000 | |
2023-12-15 | HU0000703582 | 2,050956 | 295.055.000.000 | |
2023-12-14 | HU0000703582 | 2,050488 | 293.990.000.000 | |
2023-12-13 | HU0000703582 | 2,050060 | 292.767.000.000 | |
2023-12-12 | HU0000703582 | 2,049512 | 293.194.000.000 | |
2023-12-11 | HU0000703582 | 2,049079 | 290.897.000.000 | |
2023-12-08 | HU0000703582 | 2,047769 | 292.754.000.000 | |
2023-12-07 | HU0000703582 | 2,047318 | 291.499.000.000 | |
2023-12-06 | HU0000703582 | 2,046874 | 291.331.000.000 | |
2023-12-05 | HU0000703582 | 2,046423 | 291.072.000.000 | |
2023-12-04 | HU0000703582 | 2,045980 | 291.521.000.000 | |
2023-12-01 | HU0000703582 | 2,044595 | 292.673.000.000 | |
2023-11-30 | HU0000703582 | 2,044129 | 291.654.000.000 | |
2023-11-29 | HU0000703582 | 2,043618 | 286.985.000.000 | |
2023-11-28 | HU0000703582 | 2,043107 | 288.277.000.000 | |
2023-11-27 | HU0000703582 | 2,042640 | 287.494.000.000 | |
2023-11-24 | HU0000703582 | 2,041247 | 285.845.000.000 | |
2023-11-23 | HU0000703582 | 2,040781 | 287.061.000.000 | |
2023-11-22 | HU0000703582 | 2,040302 | 285.693.000.000 | |
2023-11-21 | HU0000703582 | 2,039820 | 285.993.000.000 | |
2023-11-20 | HU0000703582 | 2,039348 | 285.117.000.000 | |
2023-11-17 | HU0000703582 | 2,037942 | 284.075.000.000 | |
2023-11-16 | HU0000703582 | 2,037470 | 283.819.000.000 | |
2023-11-15 | HU0000703582 | 2,036997 | 284.890.000.000 | |
2023-11-14 | HU0000703582 | 2,036529 | 284.704.000.000 | |
2023-11-13 | HU0000703582 | 2,036055 | 285.246.000.000 | |
2023-11-10 | HU0000703582 | 2,034653 | 284.484.000.000 | |
2023-11-09 | HU0000703582 | 2,034184 | 285.312.000.000 | |
2023-11-08 | HU0000703582 | 2,033727 | 283.376.000.000 | |
2023-11-07 | HU0000703582 | 2,033260 | 283.492.000.000 | |
2023-11-06 | HU0000703582 | 2,032789 | 285.274.000.000 | |
2023-11-03 | HU0000703582 | 2,031407 | 285.573.000.000 | |
2023-11-02 | HU0000703582 | 2,030939 | 285.313.000.000 | |
2023-10-31 | HU0000703582 | 2,030021 | 286.781.000.000 | |
2023-10-30 | HU0000703582 | 2,029566 | 285.657.000.000 | |
2023-10-27 | HU0000703582 | 2,028179 | 288.297.000.000 | |
2023-10-26 | HU0000703582 | 2,027729 | 288.084.000.000 | |
2023-10-25 | HU0000703582 | 2,027292 | 283.063.000.000 | |
2023-10-24 | HU0000703582 | 2,026959 | 284.522.000.000 | |
2023-10-20 | HU0000703582 | 2,025175 | 286.355.000.000 | |
2023-10-19 | HU0000703582 | 2,024728 | 285.491.000.000 | |
2023-10-18 | HU0000703582 | 2,024276 | 281.464.000.000 | |
2023-10-17 | HU0000703582 | 2,023699 | 281.087.000.000 | |
2023-10-16 | HU0000703582 | 2,023243 | 280.191.000.000 | |
2023-10-13 | HU0000703582 | 2,021846 | 278.280.000.000 | |
2023-10-12 | HU0000703582 | 2,021382 | 285.582.000.000 | |
2023-10-11 | HU0000703582 | 2,020933 | 277.997.000.000 | |
2023-10-10 | HU0000703582 | 2,020467 | 281.098.000.000 | |
2023-10-09 | HU0000703582 | 2,020013 | 279.231.000.000 | |
2023-10-06 | HU0000703582 | 2,018635 | 280.509.000.000 | |
2023-10-05 | HU0000703582 | 2,018174 | 278.101.000.000 | |
2023-10-04 | HU0000703582 | 2,017709 | 277.963.000.000 | |
2023-10-03 | HU0000703582 | 2,017251 | 278.200.000.000 | |
2023-10-02 | HU0000703582 | 2,016785 | 280.243.000.000 | |
2023-09-29 | HU0000703582 | 2,015439 | 277.791.000.000 | |
2023-09-28 | HU0000703582 | 2,014982 | 276.970.000.000 | |
2023-09-27 | HU0000703582 | 2,014550 | 277.103.000.000 | |
2023-09-26 | HU0000703582 | 2,014205 | 276.568.000.000 | |
2023-09-25 | HU0000703582 | 2,013676 | 277.060.000.000 | |
2023-09-22 | HU0000703582 | 2,012030 | 275.352.000.000 | |
2023-09-21 | HU0000703582 | 2,011525 | 274.925.000.000 | |
2023-09-20 | HU0000703582 | 2,011036 | 275.714.000.000 | |
2023-09-19 | HU0000703582 | 2,010445 | 277.023.000.000 | |
2023-09-18 | HU0000703582 | 2,009954 | 271.827.000.000 | |
2023-09-15 | HU0000703582 | 2,008471 | 271.942.000.000 | |
2023-09-14 | HU0000703582 | 2,007973 | 272.903.000.000 | |
2023-09-13 | HU0000703582 | 2,007480 | 270.876.000.000 | |
2023-09-12 | HU0000703582 | 2,006981 | 270.708.000.000 | |
2023-09-11 | HU0000703582 | 2,006484 | 269.726.000.000 | |
2023-09-08 | HU0000703582 | 2,004985 | 269.885.000.000 | |
2023-09-07 | HU0000703582 | 2,004480 | 269.513.000.000 | |
2023-09-06 | HU0000703582 | 2,003980 | 268.196.000.000 | |
2023-09-05 | HU0000703582 | 2,003475 | 267.198.000.000 | |
2023-09-04 | HU0000703582 | 2,002976 | 266.976.000.000 | |
2023-09-01 | HU0000703582 | 2,001413 | 265.892.000.000 | |
2023-08-31 | HU0000703582 | 2,000885 | 266.475.000.000 | |
2023-08-30 | HU0000703582 | 2,000363 | 271.535.000.000 | |
2023-08-29 | HU0000703582 | 1,999853 | 274.471.000.000 | |
2023-08-28 | HU0000703582 | 1,999334 | 271.021.000.000 | |
2023-08-25 | HU0000703582 | 1,997793 | 269.698.000.000 | |
2023-08-24 | HU0000703582 | 1,997259 | 268.170.000.000 | |
2023-08-23 | HU0000703582 | 1,996778 | 259.963.000.000 | |
2023-08-22 | HU0000703582 | 1,996246 | 259.700.000.000 | |
2023-08-21 | HU0000703582 | 1,995712 | 258.903.000.000 | |
2023-08-18 | HU0000703582 | 1,994150 | 258.220.000.000 | |
2023-08-17 | HU0000703582 | 1,993632 | 257.873.000.000 | |
2023-08-16 | HU0000703582 | 1,993105 | 257.131.000.000 | |
2023-08-15 | HU0000703582 | 1,992441 | 257.278.000.000 | |
2023-08-14 | HU0000703582 | 1,991903 | 257.305.000.000 | |
2023-08-11 | HU0000703582 | 1,990308 | 256.969.000.000 | |
2023-08-10 | HU0000703582 | 1,989773 | 259.607.000.000 | |
2023-08-09 | HU0000703582 | 1,989229 | 257.143.000.000 | |
2023-08-08 | HU0000703582 | 1,988682 | 258.064.000.000 | |
2023-08-07 | HU0000703582 | 1,988119 | 273.357.000.000 | |
2023-08-04 | HU0000703582 | 1,986552 | 268.847.000.000 | |
2023-08-03 | HU0000703582 | 1,986023 | 265.620.000.000 | |
2023-08-02 | HU0000703582 | 1,985491 | 263.095.000.000 | |
2023-08-01 | HU0000703582 | 1,984902 | 262.913.000.000 | |
2023-07-31 | HU0000703582 | 1,984378 | 254.739.000.000 | |
2023-07-28 | HU0000703582 | 1,982764 | 253.051.000.000 | |
2023-07-27 | HU0000703582 | 1,982223 | 253.170.000.000 | |
2023-07-26 | HU0000703582 | 1,981668 | 252.511.000.000 | |
2023-07-25 | HU0000703582 | 1,981126 | 252.269.000.000 | |
2023-07-24 | HU0000703582 | 1,980585 | 250.699.000.000 | |
2023-07-21 | HU0000703582 | 1,978952 | 250.921.000.000 | |
2023-07-20 | HU0000703582 | 1,978405 | 251.015.000.000 | |
2023-07-19 | HU0000703582 | 1,977867 | 250.723.000.000 | |
2023-07-18 | HU0000703582 | 1,977323 | 250.745.000.000 | |
2023-07-17 | HU0000703582 | 1,976781 | 249.537.000.000 | |
2023-07-14 | HU0000703582 | 1,975131 | 252.272.000.000 | |
2023-07-13 | HU0000703582 | 1,974594 | 249.086.000.000 | |
2023-07-12 | HU0000703582 | 1,974051 | 248.895.000.000 | |
2023-07-11 | HU0000703582 | 1,973507 | 248.682.000.000 | |
2023-07-10 | HU0000703582 | 1,972962 | 249.508.000.000 | |
2023-07-07 | HU0000703582 | 1,971331 | 249.425.000.000 | |
2023-07-06 | HU0000703582 | 1,970790 | 248.103.000.000 | |
2023-07-05 | HU0000703582 | 1,970245 | 247.791.000.000 | |
2023-07-04 | HU0000703582 | 1,969696 | 249.304.000.000 | |
2023-07-03 | HU0000703582 | 1,969125 | 262.752.000.000 | |
2023-06-30 | HU0000703582 | 1,967567 | 248.067.000.000 | |
2023-06-29 | HU0000703582 | 1,967019 | 247.270.000.000 | |
2023-06-28 | HU0000703582 | 1,966471 | 246.539.000.000 | |
2023-06-27 | HU0000703582 | 1,965924 | 244.985.000.000 | |
2023-06-26 | HU0000703582 | 1,965344 | 243.851.000.000 | |
2023-06-23 | HU0000703582 | 1,963568 | 242.082.000.000 | |
2023-06-22 | HU0000703582 | 1,962987 | 242.535.000.000 | |
2023-06-21 | HU0000703582 | 1,962408 | 241.798.000.000 | |
2023-06-20 | HU0000703582 | 1,961826 | 242.381.000.000 | |
2023-06-19 | HU0000703582 | 1,961236 | 243.816.000.000 | |
2023-06-16 | HU0000703582 | 1,959481 | 243.200.000.000 | |
2023-06-15 | HU0000703582 | 1,958900 | 241.387.000.000 | |
2023-06-14 | HU0000703582 | 1,958313 | 241.590.000.000 | |
2023-06-13 | HU0000703582 | 1,957728 | 241.384.000.000 | |
2023-06-12 | HU0000703582 | 1,957137 | 241.613.000.000 | |
2023-06-09 | HU0000703582 | 1,955357 | 242.519.000.000 | |
2023-06-08 | HU0000703582 | 1,954759 | 244.923.000.000 | |
2023-06-07 | HU0000703582 | 1,954162 | 247.261.000.000 | |
2023-06-06 | HU0000703582 | 1,953575 | 245.226.000.000 | |
2023-06-05 | HU0000703582 | 1,952956 | 244.876.000.000 | |
2023-06-02 | HU0000703582 | 1,951192 | 241.611.000.000 | |
2023-06-01 | HU0000703582 | 1,950597 | 240.489.000.000 | |
2023-05-31 | HU0000703582 | 1,949998 | 241.151.000.000 | |
2023-05-30 | HU0000703582 | 1,949401 | 241.735.000.000 | |
2023-05-26 | HU0000703582 | 1,947049 | 238.452.000.000 | |
2023-05-25 | HU0000703582 | 1,946451 | 239.259.000.000 | |
2023-05-24 | HU0000703582 | 1,945855 | 239.321.000.000 | |
2023-05-23 | HU0000703582 | 1,945264 | 237.687.000.000 | |
2023-05-22 | HU0000703582 | 1,944659 | 237.604.000.000 | |
2023-05-19 | HU0000703582 | 1,942852 | 236.707.000.000 | |
2023-05-18 | HU0000703582 | 1,942248 | 236.606.000.000 | |
2023-05-17 | HU0000703582 | 1,941645 | 236.245.000.000 | |
2023-05-16 | HU0000703582 | 1,941037 | 237.684.000.000 | |
2023-05-15 | HU0000703582 | 1,940434 | 236.128.000.000 | |
2023-05-12 | HU0000703582 | 1,938578 | 239.999.000.000 | |
2023-05-11 | HU0000703582 | 1,937978 | 237.366.000.000 | |
2023-05-10 | HU0000703582 | 1,937371 | 237.817.000.000 | |
2023-05-09 | HU0000703582 | 1,936757 | 240.442.000.000 | |
2023-05-08 | HU0000703582 | 1,936158 | 237.439.000.000 | |
2023-05-05 | HU0000703582 | 1,934341 | 237.127.000.000 | |
2023-05-04 | HU0000703582 | 1,933739 | 236.112.000.000 | |
2023-05-03 | HU0000703582 | 1,933136 | 235.656.000.000 | |
2023-05-02 | HU0000703582 | 1,932535 | 235.168.000.000 | |
2023-04-28 | HU0000703582 | 1,930121 | 234.668.000.000 | |
2023-04-27 | HU0000703582 | 1,929518 | 235.079.000.000 | |
2023-04-26 | HU0000703582 | 1,928900 | 239.457.000.000 | |
2023-04-25 | HU0000703582 | 1,928309 | 234.417.000.000 | |
2023-04-24 | HU0000703582 | 1,927711 | 231.956.000.000 | |
2023-04-21 | HU0000703582 | 1,925906 | 230.675.000.000 | |
2023-04-20 | HU0000703582 | 1,925297 | 232.206.000.000 | |
2023-04-19 | HU0000703582 | 1,924691 | 232.325.000.000 | |
2023-04-18 | HU0000703582 | 1,924090 | 230.979.000.000 | |
2023-04-17 | HU0000703582 | 1,923481 | 231.997.000.000 | |
2023-04-14 | HU0000703582 | 1,921643 | 233.905.000.000 | |
2023-04-13 | HU0000703582 | 1,921042 | 232.083.000.000 | |
2023-04-12 | HU0000703582 | 1,920436 | 231.880.000.000 | |
2023-04-11 | HU0000703582 | 1,919832 | 231.244.000.000 | |
2023-04-06 | HU0000703582 | 1,916821 | 230.036.000.000 | |
2023-04-05 | HU0000703582 | 1,916208 | 233.030.000.000 | |
2023-04-04 | HU0000703582 | 1,915615 | 229.411.000.000 | |
2023-04-03 | HU0000703582 | 1,915019 | 228.883.000.000 | |
2023-03-31 | HU0000703582 | 1,913245 | 228.054.000.000 | |
2023-03-30 | HU0000703582 | 1,912654 | 227.764.000.000 | |
2023-03-29 | HU0000703582 | 1,912065 | 227.857.000.000 | |
2023-03-28 | HU0000703582 | 1,911473 | 227.578.000.000 | |
2023-03-27 | HU0000703582 | 1,910882 | 227.886.000.000 | |
2023-03-24 | HU0000703582 | 1,909110 | 227.555.000.000 | |
2023-03-23 | HU0000703582 | 1,908518 | 227.439.000.000 | |
2023-03-22 | HU0000703582 | 1,907830 | 226.411.000.000 | |
2023-03-21 | HU0000703582 | 1,907240 | 227.757.000.000 | |
2023-03-20 | HU0000703582 | 1,906659 | 226.080.000.000 | |
2023-03-17 | HU0000703582 | 1,904916 | 224.253.000.000 | |
2023-03-16 | HU0000703582 | 1,904332 | 224.288.000.000 | |
2023-03-14 | HU0000703582 | 1,903036 | 223.759.000.000 | |
2023-03-13 | HU0000703582 | 1,902452 | 224.182.000.000 | |
2023-03-10 | HU0000703582 | 1,900702 | 223.851.000.000 | |
2023-03-09 | HU0000703582 | 1,900119 | 224.154.000.000 | |
2023-03-08 | HU0000703582 | 1,899409 | 223.744.000.000 | |
2023-03-07 | HU0000703582 | 1,898831 | 223.071.000.000 | |
2023-03-06 | HU0000703582 | 1,898249 | 223.511.000.000 | |
2023-03-03 | HU0000703582 | 1,896515 | 222.741.000.000 | |
2023-03-02 | HU0000703582 | 1,895935 | 223.517.000.000 | |
2023-03-01 | HU0000703582 | 1,895245 | 222.772.000.000 | |
2023-02-28 | HU0000703582 | 1,894680 | 222.590.000.000 | |
2023-02-27 | HU0000703582 | 1,894115 | 222.473.000.000 | |
2023-02-24 | HU0000703582 | 1,892423 | 222.088.000.000 | |
2023-02-23 | HU0000703582 | 1,891853 | 226.051.000.000 | |
2023-02-22 | HU0000703582 | 1,891157 | 226.154.000.000 | |
2023-02-21 | HU0000703582 | 1,890593 | 225.600.000.000 | |
2023-02-20 | HU0000703582 | 1,890037 | 223.121.000.000 | |
2023-02-17 | HU0000703582 | 1,888345 | 224.184.000.000 | |
2023-02-16 | HU0000703582 | 1,887789 | 222.384.000.000 | |
2023-02-15 | HU0000703582 | 1,887085 | 223.583.000.000 | |
2023-02-14 | HU0000703582 | 1,886521 | 222.101.000.000 | |
2023-02-13 | HU0000703582 | 1,885957 | 222.201.000.000 | |
2023-02-10 | HU0000703582 | 1,884294 | 219.973.000.000 | |
2023-02-09 | HU0000703582 | 1,883738 | 218.650.000.000 | |
2023-02-08 | HU0000703582 | 1,883055 | 218.718.000.000 | |
2023-02-07 | HU0000703582 | 1,882497 | 218.125.000.000 | |
2023-02-06 | HU0000703582 | 1,881940 | 217.778.000.000 | |
2023-02-03 | HU0000703582 | 1,880264 | 217.545.000.000 | |
2023-02-02 | HU0000703582 | 1,879704 | 217.883.000.000 | |
2023-02-01 | HU0000703582 | 1,879025 | 216.522.000.000 | |
2023-01-31 | HU0000703582 | 1,878466 | 216.653.000.000 | |
2023-01-30 | HU0000703582 | 1,877914 | 216.216.000.000 | |
2023-01-27 | HU0000703582 | 1,876256 | 215.775.000.000 | |
2023-01-26 | HU0000703582 | 1,875702 | 216.190.000.000 | |
2023-01-25 | HU0000703582 | 1,875145 | 217.144.000.000 | |
2023-01-24 | HU0000703582 | 1,874593 | 216.354.000.000 | |
2023-01-23 | HU0000703582 | 1,874040 | 215.455.000.000 | |
2023-01-20 | HU0000703582 | 1,872363 | 216.304.000.000 | |
2023-01-19 | HU0000703582 | 1,871807 | 216.199.000.000 | |
2023-01-18 | HU0000703582 | 1,871250 | 216.440.000.000 | |
2023-01-17 | HU0000703582 | 1,870695 | 216.382.000.000 | |
2023-01-16 | HU0000703582 | 1,870144 | 215.108.000.000 | |
2023-01-13 | HU0000703582 | 1,868490 | 214.244.000.000 | |
2023-01-12 | HU0000703582 | 1,867930 | 215.788.000.000 | |
2023-01-11 | HU0000703582 | 1,867374 | 215.802.000.000 | |
2023-01-10 | HU0000703582 | 1,866775 | 216.476.000.000 | |
2023-01-09 | HU0000703582 | 1,866218 | 216.351.000.000 | |
2023-01-06 | HU0000703582 | 1,864541 | 216.611.000.000 | |
2023-01-05 | HU0000703582 | 1,863990 | 216.990.000.000 | |
2023-01-04 | HU0000703582 | 1,863432 | 219.274.000.000 | |
2023-01-03 | HU0000703582 | 1,862877 | 220.264.000.000 | |
2023-01-02 | HU0000703582 | 1,862276 | 240.206.000.000 | |
2022-12-30 | HU0000703582 | 1,860708 | 230.878.000.000 | |
2022-12-29 | HU0000703582 | 1,860203 | 218.181.000.000 | |
2022-12-28 | HU0000703582 | 1,859673 | 216.414.000.000 | |
2022-12-27 | HU0000703582 | 1,859138 | 216.496.000.000 | |
2022-12-23 | HU0000703582 | 1,857036 | 215.262.000.000 | |
2022-12-22 | HU0000703582 | 1,856513 | 213.616.000.000 | |
2022-12-21 | HU0000703582 | 1,855994 | 210.976.000.000 | |
2022-12-20 | HU0000703582 | 1,855471 | 209.924.000.000 | |
2022-12-19 | HU0000703582 | 1,854945 | 209.785.000.000 | |
2022-12-16 | HU0000703582 | 1,853394 | 206.529.000.000 | |
2022-12-15 | HU0000703582 | 1,852870 | 205.936.000.000 | |
2022-12-14 | HU0000703582 | 1,852344 | 206.412.000.000 | |
2022-12-13 | HU0000703582 | 1,851825 | 207.421.000.000 | |
2022-12-12 | HU0000703582 | 1,851312 | 206.964.000.000 | |
2022-12-09 | HU0000703582 | 1,849782 | 205.557.000.000 | |
2022-12-08 | HU0000703582 | 1,849268 | 205.749.000.000 | |
2022-12-07 | HU0000703582 | 1,848763 | 205.361.000.000 | |
2022-12-06 | HU0000703582 | 1,848265 | 202.872.000.000 | |
2022-12-05 | HU0000703582 | 1,847775 | 199.809.000.000 | |
2022-12-02 | HU0000703582 | 1,846285 | 199.303.000.000 | |
2022-12-01 | HU0000703582 | 1,845816 | 199.323.000.000 | |
2022-11-30 | HU0000703582 | 1,845260 | 199.175.000.000 | |
2022-11-29 | HU0000703582 | 1,844710 | 198.683.000.000 | |
2022-11-28 | HU0000703582 | 1,844164 | 197.302.000.000 | |
2022-11-25 | HU0000703582 | 1,842536 | 195.590.000.000 | |
2022-11-24 | HU0000703582 | 1,841992 | 194.821.000.000 | |
2022-11-23 | HU0000703582 | 1,841451 | 193.595.000.000 | |
2022-11-22 | HU0000703582 | 1,840908 | 193.132.000.000 | |
2022-11-21 | HU0000703582 | 1,840365 | 192.934.000.000 | |
2022-11-18 | HU0000703582 | 1,838752 | 191.412.000.000 | |
2022-11-17 | HU0000703582 | 1,838218 | 189.618.000.000 | |
2022-11-16 | HU0000703582 | 1,837660 | 193.729.000.000 | |
2022-11-15 | HU0000703582 | 1,837130 | 192.889.000.000 | |
2022-11-14 | HU0000703582 | 1,836598 | 192.571.000.000 | |
2022-11-11 | HU0000703582 | 1,835027 | 190.409.000.000 | |
2022-11-10 | HU0000703582 | 1,834494 | 191.067.000.000 | |
2022-11-09 | HU0000703582 | 1,833966 | 190.581.000.000 | |
2022-11-08 | HU0000703582 | 1,833434 | 190.838.000.000 | |
2022-11-07 | HU0000703582 | 1,832901 | 191.316.000.000 | |
2022-11-04 | HU0000703582 | 1,831351 | 190.907.000.000 | |
2022-11-03 | HU0000703582 | 1,830832 | 191.221.000.000 | |
2022-11-02 | HU0000703582 | 1,830331 | 190.539.000.000 | |
2022-10-28 | HU0000703582 | 1,827814 | 190.344.000.000 | |
2022-10-27 | HU0000703582 | 1,827312 | 190.701.000.000 | |
2022-10-26 | HU0000703582 | 1,826804 | 192.273.000.000 | |
2022-10-25 | HU0000703582 | 1,826300 | 192.421.000.000 | |
2022-10-24 | HU0000703582 | 1,825797 | 192.225.000.000 | |
2022-10-21 | HU0000703582 | 1,824299 | 191.087.000.000 | |
2022-10-20 | HU0000703582 | 1,823787 | 192.798.000.000 | |
2022-10-19 | HU0000703582 | 1,823274 | 193.982.000.000 | |
2022-10-18 | HU0000703582 | 1,822764 | 193.541.000.000 | |
2022-10-17 | HU0000703582 | 1,822247 | 194.846.000.000 | |
2022-10-14 | HU0000703582 | 1,820712 | 195.061.000.000 | |
2022-10-13 | HU0000703582 | 1,820285 | 193.657.000.000 | |
2022-10-12 | HU0000703582 | 1,819857 | 193.119.000.000 | |
2022-10-11 | HU0000703582 | 1,819435 | 193.030.000.000 | |
2022-10-10 | HU0000703582 | 1,819001 | 196.763.000.000 | |
2022-10-07 | HU0000703582 | 1,817767 | 192.101.000.000 | |
2022-10-06 | HU0000703582 | 1,817350 | 190.592.000.000 | |
2022-10-05 | HU0000703582 | 1,816946 | 189.434.000.000 | |
2022-10-04 | HU0000703582 | 1,816540 | 189.554.000.000 | |
2022-10-03 | HU0000703582 | 1,816119 | 194.236.000.000 | |
2022-09-30 | HU0000703582 | 1,814971 | 188.917.000.000 | |
2022-09-29 | HU0000703582 | 1,814583 | 187.597.000.000 | |
2022-09-28 | HU0000703582 | 1,814197 | 186.112.000.000 | |
2022-09-27 | HU0000703582 | 1,813832 | 185.645.000.000 | |
2022-09-26 | HU0000703582 | 1,813462 | 187.023.000.000 | |
2022-09-23 | HU0000703582 | 1,812396 | 182.672.000.000 | |
2022-09-22 | HU0000703582 | 1,812034 | 181.544.000.000 | |
2022-09-21 | HU0000703582 | 1,811672 | 181.383.000.000 | |
2022-09-20 | HU0000703582 | 1,811309 | 180.968.000.000 | |
2022-09-19 | HU0000703582 | 1,810949 | 179.935.000.000 | |
2022-09-16 | HU0000703582 | 1,809811 | 182.690.000.000 | |
2022-09-15 | HU0000703582 | 1,809432 | 184.689.000.000 | |
2022-09-14 | HU0000703582 | 1,809063 | 182.476.000.000 | |
2022-09-13 | HU0000703582 | 1,808711 | 181.028.000.000 | |
2022-09-12 | HU0000703582 | 1,808353 | 181.928.000.000 | |
2022-09-09 | HU0000703582 | 1,807253 | 185.471.000.000 | |
2022-09-08 | HU0000703582 | 1,806889 | 187.195.000.000 | |
2022-09-07 | HU0000703582 | 1,806545 | 186.667.000.000 | |
2022-09-06 | HU0000703582 | 1,806203 | 186.201.000.000 | |
2022-09-05 | HU0000703582 | 1,805861 | 185.304.000.000 | |
2022-09-02 | HU0000703582 | 1,804849 | 183.204.000.000 | |
2022-09-01 | HU0000703582 | 1,804502 | 184.822.000.000 | |
2022-08-31 | HU0000703582 | 1,804159 | 185.112.000.000 | |
2022-08-30 | HU0000703582 | 1,803823 | 185.512.000.000 | |
2022-08-29 | HU0000703582 | 1,803491 | 184.159.000.000 | |
2022-08-26 | HU0000703582 | 1,802494 | 183.460.000.000 | |
2022-08-25 | HU0000703582 | 1,802161 | 182.891.000.000 | |
2022-08-24 | HU0000703582 | 1,801828 | 182.466.000.000 | |
2022-08-23 | HU0000703582 | 1,801494 | 182.788.000.000 | |
2022-08-22 | HU0000703582 | 1,801146 | 188.961.000.000 | |
2022-08-19 | HU0000703582 | 1,800164 | 184.942.000.000 | |
2022-08-18 | HU0000703582 | 1,799827 | 186.026.000.000 | |
2022-08-17 | HU0000703582 | 1,799505 | 180.650.000.000 | |
2022-08-16 | HU0000703582 | 1,799170 | 181.708.000.000 | |
2022-08-15 | HU0000703582 | 1,798840 | 180.834.000.000 | |
2022-08-12 | HU0000703582 | 1,798004 | 181.464.000.000 | |
2022-08-11 | HU0000703582 | 1,797711 | 187.515.000.000 | |
2022-08-10 | HU0000703582 | 1,797428 | 187.625.000.000 | |
2022-08-09 | HU0000703582 | 1,797144 | 188.393.000.000 | |
2022-08-08 | HU0000703582 | 1,796858 | 189.426.000.000 | |
2022-08-05 | HU0000703582 | 1,796032 | 185.748.000.000 | |
2022-08-04 | HU0000703582 | 1,795763 | 186.646.000.000 | |
2022-08-03 | HU0000703582 | 1,795473 | 195.421.000.000 | |
2022-08-02 | HU0000703582 | 1,795216 | 193.380.000.000 | |
2022-08-01 | HU0000703582 | 1,794974 | 185.602.000.000 | |
2022-07-29 | HU0000703582 | 1,794223 | 184.631.000.000 | |
2022-07-28 | HU0000703582 | 1,793971 | 185.036.000.000 | |
2022-07-27 | HU0000703582 | 1,793720 | 185.021.000.000 | |
2022-07-26 | HU0000703582 | 1,793475 | 185.690.000.000 | |
2022-07-25 | HU0000703582 | 1,793231 | 185.571.000.000 | |
2022-07-22 | HU0000703582 | 1,792495 | 185.905.000.000 | |
2022-07-21 | HU0000703582 | 1,792252 | 185.110.000.000 | |
2022-07-20 | HU0000703582 | 1,792006 | 185.787.000.000 | |
2022-07-19 | HU0000703582 | 1,791760 | 186.798.000.000 | |
2022-07-18 | HU0000703582 | 1,791512 | 187.983.000.000 | |
2022-07-15 | HU0000703582 | 1,790761 | 189.654.000.000 | |
2022-07-14 | HU0000703582 | 1,790507 | 192.000.000.000 | |
2022-07-13 | HU0000703582 | 1,790255 | 192.831.000.000 | |
2022-07-12 | HU0000703582 | 1,790011 | 193.607.000.000 | |
2022-07-11 | HU0000703582 | 1,789783 | 193.126.000.000 | |
2022-07-08 | HU0000703582 | 1,789085 | 194.965.000.000 | |
2022-07-07 | HU0000703582 | 1,788862 | 195.077.000.000 | |
2022-07-06 | HU0000703582 | 1,788639 | 195.438.000.000 | |
2022-07-05 | HU0000703582 | 1,788424 | 194.811.000.000 | |
2022-07-04 | HU0000703582 | 1,788208 | 194.477.000.000 | |
2022-07-01 | HU0000703582 | 1,787527 | 200.974.000.000 | |
2022-06-30 | HU0000703582 | 1,787319 | 194.262.000.000 | |
2022-06-29 | HU0000703582 | 1,787103 | 194.489.000.000 | |
2022-06-28 | HU0000703582 | 1,786900 | 194.378.000.000 | |
2022-06-27 | HU0000703582 | 1,786697 | 193.382.000.000 | |
2022-06-24 | HU0000703582 | 1,786090 | 192.558.000.000 | |
2022-06-23 | HU0000703582 | 1,785886 | 192.786.000.000 | |
2022-06-22 | HU0000703582 | 1,785683 | 193.432.000.000 | |
2022-06-21 | HU0000703582 | 1,785478 | 194.688.000.000 | |
2022-06-20 | HU0000703582 | 1,785266 | 193.925.000.000 | |
2022-06-17 | HU0000703582 | 1,784639 | 191.044.000.000 | |
2022-06-16 | HU0000703582 | 1,784422 | 190.756.000.000 | |
2022-06-15 | HU0000703582 | 1,784210 | 188.094.000.000 | |
2022-06-14 | HU0000703582 | 1,783991 | 191.134.000.000 | |
2022-06-13 | HU0000703582 | 1,783782 | 191.135.000.000 | |
2022-06-10 | HU0000703582 | 1,783137 | 195.155.000.000 | |
2022-06-09 | HU0000703582 | 1,782921 | 199.381.000.000 | |
2022-06-08 | HU0000703582 | 1,782709 | 199.361.000.000 | |
2022-06-07 | HU0000703582 | 1,782502 | 199.145.000.000 | |
2022-06-03 | HU0000703582 | 1,781682 | 197.170.000.000 | |
2022-06-02 | HU0000703582 | 1,781475 | 196.267.000.000 | |
2022-06-01 | HU0000703582 | 1,781269 | 195.740.000.000 | |
2022-05-31 | HU0000703582 | 1,781056 | 204.586.000.000 | |
2022-05-30 | HU0000703582 | 1,780864 | 195.148.000.000 | |
2022-05-27 | HU0000703582 | 1,780263 | 193.558.000.000 | |
2022-05-26 | HU0000703582 | 1,780061 | 192.952.000.000 | |
2022-05-25 | HU0000703582 | 1,779858 | 192.939.000.000 | |
2022-05-24 | HU0000703582 | 1,779655 | 193.360.000.000 | |
2022-05-23 | HU0000703582 | 1,779452 | 193.481.000.000 | |
2022-05-20 | HU0000703582 | 1,778837 | 195.697.000.000 | |
2022-05-19 | HU0000703582 | 1,778634 | 195.920.000.000 | |
2022-05-18 | HU0000703582 | 1,778428 | 197.728.000.000 | |
2022-05-17 | HU0000703582 | 1,778223 | 198.965.000.000 | |
2022-05-16 | HU0000703582 | 1,778020 | 198.628.000.000 | |
2022-05-13 | HU0000703582 | 1,777458 | 199.403.000.000 | |
2022-05-12 | HU0000703582 | 1,777276 | 200.159.000.000 | |
2022-05-11 | HU0000703582 | 1,777097 | 199.698.000.000 | |
2022-05-10 | HU0000703582 | 1,776917 | 199.780.000.000 | |
2022-05-09 | HU0000703582 | 1,776737 | 200.408.000.000 | |
2022-05-06 | HU0000703582 | 1,776203 | 197.975.000.000 | |
2022-05-05 | HU0000703582 | 1,776022 | 197.037.000.000 | |
2022-05-04 | HU0000703582 | 1,775843 | 197.943.000.000 | |
2022-05-03 | HU0000703582 | 1,775662 | 196.310.000.000 | |
2022-05-02 | HU0000703582 | 1,775485 | 196.811.000.000 | |
2022-04-29 | HU0000703582 | 1,774963 | 196.412.000.000 | |
2022-04-28 | HU0000703582 | 1,774779 | 204.738.000.000 | |
2022-04-27 | HU0000703582 | 1,774610 | 204.613.000.000 | |
2022-04-26 | HU0000703582 | 1,774450 | 205.612.000.000 | |
2022-04-25 | HU0000703582 | 1,774280 | 217.313.000.000 | |
2022-04-22 | HU0000703582 | 1,773853 | 194.835.000.000 | |
2022-04-21 | HU0000703582 | 1,773691 | 194.838.000.000 | |
2022-04-20 | HU0000703582 | 1,773508 | 195.820.000.000 | |
2022-04-19 | HU0000703582 | 1,773338 | 197.341.000.000 | |
2022-04-14 | HU0000703582 | 1,772538 | 196.846.000.000 | |
2022-04-13 | HU0000703582 | 1,772378 | 196.612.000.000 | |
2022-04-12 | HU0000703582 | 1,772217 | 197.042.000.000 | |
2022-04-11 | HU0000703582 | 1,772058 | 199.709.000.000 | |
2022-04-08 | HU0000703582 | 1,771595 | 198.144.000.000 | |
2022-04-07 | HU0000703582 | 1,771435 | 197.919.000.000 | |
2022-04-06 | HU0000703582 | 1,771276 | 198.610.000.000 | |
2022-04-05 | HU0000703582 | 1,771126 | 199.104.000.000 | |
2022-04-04 | HU0000703582 | 1,770982 | 195.302.000.000 | |
2022-04-01 | HU0000703582 | 1,770547 | 194.690.000.000 | |
2022-03-31 | HU0000703582 | 1,770401 | 195.407.000.000 | |
2022-03-30 | HU0000703582 | 1,770221 | 195.675.000.000 | |
2022-03-29 | HU0000703582 | 1,770076 | 196.245.000.000 | |
2022-03-28 | HU0000703582 | 1,769932 | 195.752.000.000 | |
2022-03-25 | HU0000703582 | 1,769502 | 194.220.000.000 | |
2022-03-24 | HU0000703582 | 1,769357 | 192.864.000.000 | |
2022-03-23 | HU0000703582 | 1,769202 | 193.086.000.000 | |
2022-03-22 | HU0000703582 | 1,769049 | 192.623.000.000 | |
2022-03-21 | HU0000703582 | 1,768907 | 193.233.000.000 | |
2022-03-18 | HU0000703582 | 1,768487 | 192.549.000.000 | |
2022-03-17 | HU0000703582 | 1,768343 | 192.593.000.000 | |
2022-03-16 | HU0000703582 | 1,768198 | 193.916.000.000 | |
2022-03-11 | HU0000703582 | 1,767514 | 193.328.000.000 | |
2022-03-10 | HU0000703582 | 1,767374 | 194.347.000.000 | |
2022-03-09 | HU0000703582 | 1,767234 | 195.118.000.000 | |
2022-03-08 | HU0000703582 | 1,767098 | 194.223.000.000 | |
2022-03-07 | HU0000703582 | 1,766966 | 195.090.000.000 | |
2022-03-04 | HU0000703582 | 1,766587 | 194.701.000.000 | |
2022-03-03 | HU0000703582 | 1,766458 | 194.988.000.000 | |
2022-03-02 | HU0000703582 | 1,766345 | 195.095.000.000 | |
2022-03-01 | HU0000703582 | 1,766215 | 199.414.000.000 | |
2022-02-28 | HU0000703582 | 1,766089 | 199.760.000.000 | |
2022-02-25 | HU0000703582 | 1,765719 | 198.561.000.000 | |
2022-02-24 | HU0000703582 | 1,765591 | 200.474.000.000 | |
2022-02-23 | HU0000703582 | 1,765467 | 199.017.000.000 | |
2022-02-22 | HU0000703582 | 1,765340 | 198.118.000.000 | |
2022-02-21 | HU0000703582 | 1,765216 | 197.930.000.000 | |
2022-02-18 | HU0000703582 | 1,764842 | 198.308.000.000 | |
2022-02-17 | HU0000703582 | 1,764717 | 198.418.000.000 | |
2022-02-16 | HU0000703582 | 1,764595 | 200.770.000.000 | |
2022-02-15 | HU0000703582 | 1,764475 | 200.882.000.000 | |
2022-02-14 | HU0000703582 | 1,764361 | 200.747.000.000 | |
2022-02-11 | HU0000703582 | 1,764071 | 199.973.000.000 | |
2022-02-10 | HU0000703582 | 1,763974 | 205.809.000.000 | |
2022-02-09 | HU0000703582 | 1,763881 | 206.593.000.000 | |
2022-02-08 | HU0000703582 | 1,763789 | 206.356.000.000 | |
2022-02-07 | HU0000703582 | 1,763695 | 207.649.000.000 | |
2022-02-04 | HU0000703582 | 1,763433 | 207.652.000.000 | |
2022-02-03 | HU0000703582 | 1,763346 | 208.132.000.000 | |
2022-02-02 | HU0000703582 | 1,763267 | 207.604.000.000 | |
2022-02-01 | HU0000703582 | 1,763187 | 206.635.000.000 | |
2022-01-31 | HU0000703582 | 1,763106 | 206.975.000.000 | |
2022-01-28 | HU0000703582 | 1,762863 | 206.294.000.000 | |
2022-01-27 | HU0000703582 | 1,762778 | 205.027.000.000 | |
2022-01-26 | HU0000703582 | 1,762698 | 204.284.000.000 | |
2022-01-25 | HU0000703582 | 1,762620 | 203.253.000.000 | |
2022-01-24 | HU0000703582 | 1,762542 | 203.740.000.000 | |
2022-01-21 | HU0000703582 | 1,762312 | 202.053.000.000 | |
2022-01-20 | HU0000703582 | 1,762234 | 204.520.000.000 | |
2022-01-19 | HU0000703582 | 1,762158 | 205.613.000.000 | |
2022-01-18 | HU0000703582 | 1,762081 | 208.700.000.000 | |
2022-01-17 | HU0000703582 | 1,762006 | 209.427.000.000 | |
2022-01-14 | HU0000703582 | 1,761780 | 209.737.000.000 | |
2022-01-13 | HU0000703582 | 1,761705 | 210.898.000.000 | |
2022-01-12 | HU0000703582 | 1,761630 | 210.470.000.000 | |
2022-01-11 | HU0000703582 | 1,761561 | 210.678.000.000 | |
2022-01-10 | HU0000703582 | 1,761492 | 211.835.000.000 | |
2022-01-07 | HU0000703582 | 1,761284 | 213.089.000.000 | |
2022-01-06 | HU0000703582 | 1,761214 | 211.907.000.000 | |
2022-01-05 | HU0000703582 | 1,761148 | 214.443.000.000 | |
2022-01-04 | HU0000703582 | 1,761082 | 214.296.000.000 | |
2022-01-03 | HU0000703582 | 1,761018 | 214.105.000.000 | |
2021-12-30 | HU0000703582 | 1,760735 | 212.561.000.000 | |
2021-12-29 | HU0000703582 | 1,760664 | 211.426.000.000 | |
2021-12-28 | HU0000703582 | 1,760590 | 209.826.000.000 | |
2021-12-27 | HU0000703582 | 1,760514 | 208.741.000.000 | |
2021-12-23 | HU0000703582 | 1,760210 | 209.840.000.000 | |
2021-12-22 | HU0000703582 | 1,760139 | 209.558.000.000 | |
2021-12-21 | HU0000703582 | 1,760067 | 210.900.000.000 | |
2021-12-20 | HU0000703582 | 1,759995 | 209.861.000.000 | |
2021-12-17 | HU0000703582 | 1,759780 | 208.125.000.000 | |
2021-12-16 | HU0000703582 | 1,759706 | 206.572.000.000 | |
2021-12-15 | HU0000703582 | 1,759633 | 204.812.000.000 | |
2021-12-14 | HU0000703582 | 1,759562 | 205.074.000.000 | |
2021-12-13 | HU0000703582 | 1,759496 | 205.320.000.000 | |
2021-12-10 | HU0000703582 | 1,759303 | 204.171.000.000 | |
2021-12-09 | HU0000703582 | 1,759240 | 204.582.000.000 | |
2021-12-08 | HU0000703582 | 1,759179 | 203.656.000.000 | |
2021-12-07 | HU0000703582 | 1,759123 | 204.040.000.000 | |
2021-12-06 | HU0000703582 | 1,759067 | 205.399.000.000 | |
2021-12-03 | HU0000703582 | 1,758898 | 204.257.000.000 | |
2021-12-02 | HU0000703582 | 1,758841 | 203.762.000.000 | |
2021-12-01 | HU0000703582 | 1,758785 | 204.753.000.000 | |
2021-11-30 | HU0000703582 | 1,758733 | 204.068.000.000 | |
2021-11-29 | HU0000703582 | 1,758678 | 205.619.000.000 | |
2021-11-26 | HU0000703582 | 1,758511 | 204.328.000.000 | |
2021-11-25 | HU0000703582 | 1,758451 | 205.354.000.000 | |
2021-11-24 | HU0000703582 | 1,758395 | 205.224.000.000 | |
2021-11-23 | HU0000703582 | 1,758338 | 204.347.000.000 | |
2021-11-22 | HU0000703582 | 1,758281 | 205.555.000.000 | |
2021-11-19 | HU0000703582 | 1,758112 | 206.328.000.000 | |
2021-11-18 | HU0000703582 | 1,758057 | 206.311.000.000 | |
2021-11-17 | HU0000703582 | 1,758000 | 206.631.000.000 | |
2021-11-16 | HU0000703582 | 1,757946 | 206.669.000.000 | |
2021-11-15 | HU0000703582 | 1,757892 | 205.825.000.000 | |
2021-11-12 | HU0000703582 | 1,757759 | 205.313.000.000 | |
2021-11-11 | HU0000703582 | 1,757715 | 205.013.000.000 | |
2021-11-10 | HU0000703582 | 1,757673 | 205.186.000.000 | |
2021-11-09 | HU0000703582 | 1,757631 | 205.550.000.000 | |
2021-11-08 | HU0000703582 | 1,757589 | 205.223.000.000 | |
2021-11-05 | HU0000703582 | 1,757463 | 204.213.000.000 | |
2021-11-04 | HU0000703582 | 1,757424 | 205.019.000.000 | |
2021-11-03 | HU0000703582 | 1,757385 | 207.171.000.000 | |
2021-11-02 | HU0000703582 | 1,757348 | 206.385.000.000 | |
2021-10-29 | HU0000703582 | 1,757202 | 205.597.000.000 | |
2021-10-28 | HU0000703582 | 1,757164 | 204.274.000.000 | |
2021-10-27 | HU0000703582 | 1,757125 | 204.283.000.000 | |
2021-10-26 | HU0000703582 | 1,757084 | 203.051.000.000 | |
2021-10-25 | HU0000703582 | 1,757042 | 202.861.000.000 | |
2021-10-22 | HU0000703582 | 1,756920 | 202.558.000.000 | |
2021-10-21 | HU0000703582 | 1,756879 | 204.355.000.000 | |
2021-10-20 | HU0000703582 | 1,756839 | 203.605.000.000 | |
2021-10-19 | HU0000703582 | 1,756802 | 203.752.000.000 | |
2021-10-18 | HU0000703582 | 1,756764 | 203.403.000.000 | |
2021-10-15 | HU0000703582 | 1,756643 | 203.204.000.000 | |
2021-10-14 | HU0000703582 | 1,756603 | 203.994.000.000 | |
2021-10-13 | HU0000703582 | 1,756565 | 203.347.000.000 | |
2021-10-12 | HU0000703582 | 1,756524 | 203.168.000.000 | |
2021-10-11 | HU0000703582 | 1,756486 | 202.866.000.000 | |
2021-10-08 | HU0000703582 | 1,756371 | 202.361.000.000 | |
2021-10-07 | HU0000703582 | 1,756334 | 202.334.000.000 | |
2021-10-06 | HU0000703582 | 1,756300 | 202.164.000.000 | |
2021-10-05 | HU0000703582 | 1,756269 | 201.904.000.000 | |
2021-10-04 | HU0000703582 | 1,756237 | 201.587.000.000 | |
2021-10-01 | HU0000703582 | 1,756135 | 200.010.000.000 | |
2021-09-30 | HU0000703582 | 1,756094 | 199.379.000.000 | |
2021-09-29 | HU0000703582 | 1,756055 | 198.492.000.000 | |
2021-09-28 | HU0000703582 | 1,756015 | 199.567.000.000 | |
2021-09-27 | HU0000703582 | 1,755976 | 198.992.000.000 | |
2021-09-24 | HU0000703582 | 1,755859 | 198.963.000.000 | |
2021-09-23 | HU0000703582 | 1,755822 | 197.390.000.000 | |
2021-09-22 | HU0000703582 | 1,755784 | 196.858.000.000 | |
2021-09-21 | HU0000703582 | 1,755744 | 196.531.000.000 | |
2021-09-20 | HU0000703582 | 1,755705 | 196.897.000.000 | |
2021-09-17 | HU0000703582 | 1,755596 | 196.600.000.000 | |
2021-09-16 | HU0000703582 | 1,755560 | 197.740.000.000 | |
2021-09-15 | HU0000703582 | 1,755522 | 197.351.000.000 | |
2021-09-14 | HU0000703582 | 1,755485 | 198.021.000.000 | |
2021-09-13 | HU0000703582 | 1,755451 | 198.458.000.000 | |
2021-09-10 | HU0000703582 | 1,755354 | 199.523.000.000 | |
2021-09-09 | HU0000703582 | 1,755322 | 199.731.000.000 | |
2021-09-08 | HU0000703582 | 1,755291 | 199.562.000.000 | |
2021-09-07 | HU0000703582 | 1,755261 | 199.690.000.000 | |
2021-09-06 | HU0000703582 | 1,755232 | 199.261.000.000 | |
2021-09-03 | HU0000703582 | 1,755147 | 199.173.000.000 | |
2021-09-02 | HU0000703582 | 1,755119 | 199.093.000.000 | |
2021-09-01 | HU0000703582 | 1,755091 | 199.332.000.000 | |
2021-08-31 | HU0000703582 | 1,755064 | 198.777.000.000 | |
2021-08-30 | HU0000703582 | 1,755036 | 198.554.000.000 | |
2021-08-27 | HU0000703582 | 1,754953 | 197.998.000.000 | |
2021-08-26 | HU0000703582 | 1,754924 | 198.027.000.000 | |
2021-08-25 | HU0000703582 | 1,754895 | 198.749.000.000 | |
2021-08-24 | HU0000703582 | 1,754867 | 199.666.000.000 | |
2021-08-23 | HU0000703582 | 1,754840 | 198.106.000.000 | |
2021-08-19 | HU0000703582 | 1,754728 | 197.865.000.000 | |
2021-08-18 | HU0000703582 | 1,754700 | 197.864.000.000 | |
2021-08-17 | HU0000703582 | 1,754672 | 198.111.000.000 | |
2021-08-16 | HU0000703582 | 1,754644 | 197.420.000.000 | |
2021-08-13 | HU0000703582 | 1,754574 | 196.929.000.000 | |
2021-08-12 | HU0000703582 | 1,754552 | 196.939.000.000 | |
2021-08-11 | HU0000703582 | 1,754530 | 196.593.000.000 | |
2021-08-10 | HU0000703582 | 1,754509 | 195.848.000.000 | |
2021-08-09 | HU0000703582 | 1,754488 | 196.029.000.000 | |
2021-08-06 | HU0000703582 | 1,754426 | 196.870.000.000 | |
2021-08-05 | HU0000703582 | 1,754406 | 196.977.000.000 | |
2021-08-04 | HU0000703582 | 1,754386 | 197.069.000.000 | |
2021-08-03 | HU0000703582 | 1,754366 | 197.343.000.000 | |
2021-08-02 | HU0000703582 | 1,754348 | 195.852.000.000 | |
2021-07-30 | HU0000703582 | 1,754293 | 195.790.000.000 | |
2021-07-29 | HU0000703582 | 1,754273 | 196.766.000.000 | |
2021-07-28 | HU0000703582 | 1,754253 | 196.893.000.000 | |
2021-07-27 | HU0000703582 | 1,754236 | 197.128.000.000 | |
2021-07-26 | HU0000703582 | 1,754218 | 196.176.000.000 | |
2021-07-23 | HU0000703582 | 1,754165 | 196.240.000.000 | |
2021-07-22 | HU0000703582 | 1,754148 | 195.739.000.000 | |
2021-07-21 | HU0000703582 | 1,754131 | 190.887.000.000 | |
2021-07-20 | HU0000703582 | 1,754113 | 190.529.000.000 | |
2021-07-19 | HU0000703582 | 1,754096 | 191.658.000.000 | |
2021-07-16 | HU0000703582 | 1,754047 | 191.526.000.000 | |
2021-07-15 | HU0000703582 | 1,754030 | 192.339.000.000 | |
2021-07-14 | HU0000703582 | 1,754014 | 191.241.000.000 | |
2021-07-13 | HU0000703582 | 1,753997 | 191.400.000.000 | |
2021-07-12 | HU0000703582 | 1,753980 | 191.516.000.000 | |
2021-07-09 | HU0000703582 | 1,753935 | 191.026.000.000 | |
2021-07-08 | HU0000703582 | 1,753921 | 192.963.000.000 | |
2021-07-07 | HU0000703582 | 1,753908 | 192.914.000.000 | |
2021-07-06 | HU0000703582 | 1,753896 | 193.107.000.000 | |
2021-07-05 | HU0000703582 | 1,753884 | 192.395.000.000 | |
2021-07-02 | HU0000703582 | 1,753847 | 191.578.000.000 | |
2021-07-01 | HU0000703582 | 1,753834 | 189.272.000.000 | |
2021-06-30 | HU0000703582 | 1,753821 | 189.517.000.000 | |
2021-06-29 | HU0000703582 | 1,753808 | 190.670.000.000 | |
2021-06-28 | HU0000703582 | 1,753796 | 192.097.000.000 | |
2021-06-25 | HU0000703582 | 1,753761 | 193.444.000.000 | |
2021-06-24 | HU0000703582 | 1,753749 | 193.799.000.000 | |
2021-06-23 | HU0000703582 | 1,753736 | 191.451.000.000 | |
2021-06-22 | HU0000703582 | 1,753723 | 191.375.000.000 | |
2021-06-21 | HU0000703582 | 1,753710 | 191.978.000.000 | |
2021-06-18 | HU0000703582 | 1,753671 | 191.390.000.000 | |
2021-06-17 | HU0000703582 | 1,753657 | 191.033.000.000 | |
2021-06-16 | HU0000703582 | 1,753643 | 191.992.000.000 | |
2021-06-15 | HU0000703582 | 1,753629 | 192.226.000.000 | |
2021-06-14 | HU0000703582 | 1,753615 | 192.201.000.000 | |
2021-06-11 | HU0000703582 | 1,753575 | 191.830.000.000 | |
2021-06-10 | HU0000703582 | 1,753562 | 191.587.000.000 | |
2021-06-09 | HU0000703582 | 1,753549 | 191.867.000.000 | |
2021-06-08 | HU0000703582 | 1,753535 | 192.500.000.000 | |
2021-06-07 | HU0000703582 | 1,753524 | 192.789.000.000 | |
2021-06-04 | HU0000703582 | 1,753492 | 189.903.000.000 | |
2021-06-03 | HU0000703582 | 1,753481 | 191.326.000.000 | |
2021-06-02 | HU0000703582 | 1,753470 | 191.851.000.000 | |
2021-06-01 | HU0000703582 | 1,753459 | 192.264.000.000 | |
2021-05-31 | HU0000703582 | 1,753448 | 193.071.000.000 | |
2021-05-28 | HU0000703582 | 1,753414 | 193.376.000.000 | |
2021-05-27 | HU0000703582 | 1,753403 | 192.846.000.000 | |
2021-05-26 | HU0000703582 | 1,753392 | 192.149.000.000 | |
2021-05-25 | HU0000703582 | 1,753380 | 193.716.000.000 | |
2021-05-21 | HU0000703582 | 1,753336 | 193.871.000.000 | |
2021-05-20 | HU0000703582 | 1,753326 | 194.228.000.000 | |
2021-05-19 | HU0000703582 | 1,753315 | 194.529.000.000 | |
2021-05-18 | HU0000703582 | 1,753304 | 195.099.000.000 | |
2021-05-17 | HU0000703582 | 1,753292 | 197.430.000.000 | |
2021-05-14 | HU0000703582 | 1,753259 | 198.205.000.000 | |
2021-05-13 | HU0000703582 | 1,753252 | 196.525.000.000 | |
2021-05-12 | HU0000703582 | 1,753244 | 197.260.000.000 | |
2021-05-11 | HU0000703582 | 1,753240 | 196.898.000.000 | |
2021-05-10 | HU0000703582 | 1,753236 | 197.649.000.000 | |
2021-05-07 | HU0000703582 | 1,753200 | 197.887.000.000 | |
2021-05-06 | HU0000703582 | 1,753188 | 198.162.000.000 | |
2021-05-05 | HU0000703582 | 1,753177 | 198.486.000.000 | |
2021-05-04 | HU0000703582 | 1,753159 | 201.334.000.000 | |
2021-05-03 | HU0000703582 | 1,753142 | 201.807.000.000 | |
2021-04-30 | HU0000703582 | 1,753094 | 201.028.000.000 | |
2021-04-29 | HU0000703582 | 1,753071 | 201.541.000.000 | |
2021-04-28 | HU0000703582 | 1,753048 | 203.616.000.000 | |
2021-04-27 | HU0000703582 | 1,753025 | 203.542.000.000 | |
2021-04-26 | HU0000703582 | 1,753002 | 202.103.000.000 | |
2021-04-23 | HU0000703582 | 1,752933 | 201.713.000.000 | |
2021-04-22 | HU0000703582 | 1,752909 | 201.757.000.000 | |
2021-04-21 | HU0000703582 | 1,752886 | 202.118.000.000 | |
2021-04-20 | HU0000703582 | 1,752863 | 202.689.000.000 | |
2021-04-19 | HU0000703582 | 1,752840 | 201.843.000.000 | |
2021-04-16 | HU0000703582 | 1,752773 | 203.065.000.000 | |
2021-04-15 | HU0000703582 | 1,752750 | 203.566.000.000 | |
2021-04-14 | HU0000703582 | 1,752729 | 203.726.000.000 | |
2021-04-13 | HU0000703582 | 1,752708 | 204.152.000.000 | |
2021-04-12 | HU0000703582 | 1,752686 | 206.699.000.000 | |
2021-04-09 | HU0000703582 | 1,752623 | 206.606.000.000 | |
2021-04-08 | HU0000703582 | 1,752602 | 206.775.000.000 | |
2021-04-07 | HU0000703582 | 1,752583 | 205.498.000.000 | |
2021-04-06 | HU0000703582 | 1,752562 | 206.826.000.000 | |
2021-04-01 | HU0000703582 | 1,752461 | 207.009.000.000 | |
2021-03-31 | HU0000703582 | 1,752440 | 203.586.000.000 | |
2021-03-30 | HU0000703582 | 1,752417 | 204.189.000.000 | |
2021-03-29 | HU0000703582 | 1,752394 | 204.298.000.000 | |
2021-03-26 | HU0000703582 | 1,752330 | 204.155.000.000 | |
2021-03-25 | HU0000703582 | 1,752308 | 204.121.000.000 | |
2021-03-24 | HU0000703582 | 1,752287 | 204.473.000.000 | |
2021-03-23 | HU0000703582 | 1,752265 | 203.713.000.000 | |
2021-03-22 | HU0000703582 | 1,752244 | 204.285.000.000 | |
2021-03-19 | HU0000703582 | 1,752180 | 204.669.000.000 | |
2021-03-18 | HU0000703582 | 1,752158 | 205.178.000.000 | |
2021-03-17 | HU0000703582 | 1,752137 | 204.795.000.000 | |
2021-03-16 | HU0000703582 | 1,752116 | 204.796.000.000 | |
2021-03-12 | HU0000703582 | 1,752030 | 206.771.000.000 | |
2021-03-11 | HU0000703582 | 1,752009 | 206.875.000.000 | |
2021-03-10 | HU0000703582 | 1,751988 | 206.858.000.000 | |
2021-03-09 | HU0000703582 | 1,751968 | 206.932.000.000 | |
2021-03-08 | HU0000703582 | 1,751947 | 205.316.000.000 | |
2021-03-05 | HU0000703582 | 1,751884 | 201.512.000.000 | |
2021-03-04 | HU0000703582 | 1,751862 | 201.834.000.000 | |
2021-03-03 | HU0000703582 | 1,751839 | 202.038.000.000 | |
2021-03-02 | HU0000703582 | 1,751813 | 200.937.000.000 | |
2021-03-01 | HU0000703582 | 1,751787 | 203.217.000.000 | |
2021-02-26 | HU0000703582 | 1,751712 | 201.765.000.000 | |
2021-02-25 | HU0000703582 | 1,751690 | 201.583.000.000 | |
2021-02-24 | HU0000703582 | 1,751671 | 200.621.000.000 | |
2021-02-23 | HU0000703582 | 1,751651 | 200.067.000.000 | |
2021-02-22 | HU0000703582 | 1,751629 | 199.496.000.000 | |
2021-02-19 | HU0000703582 | 1,751563 | 199.890.000.000 | |
2021-02-18 | HU0000703582 | 1,751539 | 200.530.000.000 | |
2021-02-17 | HU0000703582 | 1,751515 | 200.483.000.000 | |
2021-02-16 | HU0000703582 | 1,751491 | 200.295.000.000 | |
2021-02-15 | HU0000703582 | 1,751468 | 199.758.000.000 | |
2021-02-12 | HU0000703582 | 1,751398 | 199.604.000.000 | |
2021-02-11 | HU0000703582 | 1,751375 | 199.491.000.000 | |
2021-02-10 | HU0000703582 | 1,751354 | 199.863.000.000 | |
2021-02-09 | HU0000703582 | 1,751334 | 199.764.000.000 | |
2021-02-08 | HU0000703582 | 1,751313 | 199.748.000.000 | |
2021-02-05 | HU0000703582 | 1,751250 | 200.015.000.000 | |
2021-02-04 | HU0000703582 | 1,751229 | 200.807.000.000 | |
2021-02-03 | HU0000703582 | 1,751208 | 200.997.000.000 | |
2021-02-02 | HU0000703582 | 1,751188 | 201.299.000.000 | |
2021-02-01 | HU0000703582 | 1,751168 | 202.501.000.000 | |
2021-01-29 | HU0000703582 | 1,751110 | 201.215.000.000 | |
2021-01-28 | HU0000703582 | 1,751091 | 200.177.000.000 | |
2021-01-27 | HU0000703582 | 1,751072 | 199.372.000.000 | |
2021-01-26 | HU0000703582 | 1,751051 | 198.623.000.000 | |
2021-01-25 | HU0000703582 | 1,751030 | 197.483.000.000 | |
2021-01-22 | HU0000703582 | 1,750966 | 196.031.000.000 | |
2021-01-21 | HU0000703582 | 1,750943 | 195.490.000.000 | |
2021-01-20 | HU0000703582 | 1,750921 | 197.094.000.000 | |
2021-01-19 | HU0000703582 | 1,750899 | 196.904.000.000 | |
2021-01-18 | HU0000703582 | 1,750879 | 197.904.000.000 | |
2021-01-15 | HU0000703582 | 1,750815 | 197.008.000.000 | |
2021-01-14 | HU0000703582 | 1,750795 | 198.354.000.000 | |
2021-01-13 | HU0000703582 | 1,750775 | 199.647.000.000 | |
2021-01-12 | HU0000703582 | 1,750756 | 199.897.000.000 | |
2021-01-11 | HU0000703582 | 1,750736 | 200.298.000.000 | |
2021-01-08 | HU0000703582 | 1,750675 | 200.522.000.000 | |
2021-01-07 | HU0000703582 | 1,750655 | 201.374.000.000 | |
2021-01-06 | HU0000703582 | 1,750635 | 201.590.000.000 | |
2021-01-05 | HU0000703582 | 1,750615 | 197.982.000.000 | |
2021-01-04 | HU0000703582 | 1,750597 | 194.195.000.000 | |
2020-12-30 | HU0000703582 | 1,750496 | 192.121.000.000 | |
2020-12-29 | HU0000703582 | 1,750474 | 189.795.000.000 | |
2020-12-28 | HU0000703582 | 1,750451 | 188.653.000.000 | |
2020-12-23 | HU0000703582 | 1,750338 | 188.289.000.000 | |
2020-12-22 | HU0000703582 | 1,750315 | 186.400.000.000 | |
2020-12-21 | HU0000703582 | 1,750291 | 186.432.000.000 | |
2020-12-18 | HU0000703582 | 1,750220 | 183.925.000.000 | |
2020-12-17 | HU0000703582 | 1,750195 | 183.996.000.000 | |
2020-12-16 | HU0000703582 | 1,750171 | 185.030.000.000 | |
2020-12-15 | HU0000703582 | 1,750147 | 187.339.000.000 | |
2020-12-14 | HU0000703582 | 1,750123 | 187.962.000.000 | |
2020-12-11 | HU0000703582 | 1,750053 | 189.944.000.000 | |
2020-12-10 | HU0000703582 | 1,750030 | 190.205.000.000 | |
2020-12-09 | HU0000703582 | 1,750006 | 189.909.000.000 | |
2020-12-08 | HU0000703582 | 1,749983 | 190.707.000.000 | |
2020-12-07 | HU0000703582 | 1,749959 | 190.356.000.000 | |
2020-12-04 | HU0000703582 | 1,749889 | 190.965.000.000 | |
2020-12-03 | HU0000703582 | 1,749866 | 192.981.000.000 | |
2020-12-02 | HU0000703582 | 1,749845 | 193.575.000.000 | |
2020-12-01 | HU0000703582 | 1,749823 | 192.965.000.000 | |
2020-11-30 | HU0000703582 | 1,749803 | 195.591.000.000 | |
2020-11-27 | HU0000703582 | 1,749742 | 194.200.000.000 | |
2020-11-26 | HU0000703582 | 1,749720 | 192.883.000.000 | |
2020-11-25 | HU0000703582 | 1,749698 | 192.365.000.000 | |
2020-11-24 | HU0000703582 | 1,749676 | 192.801.000.000 | |
2020-11-23 | HU0000703582 | 1,749653 | 193.833.000.000 | |
2020-11-20 | HU0000703582 | 1,749586 | 194.699.000.000 | |
2020-11-19 | HU0000703582 | 1,749564 | 194.163.000.000 | |
2020-11-18 | HU0000703582 | 1,749542 | 193.905.000.000 | |
2020-11-17 | HU0000703582 | 1,749520 | 194.027.000.000 | |
2020-11-16 | HU0000703582 | 1,749498 | 193.952.000.000 | |
2020-11-13 | HU0000703582 | 1,749432 | 194.455.000.000 | |
2020-11-12 | HU0000703582 | 1,749413 | 194.955.000.000 | |
2020-11-11 | HU0000703582 | 1,749393 | 195.701.000.000 | |
2020-11-10 | HU0000703582 | 1,749374 | 195.495.000.000 | |
2020-11-09 | HU0000703582 | 1,749355 | 195.842.000.000 | |
2020-11-06 | HU0000703582 | 1,749299 | 196.701.000.000 | |
2020-11-05 | HU0000703582 | 1,749280 | 197.496.000.000 | |
2020-11-04 | HU0000703582 | 1,749263 | 197.249.000.000 | |
2020-11-03 | HU0000703582 | 1,749244 | 197.391.000.000 | |
2020-11-02 | HU0000703582 | 1,749227 | 197.417.000.000 | |
2020-10-30 | HU0000703582 | 1,749179 | 197.053.000.000 | |
2020-10-29 | HU0000703582 | 1,749164 | 196.294.000.000 | |
2020-10-28 | HU0000703582 | 1,749148 | 195.928.000.000 | |
2020-10-27 | HU0000703582 | 1,749130 | 195.889.000.000 | |
2020-10-26 | HU0000703582 | 1,749112 | 195.790.000.000 | |
2020-10-22 | HU0000703582 | 1,749041 | 195.377.000.000 | |
2020-10-21 | HU0000703582 | 1,749024 | 194.480.000.000 | |
2020-10-20 | HU0000703582 | 1,749006 | 194.699.000.000 | |
2020-10-19 | HU0000703582 | 1,748988 | 193.978.000.000 | |
2020-10-16 | HU0000703582 | 1,748935 | 193.378.000.000 | |
2020-10-15 | HU0000703582 | 1,748916 | 192.087.000.000 | |
2020-10-14 | HU0000703582 | 1,748895 | 191.754.000.000 | |
2020-10-13 | HU0000703582 | 1,748876 | 192.243.000.000 | |
2020-10-12 | HU0000703582 | 1,748858 | 192.935.000.000 | |
2020-10-09 | HU0000703582 | 1,748804 | 192.220.000.000 | |
2020-10-08 | HU0000703582 | 1,748786 | 192.523.000.000 | |
2020-10-07 | HU0000703582 | 1,748768 | 192.997.000.000 | |
2020-10-06 | HU0000703582 | 1,748751 | 192.573.000.000 | |
2020-10-05 | HU0000703582 | 1,748733 | 192.037.000.000 | |
2020-10-02 | HU0000703582 | 1,748678 | 192.565.000.000 | |
2020-10-01 | HU0000703582 | 1,748659 | 192.576.000.000 | |
2020-09-30 | HU0000703582 | 1,748642 | 192.029.000.000 | |
2020-09-29 | HU0000703582 | 1,748625 | 191.387.000.000 | |
2020-09-28 | HU0000703582 | 1,748609 | 192.532.000.000 | |
2020-09-25 | HU0000703582 | 1,748557 | 192.927.000.000 | |
2020-09-24 | HU0000703582 | 1,748537 | 192.131.000.000 | |
2020-09-23 | HU0000703582 | 1,748518 | 190.484.000.000 | |
2020-09-22 | HU0000703582 | 1,748499 | 189.630.000.000 | |
2020-09-21 | HU0000703582 | 1,748481 | 189.632.000.000 | |
2020-09-18 | HU0000703582 | 1,748435 | 187.954.000.000 | |
2020-09-17 | HU0000703582 | 1,748419 | 187.877.000.000 | |
2020-09-16 | HU0000703582 | 1,748404 | 187.803.000.000 | |
2020-09-15 | HU0000703582 | 1,748389 | 187.394.000.000 | |
2020-09-14 | HU0000703582 | 1,748374 | 187.166.000.000 | |
2020-09-11 | HU0000703582 | 1,748329 | 168.155.000.000 | |
2020-09-10 | HU0000703582 | 1,748310 | 166.899.000.000 | |
2020-09-09 | HU0000703582 | 1,748291 | 166.476.000.000 | |
2020-09-08 | HU0000703582 | 1,748272 | 165.524.000.000 | |
2020-09-07 | HU0000703582 | 1,748252 | 162.971.000.000 | |
2020-09-04 | HU0000703582 | 1,748189 | 162.397.000.000 | |
2020-09-03 | HU0000703582 | 1,748167 | 162.640.000.000 | |
2020-09-02 | HU0000703582 | 1,748145 | 161.352.000.000 | |
2020-09-01 | HU0000703582 | 1,748123 | 160.164.000.000 | |
2020-08-31 | HU0000703582 | 1,748103 | 159.991.000.000 | |
2020-08-28 | HU0000703582 | 1,748040 | 159.346.000.000 | |
2020-08-27 | HU0000703582 | 1,748016 | 159.495.000.000 | |
2020-08-26 | HU0000703582 | 1,747991 | 158.211.000.000 | |
2020-08-25 | HU0000703582 | 1,747966 | 157.776.000.000 | |
2020-08-24 | HU0000703582 | 1,747941 | 155.831.000.000 | |
2020-08-19 | HU0000703582 | 1,747812 | 155.179.000.000 | |
2020-08-18 | HU0000703582 | 1,747786 | 155.082.000.000 | |
2020-08-17 | HU0000703582 | 1,747760 | 154.472.000.000 | |
2020-08-14 | HU0000703582 | 1,747678 | 153.681.000.000 | |
2020-08-13 | HU0000703582 | 1,747651 | 153.751.000.000 | |
2020-08-12 | HU0000703582 | 1,747623 | 154.140.000.000 | |
2020-08-11 | HU0000703582 | 1,747595 | 154.534.000.000 | |
2020-08-10 | HU0000703582 | 1,747568 | 154.306.000.000 | |
2020-08-07 | HU0000703582 | 1,747471 | 152.658.000.000 | |
2020-08-06 | HU0000703582 | 1,747438 | 152.515.000.000 | |
2020-08-05 | HU0000703582 | 1,747404 | 152.250.000.000 | |
2020-08-04 | HU0000703582 | 1,747369 | 151.845.000.000 | |
2020-08-03 | HU0000703582 | 1,747333 | 151.594.000.000 | |
2020-07-31 | HU0000703582 | 1,747225 | 151.750.000.000 | |
2020-07-30 | HU0000703582 | 1,747190 | 151.997.000.000 | |
2020-07-29 | HU0000703582 | 1,747153 | 152.222.000.000 | |
2020-07-28 | HU0000703582 | 1,747116 | 152.204.000.000 | |
2020-07-27 | HU0000703582 | 1,747079 | 152.201.000.000 | |
2020-07-24 | HU0000703582 | 1,746965 | 153.379.000.000 | |
2020-07-23 | HU0000703582 | 1,746927 | 154.243.000.000 | |
2020-07-22 | HU0000703582 | 1,746887 | 154.645.000.000 | |
2020-07-21 | HU0000703582 | 1,746848 | 154.396.000.000 | |
2020-07-20 | HU0000703582 | 1,746809 | 154.804.000.000 | |
2020-07-17 | HU0000703582 | 1,746695 | 154.819.000.000 | |
2020-07-16 | HU0000703582 | 1,746658 | 154.979.000.000 | |
2020-07-15 | HU0000703582 | 1,746618 | 155.206.000.000 | |
2020-07-14 | HU0000703582 | 1,746580 | 154.879.000.000 | |
2020-07-13 | HU0000703582 | 1,746540 | 154.930.000.000 | |
2020-07-10 | HU0000703582 | 1,746423 | 154.939.000.000 | |
2020-07-09 | HU0000703582 | 1,746385 | 154.976.000.000 | |
2020-07-08 | HU0000703582 | 1,746351 | 154.734.000.000 | |
2020-07-07 | HU0000703582 | 1,746317 | 154.852.000.000 | |
2020-07-06 | HU0000703582 | 1,746282 | 155.188.000.000 | |
2020-07-03 | HU0000703582 | 1,746172 | 154.882.000.000 | |
2020-07-02 | HU0000703582 | 1,746134 | 154.974.000.000 | |
2020-07-01 | HU0000703582 | 1,746097 | 154.248.000.000 | |
2020-06-30 | HU0000703582 | 1,746061 | 153.616.000.000 | |
2020-06-29 | HU0000703582 | 1,746025 | 153.433.000.000 | |
2020-06-26 | HU0000703582 | 1,745915 | 153.030.000.000 | |
2020-06-25 | HU0000703582 | 1,745878 | 152.111.000.000 | |
2020-06-24 | HU0000703582 | 1,745840 | 151.673.000.000 | |
2020-06-23 | HU0000703582 | 1,745801 | 151.110.000.000 | |
2020-06-22 | HU0000703582 | 1,745762 | 152.601.000.000 | |
2020-06-19 | HU0000703582 | 1,745646 | 151.974.000.000 | |
2020-06-18 | HU0000703582 | 1,745607 | 151.648.000.000 | |
2020-06-17 | HU0000703582 | 1,745569 | 151.515.000.000 | |
2020-06-16 | HU0000703582 | 1,745529 | 151.960.000.000 | |
2020-06-15 | HU0000703582 | 1,745488 | 151.428.000.000 | |
2020-06-12 | HU0000703582 | 1,745367 | 150.909.000.000 | |
2020-06-11 | HU0000703582 | 1,745326 | 151.355.000.000 | |
2020-06-10 | HU0000703582 | 1,745285 | 151.973.000.000 | |
2020-06-09 | HU0000703582 | 1,745245 | 152.640.000.000 | |
2020-06-08 | HU0000703582 | 1,745205 | 153.785.000.000 | |
2020-06-05 | HU0000703582 | 1,745086 | 153.121.000.000 | |
2020-06-04 | HU0000703582 | 1,745047 | 153.172.000.000 | |
2020-06-03 | HU0000703582 | 1,745008 | 153.533.000.000 | |
2020-06-02 | HU0000703582 | 1,744968 | 152.415.000.000 | |
2020-05-29 | HU0000703582 | 1,744810 | 151.299.000.000 | |
2020-05-28 | HU0000703582 | 1,744770 | 151.399.000.000 | |
2020-05-27 | HU0000703582 | 1,744730 | 151.568.000.000 | |
2020-05-26 | HU0000703582 | 1,744689 | 151.421.000.000 | |
2020-05-25 | HU0000703582 | 1,744648 | 149.937.000.000 | |
2020-05-22 | HU0000703582 | 1,744523 | 150.252.000.000 | |
2020-05-21 | HU0000703582 | 1,744482 | 149.649.000.000 | |
2020-05-20 | HU0000703582 | 1,744440 | 151.130.000.000 | |
2020-05-19 | HU0000703582 | 1,744399 | 151.742.000.000 | |
2020-05-18 | HU0000703582 | 1,744357 | 151.847.000.000 | |
2020-05-15 | HU0000703582 | 1,744234 | 152.036.000.000 | |
2020-05-14 | HU0000703582 | 1,744194 | 152.039.000.000 | |
2020-05-13 | HU0000703582 | 1,744155 | 151.821.000.000 | |
2020-05-12 | HU0000703582 | 1,744116 | 151.908.000.000 | |
2020-05-11 | HU0000703582 | 1,744077 | 151.988.000.000 | |
2020-05-08 | HU0000703582 | 1,743982 | 151.561.000.000 | |
2020-05-07 | HU0000703582 | 1,743951 | 151.757.000.000 | |
2020-05-06 | HU0000703582 | 1,743919 | 151.689.000.000 | |
2020-05-05 | HU0000703582 | 1,743887 | 151.805.000.000 | |
2020-05-04 | HU0000703582 | 1,743861 | 151.214.000.000 | |
2020-04-30 | HU0000703582 | 1,743754 | 150.273.000.000 | |
2020-04-29 | HU0000703582 | 1,743731 | 150.429.000.000 | |
2020-04-28 | HU0000703582 | 1,743708 | 150.223.000.000 | |
2020-04-27 | HU0000703582 | 1,743685 | 149.791.000.000 | |
2020-04-24 | HU0000703582 | 1,743615 | 153.658.000.000 | |
2020-04-23 | HU0000703582 | 1,743593 | 153.870.000.000 | |
2020-04-22 | HU0000703582 | 1,743571 | 153.946.000.000 | |
2020-04-21 | HU0000703582 | 1,743549 | 153.911.000.000 | |
2020-04-20 | HU0000703582 | 1,743528 | 154.698.000.000 | |
2020-04-17 | HU0000703582 | 1,743466 | 155.075.000.000 | |
2020-04-16 | HU0000703582 | 1,743444 | 155.693.000.000 | |
2020-04-15 | HU0000703582 | 1,743424 | 155.342.000.000 | |
2020-04-14 | HU0000703582 | 1,743404 | 154.789.000.000 | |
2020-04-09 | HU0000703582 | 1,743275 | 155.234.000.000 | |
2020-04-08 | HU0000703582 | 1,743245 | 155.368.000.000 | |
2020-04-07 | HU0000703582 | 1,743215 | 156.178.000.000 | |
2020-04-06 | HU0000703582 | 1,743185 | 155.956.000.000 | |
2020-04-03 | HU0000703582 | 1,743101 | 156.077.000.000 | |
2020-04-02 | HU0000703582 | 1,743074 | 157.131.000.000 | |
2020-04-01 | HU0000703582 | 1,743047 | 156.976.000.000 | |
2020-03-31 | HU0000703582 | 1,743021 | 156.925.000.000 | |
2020-03-30 | HU0000703582 | 1,742995 | 156.140.000.000 | |
2020-03-27 | HU0000703582 | 1,742910 | 155.374.000.000 | |
2020-03-26 | HU0000703582 | 1,742882 | 155.396.000.000 | |
2020-03-25 | HU0000703582 | 1,742853 | 156.137.000.000 | |
2020-03-24 | HU0000703582 | 1,742825 | 156.224.000.000 | |
2020-03-23 | HU0000703582 | 1,742796 | 156.737.000.000 | |
2020-03-20 | HU0000703582 | 1,742709 | 156.363.000.000 | |
2020-03-19 | HU0000703582 | 1,742680 | 156.891.000.000 | |
2020-03-18 | HU0000703582 | 1,742651 | 158.448.000.000 | |
2020-03-17 | HU0000703582 | 1,742622 | 159.133.000.000 | |
2020-03-16 | HU0000703582 | 1,742594 | 160.720.000.000 | |
2020-03-13 | HU0000703582 | 1,742511 | 161.401.000.000 | |
2020-03-12 | HU0000703582 | 1,742484 | 163.238.000.000 | |
2020-03-11 | HU0000703582 | 1,742457 | 163.617.000.000 | |
2020-03-10 | HU0000703582 | 1,742431 | 162.901.000.000 | |
2020-03-09 | HU0000703582 | 1,742403 | 162.689.000.000 | |
2020-03-06 | HU0000703582 | 1,742324 | 162.296.000.000 | |
2020-03-05 | HU0000703582 | 1,742298 | 163.612.000.000 | |
2020-03-04 | HU0000703582 | 1,742273 | 163.013.000.000 | |
2020-03-03 | HU0000703582 | 1,742249 | 163.039.000.000 | |
2020-03-02 | HU0000703582 | 1,742224 | 164.133.000.000 | |
2020-02-28 | HU0000703582 | 1,742153 | 164.612.000.000 | |
2020-02-27 | HU0000703582 | 1,742130 | 164.669.000.000 | |
2020-02-26 | HU0000703582 | 1,742106 | 164.378.000.000 | |
2020-02-25 | HU0000703582 | 1,742082 | 164.551.000.000 | |
2020-02-24 | HU0000703582 | 1,742058 | 164.050.000.000 | |
2020-02-21 | HU0000703582 | 1,741986 | 163.323.000.000 | |
2020-02-20 | HU0000703582 | 1,741962 | 163.894.000.000 | |
2020-02-19 | HU0000703582 | 1,741938 | 163.235.000.000 | |
2020-02-18 | HU0000703582 | 1,741914 | 164.137.000.000 | |
2020-02-17 | HU0000703582 | 1,741890 | 164.903.000.000 | |
2020-02-14 | HU0000703582 | 1,741820 | 164.912.000.000 | |
2020-02-13 | HU0000703582 | 1,741797 | 165.334.000.000 | |
2020-02-12 | HU0000703582 | 1,741780 | 165.729.000.000 | |
2020-02-11 | HU0000703582 | 1,741763 | 165.448.000.000 | |
2020-02-10 | HU0000703582 | 1,741750 | 165.257.000.000 | |
2020-02-07 | HU0000703582 | 1,741708 | 165.139.000.000 | |
2020-02-06 | HU0000703582 | 1,741694 | 164.935.000.000 | |
2020-02-05 | HU0000703582 | 1,741680 | 165.727.000.000 | |
2020-02-04 | HU0000703582 | 1,741666 | 165.772.000.000 | |
2020-02-03 | HU0000703582 | 1,741652 | 166.061.000.000 | |
2020-01-31 | HU0000703582 | 1,741611 | 166.300.000.000 | |
2020-01-30 | HU0000703582 | 1,741597 | 166.305.000.000 | |
2020-01-29 | HU0000703582 | 1,741584 | 166.147.000.000 | |
2020-01-28 | HU0000703582 | 1,741570 | 165.800.000.000 | |
2020-01-27 | HU0000703582 | 1,741556 | 165.509.000.000 | |
2020-01-24 | HU0000703582 | 1,741515 | 165.840.000.000 | |
2020-01-23 | HU0000703582 | 1,741501 | 165.996.000.000 | |
2020-01-22 | HU0000703582 | 1,741488 | 166.031.000.000 | |
2020-01-21 | HU0000703582 | 1,741474 | 165.922.000.000 | |
2020-01-20 | HU0000703582 | 1,741461 | 168.473.000.000 | |
2020-01-17 | HU0000703582 | 1,741422 | 168.168.000.000 | |
2020-01-16 | HU0000703582 | 1,741409 | 168.553.000.000 | |
2020-01-15 | HU0000703582 | 1,741395 | 165.149.000.000 | |
2020-01-14 | HU0000703582 | 1,741381 | 165.074.000.000 | |
2020-01-13 | HU0000703582 | 1,741366 | 164.518.000.000 | |
2020-01-10 | HU0000703582 | 1,741322 | 163.978.000.000 | |
2020-01-09 | HU0000703582 | 1,741307 | 163.909.000.000 | |
2020-01-08 | HU0000703582 | 1,741293 | 164.800.000.000 | |
2020-01-07 | HU0000703582 | 1,741278 | 165.230.000.000 | |
2020-01-06 | HU0000703582 | 1,741264 | 165.442.000.000 | |
2020-01-03 | HU0000703582 | 1,741220 | 165.550.000.000 | |
2020-01-02 | HU0000703582 | 1,741205 | 160.114.000.000 | |
2019-12-30 | HU0000703582 | 1,741156 | 160.657.000.000 | |
2019-12-23 | HU0000703582 | 1,741040 | 157.144.000.000 | |
2019-12-20 | HU0000703582 | 1,740988 | 156.526.000.000 | |
2019-12-19 | HU0000703582 | 1,740971 | 156.539.000.000 | |
2019-12-18 | HU0000703582 | 1,740953 | 153.824.000.000 | |
2019-12-17 | HU0000703582 | 1,740935 | 152.386.000.000 | |
2019-12-16 | HU0000703582 | 1,740916 | 152.080.000.000 | |
2019-12-13 | HU0000703582 | 1,740861 | 152.506.000.000 | |
2019-12-12 | HU0000703582 | 1,740843 | 153.811.000.000 | |
2019-12-11 | HU0000703582 | 1,740825 | 154.805.000.000 | |
2019-12-10 | HU0000703582 | 1,740807 | 154.184.000.000 | |
2019-12-09 | HU0000703582 | 1,740789 | 152.366.000.000 | |
2019-12-06 | HU0000703582 | 1,740733 | 151.768.000.000 | |
2019-12-05 | HU0000703582 | 1,740715 | 152.362.000.000 | |
2019-12-04 | HU0000703582 | 1,740696 | 152.756.000.000 | |
2019-12-03 | HU0000703582 | 1,740678 | 154.101.000.000 | |
2019-12-02 | HU0000703582 | 1,740660 | 154.762.000.000 | |
2019-11-29 | HU0000703582 | 1,740606 | 154.006.000.000 | |
2019-11-28 | HU0000703582 | 1,740588 | 153.455.000.000 | |
2019-11-27 | HU0000703582 | 1,740569 | 152.845.000.000 | |
2019-11-26 | HU0000703582 | 1,740550 | 152.983.000.000 | |
2019-11-25 | HU0000703582 | 1,740532 | 153.110.000.000 | |
2019-11-22 | HU0000703582 | 1,740476 | 151.983.000.000 | |
2019-11-21 | HU0000703582 | 1,740457 | 151.073.000.000 | |
2019-11-20 | HU0000703582 | 1,740437 | 151.937.000.000 | |
2019-11-19 | HU0000703582 | 1,740418 | 151.959.000.000 | |
2019-11-18 | HU0000703582 | 1,740399 | 151.678.000.000 | |
2019-11-15 | HU0000703582 | 1,740342 | 151.826.000.000 | |
2019-11-14 | HU0000703582 | 1,740323 | 152.102.000.000 | |
2019-11-13 | HU0000703582 | 1,740304 | 151.703.000.000 | |
2019-11-12 | HU0000703582 | 1,740285 | 151.967.000.000 | |
2019-11-11 | HU0000703582 | 1,740266 | 152.437.000.000 | |
2019-11-08 | HU0000703582 | 1,740206 | 151.887.000.000 | |
2019-11-07 | HU0000703582 | 1,740186 | 152.746.000.000 | |
2019-11-06 | HU0000703582 | 1,740167 | 152.982.000.000 | |
2019-11-05 | HU0000703582 | 1,740147 | 153.075.000.000 | |
2019-11-04 | HU0000703582 | 1,740127 | 153.109.000.000 | |
2019-10-31 | HU0000703582 | 1,740048 | 152.586.000.000 | |
2019-10-30 | HU0000703582 | 1,740028 | 151.621.000.000 | |
2019-10-29 | HU0000703582 | 1,740008 | 151.632.000.000 | |
2019-10-28 | HU0000703582 | 1,739987 | 151.630.000.000 | |
2019-10-25 | HU0000703582 | 1,739925 | 150.768.000.000 | |
2019-10-24 | HU0000703582 | 1,739905 | 151.529.000.000 | |
2019-10-22 | HU0000703582 | 1,739864 | 151.818.000.000 | |
2019-10-21 | HU0000703582 | 1,739844 | 152.778.000.000 | |
2019-10-18 | HU0000703582 | 1,739783 | 152.005.000.000 | |
2019-10-17 | HU0000703582 | 1,739763 | 151.477.000.000 | |
2019-10-16 | HU0000703582 | 1,739733 | 151.811.000.000 | |
2019-10-15 | HU0000703582 | 1,739712 | 152.077.000.000 | |
2019-10-14 | HU0000703582 | 1,739692 | 152.317.000.000 | |
2019-10-11 | HU0000703582 | 1,739632 | 152.453.000.000 | |
2019-10-10 | HU0000703582 | 1,739612 | 152.246.000.000 | |
2019-10-09 | HU0000703582 | 1,739591 | 152.986.000.000 | |
2019-10-08 | HU0000703582 | 1,739572 | 153.309.000.000 | |
2019-10-07 | HU0000703582 | 1,739552 | 153.864.000.000 | |
2019-10-04 | HU0000703582 | 1,739493 | 153.952.000.000 | |
2019-10-03 | HU0000703582 | 1,739473 | 154.262.000.000 | |
2019-10-02 | HU0000703582 | 1,739454 | 154.876.000.000 | |
2019-10-01 | HU0000703582 | 1,739434 | 155.142.000.000 | |
2019-09-30 | HU0000703582 | 1,739415 | 155.729.000.000 | |
2019-09-27 | HU0000703582 | 1,739357 | 155.915.000.000 | |
2019-09-26 | HU0000703582 | 1,739338 | 156.078.000.000 | |
2019-09-25 | HU0000703582 | 1,739319 | 156.463.000.000 | |
2019-09-24 | HU0000703582 | 1,739300 | 156.190.000.000 | |
2019-09-23 | HU0000703582 | 1,739281 | 154.729.000.000 | |
2019-09-20 | HU0000703582 | 1,739222 | 154.977.000.000 | |
2019-09-19 | HU0000703582 | 1,739203 | 155.110.000.000 | |
2019-09-18 | HU0000703582 | 1,739184 | 155.313.000.000 | |
2019-09-17 | HU0000703582 | 1,739164 | 153.792.000.000 | |
2019-09-16 | HU0000703582 | 1,739144 | 154.004.000.000 | |
2019-09-13 | HU0000703582 | 1,739084 | 153.648.000.000 | |
2019-09-12 | HU0000703582 | 1,739064 | 154.116.000.000 | |
2019-09-11 | HU0000703582 | 1,739044 | 154.883.000.000 | |
2019-09-10 | HU0000703582 | 1,739025 | 155.021.000.000 | |
2019-09-09 | HU0000703582 | 1,739005 | 154.466.000.000 | |
2019-09-06 | HU0000703582 | 1,738946 | 154.812.000.000 | |
2019-09-05 | HU0000703582 | 1,738927 | 155.946.000.000 | |
2019-09-04 | HU0000703582 | 1,738907 | 155.659.000.000 | |
2019-09-03 | HU0000703582 | 1,738888 | 155.930.000.000 | |
2019-09-02 | HU0000703582 | 1,738869 | 155.747.000.000 | |
2019-08-30 | HU0000703582 | 1,738812 | 155.864.000.000 | |
2019-08-29 | HU0000703582 | 1,738793 | 156.448.000.000 | |
2019-08-28 | HU0000703582 | 1,738774 | 157.726.000.000 | |
2019-08-27 | HU0000703582 | 1,738756 | 158.038.000.000 | |
2019-08-26 | HU0000703582 | 1,738737 | 158.050.000.000 | |
2019-08-23 | HU0000703582 | 1,738681 | 157.787.000.000 | |
2019-08-22 | HU0000703582 | 1,738666 | 157.687.000.000 | |
2019-08-21 | HU0000703582 | 1,738650 | 156.939.000.000 | |
2019-08-16 | HU0000703582 | 1,738576 | 157.525.000.000 | |
2019-08-15 | HU0000703582 | 1,738561 | 157.852.000.000 | |
2019-08-14 | HU0000703582 | 1,738546 | 157.898.000.000 | |
2019-08-13 | HU0000703582 | 1,738532 | 158.649.000.000 | |
2019-08-12 | HU0000703582 | 1,738519 | 158.610.000.000 | |
2019-08-09 | HU0000703582 | 1,738480 | 158.850.000.000 | |
2019-08-08 | HU0000703582 | 1,738468 | 160.119.000.000 | |
2019-08-07 | HU0000703582 | 1,738456 | 160.575.000.000 | |
2019-08-06 | HU0000703582 | 1,738445 | 160.850.000.000 | |
2019-08-05 | HU0000703582 | 1,738434 | 160.987.000.000 | |
2019-08-02 | HU0000703582 | 1,738399 | 155.455.000.000 | |
2019-08-01 | HU0000703582 | 1,738386 | 155.241.000.000 | |
2019-07-31 | HU0000703582 | 1,738373 | 155.623.000.000 | |
2019-07-30 | HU0000703582 | 1,738361 | 155.654.000.000 | |
2019-07-29 | HU0000703582 | 1,738349 | 155.414.000.000 | |
2019-07-26 | HU0000703582 | 1,738312 | 155.558.000.000 | |
2019-07-25 | HU0000703582 | 1,738300 | 154.627.000.000 | |
2019-07-24 | HU0000703582 | 1,738287 | 154.221.000.000 | |
2019-07-23 | HU0000703582 | 1,738274 | 153.761.000.000 | |
2019-07-22 | HU0000703582 | 1,738260 | 153.479.000.000 | |
2019-07-19 | HU0000703582 | 1,738222 | 152.891.000.000 | |
2019-07-18 | HU0000703582 | 1,738209 | 153.187.000.000 | |
2019-07-17 | HU0000703582 | 1,738196 | 152.592.000.000 | |
2019-07-16 | HU0000703582 | 1,738183 | 152.876.000.000 | |
2019-07-15 | HU0000703582 | 1,738170 | 153.348.000.000 | |
2019-07-12 | HU0000703582 | 1,738132 | 153.512.000.000 | |
2019-07-11 | HU0000703582 | 1,738119 | 153.631.000.000 | |
2019-07-10 | HU0000703582 | 1,738106 | 153.845.000.000 | |
2019-07-09 | HU0000703582 | 1,738094 | 153.102.000.000 | |
2019-07-08 | HU0000703582 | 1,738081 | 152.686.000.000 | |
2019-07-05 | HU0000703582 | 1,738042 | 153.276.000.000 | |
2019-07-04 | HU0000703582 | 1,737993 | 153.752.000.000 | |
2019-07-03 | HU0000703582 | 1,737982 | 153.854.000.000 | |
2019-07-02 | HU0000703582 | 1,737971 | 153.763.000.000 | |
2019-07-01 | HU0000703582 | 1,737960 | 153.666.000.000 | |
2019-06-28 | HU0000703582 | 1,737926 | 153.336.000.000 | |
2019-06-27 | HU0000703582 | 1,737915 | 153.917.000.000 | |
2019-06-26 | HU0000703582 | 1,737903 | 154.262.000.000 | |
2019-06-25 | HU0000703582 | 1,737893 | 154.475.000.000 | |
2019-06-24 | HU0000703582 | 1,737883 | 155.178.000.000 | |
2019-06-21 | HU0000703582 | 1,737855 | 156.297.000.000 | |
2019-06-20 | HU0000703582 | 1,737843 | 157.757.000.000 | |
2019-06-19 | HU0000703582 | 1,737832 | 158.163.000.000 | |
2019-06-18 | HU0000703582 | 1,737822 | 158.654.000.000 | |
2019-06-17 | HU0000703582 | 1,737815 | 159.282.000.000 | |
2019-06-14 | HU0000703582 | 1,737796 | 160.632.000.000 | |
2019-06-13 | HU0000703582 | 1,737791 | 161.674.000.000 | |
2019-06-12 | HU0000703582 | 1,737786 | 163.331.000.000 | |
2019-06-11 | HU0000703582 | 1,737781 | 164.697.000.000 | |
2019-06-07 | HU0000703582 | 1,737766 | 169.372.000.000 | |
2019-06-06 | HU0000703582 | 1,737764 | 175.281.000.000 | |
2019-06-05 | HU0000703582 | 1,737762 | 178.820.000.000 | |
2019-06-04 | HU0000703582 | 1,737761 | 185.807.000.000 | |
2019-06-03 | HU0000703582 | 1,737762 | 192.850.000.000 | |
2019-05-31 | HU0000703582 | 1,737761 | 191.898.000.000 | |
2019-05-30 | HU0000703582 | 1,737760 | 190.627.000.000 | |
2019-05-29 | HU0000703582 | 1,737759 | 189.175.000.000 | |
2019-05-28 | HU0000703582 | 1,737758 | 188.147.000.000 | |
2019-05-27 | HU0000703582 | 1,737756 | 186.813.000.000 | |
2019-05-24 | HU0000703582 | 1,737746 | 184.273.000.000 | |
2019-05-23 | HU0000703582 | 1,737742 | 182.612.000.000 | |
2019-05-22 | HU0000703582 | 1,737737 | 180.110.000.000 | |
2019-05-21 | HU0000703582 | 1,737730 | 178.330.000.000 | |
2019-05-20 | HU0000703582 | 1,737724 | 177.224.000.000 | |
2019-05-17 | HU0000703582 | 1,737707 | 174.310.000.000 | |
2019-05-16 | HU0000703582 | 1,737700 | 173.129.000.000 | |
2019-05-15 | HU0000703582 | 1,737694 | 171.330.000.000 | |
2019-05-14 | HU0000703582 | 1,737687 | 171.159.000.000 | |
2019-05-13 | HU0000703582 | 1,737680 | 171.251.000.000 | |
2019-05-10 | HU0000703582 | 1,737659 | 171.306.000.000 | |
2019-05-09 | HU0000703582 | 1,737652 | 171.287.000.000 | |
2019-05-08 | HU0000703582 | 1,737646 | 170.539.000.000 | |
2019-05-07 | HU0000703582 | 1,737639 | 170.331.000.000 | |
2019-05-06 | HU0000703582 | 1,737632 | 171.329.000.000 | |
2019-05-03 | HU0000703582 | 1,737611 | 170.499.000.000 | |
2019-05-02 | HU0000703582 | 1,737604 | 168.222.000.000 | |
2019-04-30 | HU0000703582 | 1,737589 | 167.522.000.000 | |
2019-04-29 | HU0000703582 | 1,737581 | 166.414.000.000 | |
2019-04-26 | HU0000703582 | 1,737557 | 165.712.000.000 | |
2019-04-25 | HU0000703582 | 1,737549 | 165.730.000.000 | |
2019-04-24 | HU0000703582 | 1,737540 | 165.554.000.000 | |
2019-04-23 | HU0000703582 | 1,737532 | 165.657.000.000 | |
2019-04-18 | HU0000703582 | 1,737491 | 165.966.000.000 | |
2019-04-17 | HU0000703582 | 1,737484 | 165.281.000.000 | |
2019-04-16 | HU0000703582 | 1,737475 | 165.069.000.000 | |
2019-04-15 | HU0000703582 | 1,737467 | 164.665.000.000 | |
2019-04-12 | HU0000703582 | 1,737441 | 164.513.000.000 | |
2019-04-11 | HU0000703582 | 1,737433 | 164.317.000.000 | |
2019-04-10 | HU0000703582 | 1,737424 | 163.795.000.000 | |
2019-04-09 | HU0000703582 | 1,737415 | 163.082.000.000 | |
2019-04-08 | HU0000703582 | 1,737406 | 162.990.000.000 | |
2019-04-05 | HU0000703582 | 1,737380 | 162.849.000.000 | |
2019-04-04 | HU0000703582 | 1,737371 | 163.438.000.000 | |
2019-04-03 | HU0000703582 | 1,737362 | 163.265.000.000 | |
2019-04-02 | HU0000703582 | 1,737354 | 163.247.000.000 | |
2019-04-01 | HU0000703582 | 1,737345 | 162.938.000.000 | |
2019-03-29 | HU0000703582 | 1,737318 | 161.551.000.000 | |
2019-03-28 | HU0000703582 | 1,737308 | 160.817.000.000 | |
2019-03-27 | HU0000703582 | 1,737299 | 159.953.000.000 | |
2019-03-26 | HU0000703582 | 1,737289 | 159.935.000.000 | |
2019-03-25 | HU0000703582 | 1,737280 | 160.783.000.000 | |
2019-03-22 | HU0000703582 | 1,737251 | 159.939.000.000 | |
2019-03-21 | HU0000703582 | 1,737241 | 160.527.000.000 | |
2019-03-20 | HU0000703582 | 1,737232 | 160.926.000.000 | |
2019-03-19 | HU0000703582 | 1,737223 | 161.662.000.000 | |
2019-03-18 | HU0000703582 | 1,737214 | 161.693.000.000 | |
2019-03-14 | HU0000703582 | 1,737177 | 161.062.000.000 | |
2019-03-13 | HU0000703582 | 1,737167 | 161.844.000.000 | |
2019-03-12 | HU0000703582 | 1,737158 | 162.094.000.000 | |
2019-03-11 | HU0000703582 | 1,737149 | 161.908.000.000 | |
2019-03-08 | HU0000703582 | 1,737122 | 161.944.000.000 | |
2019-03-07 | HU0000703582 | 1,737113 | 163.415.000.000 | |
2019-03-06 | HU0000703582 | 1,737108 | 163.405.000.000 | |
2019-03-05 | HU0000703582 | 1,737103 | 163.621.000.000 | |
2019-03-04 | HU0000703582 | 1,737098 | 164.065.000.000 | |
2019-03-01 | HU0000703582 | 1,737085 | 164.592.000.000 | |
2019-02-28 | HU0000703582 | 1,737080 | 164.970.000.000 | |
2019-02-27 | HU0000703582 | 1,737076 | 164.916.000.000 | |
2019-02-26 | HU0000703582 | 1,737072 | 164.918.000.000 | |
2019-02-25 | HU0000703582 | 1,737067 | 164.860.000.000 | |
2019-02-22 | HU0000703582 | 1,737054 | 164.624.000.000 | |
2019-02-21 | HU0000703582 | 1,737050 | 165.134.000.000 | |
2019-02-20 | HU0000703582 | 1,737045 | 164.203.000.000 | |
2019-02-19 | HU0000703582 | 1,737040 | 163.132.000.000 | |
2019-02-18 | HU0000703582 | 1,737036 | 163.311.000.000 | |
2019-02-15 | HU0000703582 | 1,737021 | 162.709.000.000 | |
2019-02-14 | HU0000703582 | 1,737016 | 163.020.000.000 | |
2019-02-13 | HU0000703582 | 1,737011 | 162.906.000.000 | |
2019-02-12 | HU0000703582 | 1,737006 | 163.088.000.000 | |
2019-02-11 | HU0000703582 | 1,737001 | 163.978.000.000 | |
2019-02-08 | HU0000703582 | 1,736986 | 163.755.000.000 | |
2019-02-07 | HU0000703582 | 1,736981 | 165.068.000.000 | |
2019-02-06 | HU0000703582 | 1,736976 | 165.180.000.000 | |
2019-02-05 | HU0000703582 | 1,736972 | 165.250.000.000 | |
2019-02-04 | HU0000703582 | 1,736967 | 164.167.000.000 | |
2019-02-01 | HU0000703582 | 1,736952 | 163.132.000.000 | |
2019-01-31 | HU0000703582 | 1,736947 | 164.044.000.000 | |
2019-01-30 | HU0000703582 | 1,736942 | 164.680.000.000 | |
2019-01-29 | HU0000703582 | 1,736937 | 165.647.000.000 | |
2019-01-28 | HU0000703582 | 1,736932 | 165.415.000.000 | |
2019-01-25 | HU0000703582 | 1,736918 | 165.452.000.000 | |
2019-01-24 | HU0000703582 | 1,736914 | 165.369.000.000 | |
2019-01-23 | HU0000703582 | 1,736909 | 165.600.000.000 | |
2019-01-22 | HU0000703582 | 1,736905 | 165.718.000.000 | |
2019-01-21 | HU0000703582 | 1,736900 | 164.758.000.000 | |
2019-01-18 | HU0000703582 | 1,736885 | 164.966.000.000 | |
2019-01-17 | HU0000703582 | 1,736881 | 165.100.000.000 | |
2019-01-16 | HU0000703582 | 1,736877 | 165.422.000.000 | |
2019-01-15 | HU0000703582 | 1,736872 | 165.269.000.000 | |
2019-01-14 | HU0000703582 | 1,736867 | 165.794.000.000 | |
2019-01-11 | HU0000703582 | 1,736853 | 165.371.000.000 | |
2019-01-10 | HU0000703582 | 1,736849 | 165.811.000.000 | |
2019-01-09 | HU0000703582 | 1,736844 | 166.379.000.000 | |
2019-01-08 | HU0000703582 | 1,736840 | 166.615.000.000 | |
2019-01-07 | HU0000703582 | 1,736836 | 167.171.000.000 | |
2019-01-04 | HU0000703582 | 1,736823 | 166.759.000.000 | |
2019-01-03 | HU0000703582 | 1,736818 | 166.602.000.000 | |
2019-01-02 | HU0000703582 | 1,736814 | 166.580.000.000 | |
2018-12-28 | HU0000703582 | 1,736789 | 163.802.000.000 | |
2018-12-27 | HU0000703582 | 1,736784 | 163.270.000.000 | |
2018-12-21 | HU0000703582 | 1,736746 | 157.064.000.000 | |
2018-12-20 | HU0000703582 | 1,736739 | 156.994.000.000 | |
2018-12-19 | HU0000703582 | 1,736732 | 157.302.000.000 | |
2018-12-18 | HU0000703582 | 1,736725 | 158.035.000.000 | |
2018-12-17 | HU0000703582 | 1,736718 | 157.592.000.000 | |
2018-12-14 | HU0000703582 | 1,736697 | 157.011.000.000 | |
2018-12-13 | HU0000703582 | 1,736690 | 156.624.000.000 | |
2018-12-12 | HU0000703582 | 1,736682 | 156.866.000.000 | |
2018-12-11 | HU0000703582 | 1,736675 | 156.931.000.000 | |
2018-12-10 | HU0000703582 | 1,736668 | 157.347.000.000 | |
2018-12-07 | HU0000703582 | 1,736647 | 157.352.000.000 | |
2018-12-06 | HU0000703582 | 1,736640 | 157.282.000.000 | |
2018-12-05 | HU0000703582 | 1,736633 | 156.773.000.000 | |
2018-12-04 | HU0000703582 | 1,736625 | 156.556.000.000 | |
2018-12-03 | HU0000703582 | 1,736618 | 156.420.000.000 | |
2018-11-30 | HU0000703582 | 1,736595 | 155.987.000.000 | |
2018-11-29 | HU0000703582 | 1,736587 | 155.464.000.000 | |
2018-11-28 | HU0000703582 | 1,736580 | 155.364.000.000 | |
2018-11-27 | HU0000703582 | 1,736571 | 154.317.000.000 | |
2018-11-26 | HU0000703582 | 1,736565 | 154.369.000.000 | |
2018-11-23 | HU0000703582 | 1,736545 | 153.570.000.000 | |
2018-11-22 | HU0000703582 | 1,736538 | 152.996.000.000 | |
2018-11-21 | HU0000703582 | 1,736531 | 152.054.000.000 | |
2018-11-20 | HU0000703582 | 1,736524 | 152.286.000.000 | |
2018-11-19 | HU0000703582 | 1,736516 | 152.115.000.000 | |
2018-11-16 | HU0000703582 | 1,736494 | 151.569.000.000 | |
2018-11-15 | HU0000703582 | 1,736487 | 152.495.000.000 | |
2018-11-14 | HU0000703582 | 1,736480 | 151.633.000.000 | |
2018-11-13 | HU0000703582 | 1,736472 | 151.303.000.000 | |
2018-11-12 | HU0000703582 | 1,736465 | 150.217.000.000 | |
2018-11-09 | HU0000703582 | 1,736441 | 150.811.000.000 | |
2018-11-08 | HU0000703582 | 1,736433 | 151.398.000.000 | |
2018-11-07 | HU0000703582 | 1,736426 | 151.706.000.000 | |
2018-11-06 | HU0000703582 | 1,736419 | 152.812.000.000 | |
2018-11-05 | HU0000703582 | 1,736411 | 152.981.000.000 | |
2018-10-31 | HU0000703582 | 1,736376 | 152.623.000.000 | |
2018-10-30 | HU0000703582 | 1,736368 | 152.831.000.000 | |
2018-10-29 | HU0000703582 | 1,736361 | 153.135.000.000 | |
2018-10-26 | HU0000703582 | 1,736339 | 152.985.000.000 | |
2018-10-25 | HU0000703582 | 1,736332 | 152.997.000.000 | |
2018-10-24 | HU0000703582 | 1,736325 | 153.328.000.000 | |
2018-10-19 | HU0000703582 | 1,736288 | 152.720.000.000 | |
2018-10-18 | HU0000703582 | 1,736282 | 152.607.000.000 | |
2018-10-17 | HU0000703582 | 1,736274 | 152.584.000.000 | |
2018-10-16 | HU0000703582 | 1,736267 | 152.602.000.000 | |
2018-10-15 | HU0000703582 | 1,736259 | 151.821.000.000 | |
2018-10-12 | HU0000703582 | 1,736236 | 151.380.000.000 | |
2018-10-11 | HU0000703582 | 1,736228 | 152.086.000.000 | |
2018-10-10 | HU0000703582 | 1,736221 | 151.906.000.000 | |
2018-10-09 | HU0000703582 | 1,736213 | 152.082.000.000 | |
2018-10-08 | HU0000703582 | 1,736205 | 152.316.000.000 | |
2018-10-05 | HU0000703582 | 1,736181 | 151.762.000.000 | |
2018-10-04 | HU0000703582 | 1,736173 | 151.600.000.000 | |
2018-10-03 | HU0000703582 | 1,736165 | 151.021.000.000 | |
2018-10-02 | HU0000703582 | 1,736156 | 150.409.000.000 | |
2018-10-01 | HU0000703582 | 1,736147 | 150.307.000.000 | |
2018-09-28 | HU0000703582 | 1,736121 | 150.474.000.000 | |
2018-09-27 | HU0000703582 | 1,736112 | 150.595.000.000 | |
2018-09-26 | HU0000703582 | 1,736103 | 150.025.000.000 | |
2018-09-25 | HU0000703582 | 1,736094 | 149.283.000.000 | |
2018-09-24 | HU0000703582 | 1,736085 | 149.195.000.000 | |
2018-09-21 | HU0000703582 | 1,736057 | 149.108.000.000 | |
2018-09-20 | HU0000703582 | 1,736047 | 150.045.000.000 | |
2018-09-19 | HU0000703582 | 1,736038 | 149.694.000.000 | |
2018-09-18 | HU0000703582 | 1,736029 | 149.283.000.000 | |
2018-09-17 | HU0000703582 | 1,736020 | 150.002.000.000 | |
2018-09-14 | HU0000703582 | 1,735993 | 149.805.000.000 | |
2018-09-13 | HU0000703582 | 1,735984 | 149.032.000.000 | |
2018-09-12 | HU0000703582 | 1,735974 | 149.415.000.000 | |
2018-09-11 | HU0000703582 | 1,735965 | 149.704.000.000 | |
2018-09-10 | HU0000703582 | 1,735956 | 149.641.000.000 | |
2018-09-07 | HU0000703582 | 1,735929 | 150.288.000.000 | |
2018-09-06 | HU0000703582 | 1,735920 | 150.148.000.000 | |
2018-09-05 | HU0000703582 | 1,735911 | 149.926.000.000 | |
2018-09-04 | HU0000703582 | 1,735902 | 149.517.000.000 | |
2018-09-03 | HU0000703582 | 1,735893 | 149.244.000.000 | |
2018-08-31 | HU0000703582 | 1,735866 | 149.427.000.000 | |
2018-08-30 | HU0000703582 | 1,735857 | 149.158.000.000 | |
2018-08-29 | HU0000703582 | 1,735848 | 148.925.000.000 | |
2018-08-28 | HU0000703582 | 1,735839 | 148.865.000.000 | |
2018-08-27 | HU0000703582 | 1,735830 | 148.365.000.000 | |
2018-08-24 | HU0000703582 | 1,735801 | 146.550.000.000 | |
2018-08-23 | HU0000703582 | 1,735791 | 146.337.000.000 | |
2018-08-22 | HU0000703582 | 1,735781 | 145.530.000.000 | |
2018-08-21 | HU0000703582 | 1,735771 | 145.312.000.000 | |
2018-08-17 | HU0000703582 | 1,735713 | 144.639.000.000 | |
2018-08-16 | HU0000703582 | 1,735698 | 144.231.000.000 | |
2018-08-15 | HU0000703582 | 1,735683 | 144.259.000.000 | |
2018-08-14 | HU0000703582 | 1,735671 | 144.034.000.000 | |
2018-08-13 | HU0000703582 | 1,735658 | 143.777.000.000 | |
2018-08-10 | HU0000703582 | 1,735620 | 143.541.000.000 | |
2018-08-09 | HU0000703582 | 1,735607 | 143.751.000.000 | |
2018-08-08 | HU0000703582 | 1,735596 | 143.930.000.000 | |
2018-08-07 | HU0000703582 | 1,735585 | 144.941.000.000 | |
2018-08-06 | HU0000703582 | 1,735574 | 144.551.000.000 | |
2018-08-03 | HU0000703582 | 1,735543 | 144.973.000.000 | |
2018-08-02 | HU0000703582 | 1,735533 | 144.974.000.000 | |
2018-08-01 | HU0000703582 | 1,735523 | 144.744.000.000 | |
2018-07-31 | HU0000703582 | 1,735512 | 144.476.000.000 | |
2018-07-30 | HU0000703582 | 1,735498 | 145.315.000.000 | |
2018-07-27 | HU0000703582 | 1,735456 | 144.341.000.000 | |
2018-07-26 | HU0000703582 | 1,735442 | 144.610.000.000 | |
2018-07-25 | HU0000703582 | 1,735428 | 144.500.000.000 | |
2018-07-24 | HU0000703582 | 1,735414 | 144.452.000.000 | |
2018-07-23 | HU0000703582 | 1,735400 | 144.098.000.000 | |
2018-07-20 | HU0000703582 | 1,735358 | 143.714.000.000 | |
2018-07-19 | HU0000703582 | 1,735341 | 143.533.000.000 | |
2018-07-18 | HU0000703582 | 1,735327 | 143.715.000.000 | |
2018-07-17 | HU0000703582 | 1,735313 | 143.504.000.000 | |
2018-07-16 | HU0000703582 | 1,735298 | 143.760.000.000 | |
2018-07-13 | HU0000703582 | 1,735256 | 143.297.000.000 | |
2018-07-12 | HU0000703582 | 1,735241 | 142.757.000.000 | |
2018-07-11 | HU0000703582 | 1,735226 | 142.402.000.000 | |
2018-07-10 | HU0000703582 | 1,735212 | 142.917.000.000 | |
2018-07-09 | HU0000703582 | 1,735197 | 143.404.000.000 | |
2018-07-06 | HU0000703582 | 1,735154 | 142.898.000.000 | |
2018-07-05 | HU0000703582 | 1,735143 | 142.930.000.000 | |
2018-07-04 | HU0000703582 | 1,735132 | 142.879.000.000 | |
2018-07-03 | HU0000703582 | 1,735122 | 142.927.000.000 | |
2018-07-02 | HU0000703582 | 1,735111 | 142.821.000.000 | |
2018-06-29 | HU0000703582 | 1,735078 | 141.712.000.000 | |
2018-06-28 | HU0000703582 | 1,735071 | 141.528.000.000 | |
2018-06-27 | HU0000703582 | 1,735063 | 141.473.000.000 | |
2018-06-26 | HU0000703582 | 1,735055 | 140.650.000.000 | |
2018-06-25 | HU0000703582 | 1,735048 | 140.458.000.000 | |
2018-06-22 | HU0000703582 | 1,735024 | 139.651.000.000 | |
2018-06-21 | HU0000703582 | 1,735015 | 139.080.000.000 | |
2018-06-20 | HU0000703582 | 1,735007 | 138.747.000.000 | |
2018-06-19 | HU0000703582 | 1,734998 | 138.093.000.000 | |
2018-06-18 | HU0000703582 | 1,734990 | 137.936.000.000 | |
2018-06-15 | HU0000703582 | 1,734964 | 138.018.000.000 | |
2018-06-14 | HU0000703582 | 1,734955 | 137.778.000.000 | |
2018-06-13 | HU0000703582 | 1,734947 | 137.754.000.000 | |
2018-06-12 | HU0000703582 | 1,734938 | 137.913.000.000 | |
2018-06-11 | HU0000703582 | 1,734929 | 138.074.000.000 | |
2018-06-08 | HU0000703582 | 1,734904 | 138.503.000.000 | |
2018-06-07 | HU0000703582 | 1,734895 | 137.967.000.000 | |
2018-06-06 | HU0000703582 | 1,734886 | 138.183.000.000 | |
2018-06-05 | HU0000703582 | 1,734878 | 137.425.000.000 | |
2018-06-04 | HU0000703582 | 1,734871 | 136.915.000.000 | |
2018-06-01 | HU0000703582 | 1,734849 | 136.371.000.000 | |
2018-05-31 | HU0000703582 | 1,734844 | 136.861.000.000 | |
2018-05-30 | HU0000703582 | 1,734838 | 136.629.000.000 | |
2018-05-29 | HU0000703582 | 1,734833 | 135.198.000.000 | |
2018-05-28 | HU0000703582 | 1,734827 | 135.125.000.000 | |
2018-05-25 | HU0000703582 | 1,734809 | 134.291.000.000 | |
2018-05-24 | HU0000703582 | 1,734803 | 133.777.000.000 | |
2018-05-23 | HU0000703582 | 1,734796 | 133.105.000.000 | |
2018-05-22 | HU0000703582 | 1,734790 | 133.044.000.000 | |
2018-05-18 | HU0000703582 | 1,734765 | 131.957.000.000 | |
2018-05-17 | HU0000703582 | 1,734758 | 131.846.000.000 | |
2018-05-16 | HU0000703582 | 1,734752 | 131.277.000.000 | |
2018-05-15 | HU0000703582 | 1,734745 | 129.915.000.000 | |
2018-05-14 | HU0000703582 | 1,734738 | 130.666.000.000 | |
2018-05-11 | HU0000703582 | 1,734717 | 129.754.000.000 | |
2018-05-10 | HU0000703582 | 1,734709 | 129.014.000.000 | |
2018-05-09 | HU0000703582 | 1,734702 | 128.945.000.000 | |
2018-05-08 | HU0000703582 | 1,734695 | 129.171.000.000 | |
2018-05-07 | HU0000703582 | 1,734688 | 128.404.000.000 | |
2018-05-04 | HU0000703582 | 1,734667 | 128.035.000.000 | |
2018-05-03 | HU0000703582 | 1,734659 | 126.386.000.000 | |
2018-05-02 | HU0000703582 | 1,734652 | 125.631.000.000 | |
2018-04-27 | HU0000703582 | 1,734612 | 124.879.000.000 | |
2018-04-26 | HU0000703582 | 1,734604 | 124.135.000.000 | |
2018-04-25 | HU0000703582 | 1,734597 | 123.940.000.000 | |
2018-04-24 | HU0000703582 | 1,734588 | 123.398.000.000 | |
2018-04-23 | HU0000703582 | 1,734580 | 123.385.000.000 | |
2018-04-20 | HU0000703582 | 1,734554 | 123.137.000.000 | |
2018-04-19 | HU0000703582 | 1,734545 | 122.804.000.000 | |
2018-04-18 | HU0000703582 | 1,734539 | 122.556.000.000 | |
2018-04-17 | HU0000703582 | 1,734531 | 123.450.000.000 | |
2018-04-16 | HU0000703582 | 1,734522 | 123.424.000.000 | |
2018-04-13 | HU0000703582 | 1,734496 | 123.311.000.000 | |
2018-04-12 | HU0000703582 | 1,734487 | 122.838.000.000 | |
2018-04-11 | HU0000703582 | 1,734479 | 123.325.000.000 | |
2018-04-10 | HU0000703582 | 1,734470 | 123.569.000.000 | |
2018-04-09 | HU0000703582 | 1,734462 | 123.686.000.000 | |
2018-04-06 | HU0000703582 | 1,734436 | 123.461.000.000 | |
2018-04-05 | HU0000703582 | 1,734427 | 123.166.000.000 | |
2018-04-04 | HU0000703582 | 1,734419 | 122.807.000.000 | |
2018-04-03 | HU0000703582 | 1,734410 | 122.291.000.000 | |
2018-03-29 | HU0000703582 | 1,734365 | 121.955.000.000 | |
2018-03-28 | HU0000703582 | 1,734356 | 122.210.000.000 | |
2018-03-27 | HU0000703582 | 1,734347 | 121.931.000.000 | |
2018-03-26 | HU0000703582 | 1,734338 | 122.136.000.000 | |
2018-03-23 | HU0000703582 | 1,734310 | 121.721.000.000 | |
2018-03-22 | HU0000703582 | 1,734301 | 122.392.000.000 | |
2018-03-21 | HU0000703582 | 1,734292 | 122.152.000.000 | |
2018-03-20 | HU0000703582 | 1,734283 | 122.319.000.000 | |
2018-03-19 | HU0000703582 | 1,734274 | 121.717.000.000 | |
2018-03-14 | HU0000703582 | 1,734227 | 121.553.000.000 | |
2018-03-13 | HU0000703582 | 1,734218 | 119.546.000.000 | |
2018-03-12 | HU0000703582 | 1,734208 | 119.763.000.000 | |
2018-03-09 | HU0000703582 | 1,734163 | 119.584.000.000 | |
2018-03-08 | HU0000703582 | 1,734148 | 119.882.000.000 | |
2018-03-07 | HU0000703582 | 1,734134 | 119.168.000.000 | |
2018-03-06 | HU0000703582 | 1,734118 | 118.968.000.000 | |
2018-03-05 | HU0000703582 | 1,734103 | 118.113.000.000 | |
2018-03-02 | HU0000703582 | 1,734057 | 117.778.000.000 | |
2018-03-01 | HU0000703582 | 1,734041 | 117.488.000.000 | |
2018-02-28 | HU0000703582 | 1,734026 | 117.900.000.000 | |
2018-02-27 | HU0000703582 | 1,734010 | 117.886.000.000 | |
2018-02-26 | HU0000703582 | 1,733995 | 117.623.000.000 | |
2018-02-23 | HU0000703582 | 1,733948 | 117.563.000.000 | |
2018-02-22 | HU0000703582 | 1,733932 | 117.015.000.000 | |
2018-02-21 | HU0000703582 | 1,733916 | 116.610.000.000 | |
2018-02-20 | HU0000703582 | 1,733900 | 115.505.000.000 | |
2018-02-19 | HU0000703582 | 1,733883 | 115.472.000.000 | |
2018-02-16 | HU0000703582 | 1,733834 | 115.616.000.000 | |
2018-02-15 | HU0000703582 | 1,733817 | 115.898.000.000 | |
2018-02-14 | HU0000703582 | 1,733800 | 115.800.000.000 | |
2018-02-13 | HU0000703582 | 1,733784 | 112.528.000.000 | |
2018-02-12 | HU0000703582 | 1,733766 | 113.125.000.000 | |
2018-02-09 | HU0000703582 | 1,733715 | 113.093.000.000 | |
2018-02-08 | HU0000703582 | 1,733697 | 113.629.000.000 | |
2018-02-07 | HU0000703582 | 1,733680 | 113.894.000.000 | |
2018-02-06 | HU0000703582 | 1,733663 | 114.238.000.000 | |
2018-02-05 | HU0000703582 | 1,733646 | 114.297.000.000 | |
2018-02-02 | HU0000703582 | 1,733595 | 114.071.000.000 | |
2018-02-01 | HU0000703582 | 1,733578 | 114.150.000.000 | |
2018-01-31 | HU0000703582 | 1,733561 | 114.689.000.000 | |
2018-01-30 | HU0000703582 | 1,733544 | 114.947.000.000 | |
2018-01-29 | HU0000703582 | 1,733527 | 115.286.000.000 | |
2018-01-26 | HU0000703582 | 1,733477 | 115.177.000.000 | |
2018-01-25 | HU0000703582 | 1,733460 | 115.268.000.000 | |
2018-01-24 | HU0000703582 | 1,733444 | 115.318.000.000 | |
2018-01-23 | HU0000703582 | 1,733427 | 115.110.000.000 | |
2018-01-22 | HU0000703582 | 1,733410 | 115.525.000.000 | |
2018-01-19 | HU0000703582 | 1,733360 | 115.161.000.000 | |
2018-01-18 | HU0000703582 | 1,733343 | 115.156.000.000 | |
2018-01-17 | HU0000703582 | 1,733327 | 115.380.000.000 | |
2018-01-16 | HU0000703582 | 1,733310 | 114.752.000.000 | |
2018-01-15 | HU0000703582 | 1,733294 | 114.837.000.000 | |
2018-01-12 | HU0000703582 | 1,733243 | 114.747.000.000 | |
2018-01-11 | HU0000703582 | 1,733226 | 115.453.000.000 | |
2018-01-10 | HU0000703582 | 1,733210 | 115.799.000.000 | |
2018-01-09 | HU0000703582 | 1,733193 | 115.974.000.000 | |
2018-01-08 | HU0000703582 | 1,733177 | 115.065.000.000 | |
2018-01-05 | HU0000703582 | 1,733127 | 115.456.000.000 | |
2018-01-04 | HU0000703582 | 1,733111 | 116.429.000.000 | |
2018-01-03 | HU0000703582 | 1,733095 | 116.309.000.000 | |
2018-01-02 | HU0000703582 | 1,733079 | 116.753.000.000 | |
2017-12-29 | HU0000703582 | 1,733019 | 116.287.000.000 | |
2017-12-28 | HU0000703582 | 1,733005 | 114.774.000.000 | |
2017-12-27 | HU0000703582 | 1,732990 | 115.328.000.000 | |
2017-12-22 | HU0000703582 | 1,732917 | 115.039.000.000 | |
2017-12-21 | HU0000703582 | 1,732902 | 115.013.000.000 | |
2017-12-20 | HU0000703582 | 1,732887 | 115.918.000.000 | |
2017-12-19 | HU0000703582 | 1,732873 | 115.917.000.000 | |
2017-12-18 | HU0000703582 | 1,732859 | 116.119.000.000 | |
2017-12-15 | HU0000703582 | 1,732816 | 116.040.000.000 | |
2017-12-14 | HU0000703582 | 1,732802 | 116.250.000.000 | |
2017-12-13 | HU0000703582 | 1,732787 | 115.913.000.000 | |
2017-12-12 | HU0000703582 | 1,732773 | 116.102.000.000 | |
2017-12-11 | HU0000703582 | 1,732758 | 115.693.000.000 | |
2017-12-08 | HU0000703582 | 1,732712 | 115.252.000.000 | |
2017-12-07 | HU0000703582 | 1,732697 | 115.113.000.000 | |
2017-12-06 | HU0000703582 | 1,732681 | 114.330.000.000 | |
2017-12-05 | HU0000703582 | 1,732665 | 113.391.000.000 | |
2017-12-04 | HU0000703582 | 1,732649 | 113.378.000.000 | |
2017-12-01 | HU0000703582 | 1,732600 | 112.217.000.000 | |
2017-11-30 | HU0000703582 | 1,732583 | 112.281.000.000 | |
2017-11-29 | HU0000703582 | 1,732566 | 112.220.000.000 | |
2017-11-28 | HU0000703582 | 1,732549 | 112.347.000.000 | |
2017-11-27 | HU0000703582 | 1,732532 | 112.373.000.000 | |
2017-11-24 | HU0000703582 | 1,732482 | 111.828.000.000 | |
2017-11-23 | HU0000703582 | 1,732465 | 111.422.000.000 | |
2017-11-22 | HU0000703582 | 1,732448 | 113.396.000.000 | |
2017-11-21 | HU0000703582 | 1,732431 | 112.393.000.000 | |
2017-11-20 | HU0000703582 | 1,732414 | 105.715.000.000 | |
2017-11-17 | HU0000703582 | 1,732354 | 105.535.000.000 | |
2017-11-16 | HU0000703582 | 1,732334 | 105.664.000.000 | |
2017-11-15 | HU0000703582 | 1,732315 | 105.594.000.000 | |
2017-11-14 | HU0000703582 | 1,732295 | 105.975.000.000 | |
2017-11-13 | HU0000703582 | 1,732275 | 106.486.000.000 | |
2017-11-10 | HU0000703582 | 1,732217 | 106.685.000.000 | |
2017-11-09 | HU0000703582 | 1,732197 | 106.822.000.000 | |
2017-11-08 | HU0000703582 | 1,732176 | 106.234.000.000 | |
2017-11-07 | HU0000703582 | 1,732155 | 106.483.000.000 | |
2017-11-06 | HU0000703582 | 1,732133 | 106.662.000.000 | |
2017-11-03 | HU0000703582 | 1,732066 | 106.311.000.000 | |
2017-11-02 | HU0000703582 | 1,732044 | 106.349.000.000 | |
2017-10-31 | HU0000703582 | 1,731999 | 106.281.000.000 | |
2017-10-30 | HU0000703582 | 1,731976 | 105.789.000.000 | |
2017-10-27 | HU0000703582 | 1,731905 | 105.359.000.000 | |
2017-10-26 | HU0000703582 | 1,731882 | 105.519.000.000 | |
2017-10-25 | HU0000703582 | 1,731858 | 105.428.000.000 | |
2017-10-24 | HU0000703582 | 1,731834 | 106.335.000.000 | |
2017-10-20 | HU0000703582 | 1,731741 | 106.648.000.000 | |
2017-10-19 | HU0000703582 | 1,731717 | 106.408.000.000 | |
2017-10-18 | HU0000703582 | 1,731694 | 106.815.000.000 | |
2017-10-17 | HU0000703582 | 1,731672 | 106.699.000.000 | |
2017-10-16 | HU0000703582 | 1,731649 | 106.768.000.000 | |
2017-10-13 | HU0000703582 | 1,731579 | 106.030.000.000 | |
2017-10-12 | HU0000703582 | 1,731556 | 106.537.000.000 | |
2017-10-11 | HU0000703582 | 1,731533 | 106.290.000.000 | |
2017-10-10 | HU0000703582 | 1,731509 | 106.260.000.000 | |
2017-10-09 | HU0000703582 | 1,731486 | 106.026.000.000 | |
2017-10-06 | HU0000703582 | 1,731415 | 105.156.000.000 | |
2017-10-05 | HU0000703582 | 1,731392 | 105.476.000.000 | |
2017-10-04 | HU0000703582 | 1,731368 | 105.361.000.000 | |
2017-10-03 | HU0000703582 | 1,731344 | 104.973.000.000 | |
2017-10-02 | HU0000703582 | 1,731320 | 104.781.000.000 | |
2017-09-29 | HU0000703582 | 1,731248 | 105.249.000.000 | |
2017-09-28 | HU0000703582 | 1,731224 | 105.274.000.000 | |
2017-09-27 | HU0000703582 | 1,731200 | 105.848.000.000 | |
2017-09-26 | HU0000703582 | 1,731177 | 105.687.000.000 | |
2017-09-25 | HU0000703582 | 1,731153 | 105.792.000.000 | |
2017-09-22 | HU0000703582 | 1,731082 | 105.740.000.000 | |
2017-09-21 | HU0000703582 | 1,731058 | 105.754.000.000 | |
2017-09-20 | HU0000703582 | 1,731034 | 105.256.000.000 | |
2017-09-19 | HU0000703582 | 1,731010 | 105.509.000.000 | |
2017-09-18 | HU0000703582 | 1,730986 | 105.514.000.000 | |
2017-09-15 | HU0000703582 | 1,730914 | 105.323.000.000 | |
2017-09-14 | HU0000703582 | 1,730890 | 105.747.000.000 | |
2017-09-13 | HU0000703582 | 1,730866 | 105.672.000.000 | |
2017-09-12 | HU0000703582 | 1,730842 | 106.058.000.000 | |
2017-09-11 | HU0000703582 | 1,730819 | 106.241.000.000 | |
2017-09-08 | HU0000703582 | 1,730748 | 106.625.000.000 | |
2017-09-07 | HU0000703582 | 1,730725 | 106.462.000.000 | |
2017-09-06 | HU0000703582 | 1,730701 | 106.110.000.000 | |
2017-09-05 | HU0000703582 | 1,730678 | 105.925.000.000 | |
2017-09-04 | HU0000703582 | 1,730654 | 105.861.000.000 | |
2017-09-01 | HU0000703582 | 1,730582 | 105.426.000.000 | |
2017-08-31 | HU0000703582 | 1,730558 | 105.677.000.000 | |
2017-08-30 | HU0000703582 | 1,730535 | 106.019.000.000 | |
2017-08-29 | HU0000703582 | 1,730511 | 106.270.000.000 | |
2017-08-28 | HU0000703582 | 1,730487 | 106.321.000.000 | |
2017-08-25 | HU0000703582 | 1,730417 | 106.230.000.000 | |
2017-08-24 | HU0000703582 | 1,730393 | 106.166.000.000 | |
2017-08-23 | HU0000703582 | 1,730370 | 106.054.000.000 | |
2017-08-22 | HU0000703582 | 1,730346 | 106.398.000.000 | |
2017-08-21 | HU0000703582 | 1,730323 | 106.498.000.000 | |
2017-08-18 | HU0000703582 | 1,730252 | 106.625.000.000 | |
2017-08-17 | HU0000703582 | 1,730229 | 106.752.000.000 | |
2017-08-16 | HU0000703582 | 1,730205 | 106.871.000.000 | |
2017-08-15 | HU0000703582 | 1,730182 | 107.274.000.000 | |
2017-08-14 | HU0000703582 | 1,730159 | 107.533.000.000 | |
2017-08-11 | HU0000703582 | 1,730093 | 107.799.000.000 | |
2017-08-10 | HU0000703582 | 1,730071 | 107.796.000.000 | |
2017-08-09 | HU0000703582 | 1,730049 | 108.025.000.000 | |
2017-08-08 | HU0000703582 | 1,730027 | 108.096.000.000 | |
2017-08-07 | HU0000703582 | 1,730006 | 108.204.000.000 | |
2017-08-04 | HU0000703582 | 1,729941 | 107.934.000.000 | |
2017-08-03 | HU0000703582 | 1,729919 | 108.227.000.000 | |
2017-08-02 | HU0000703582 | 1,729897 | 107.626.000.000 | |
2017-08-01 | HU0000703582 | 1,729875 | 107.772.000.000 | |
2017-07-31 | HU0000703582 | 1,729853 | 107.740.000.000 | |
2017-07-28 | HU0000703582 | 1,729787 | 107.007.000.000 | |
2017-07-27 | HU0000703582 | 1,729765 | 107.586.000.000 | |
2017-07-26 | HU0000703582 | 1,729743 | 107.756.000.000 | |
2017-07-25 | HU0000703582 | 1,729721 | 108.004.000.000 | |
2017-07-24 | HU0000703582 | 1,729699 | 108.481.000.000 | |
2017-07-21 | HU0000703582 | 1,729634 | 108.259.000.000 | |
2017-07-20 | HU0000703582 | 1,729612 | 107.603.000.000 | |
2017-07-19 | HU0000703582 | 1,729589 | 107.918.000.000 | |
2017-07-18 | HU0000703582 | 1,729567 | 108.047.000.000 | |
2017-07-17 | HU0000703582 | 1,729546 | 108.392.000.000 | |
2017-07-14 | HU0000703582 | 1,729481 | 108.637.000.000 | |
2017-07-13 | HU0000703582 | 1,729459 | 109.254.000.000 | |
2017-07-12 | HU0000703582 | 1,729438 | 110.232.000.000 | |
2017-07-11 | HU0000703582 | 1,729417 | 110.400.000.000 | |
2017-07-10 | HU0000703582 | 1,729396 | 110.902.000.000 | |
2017-07-07 | HU0000703582 | 1,729334 | 111.040.000.000 | |
2017-07-06 | HU0000703582 | 1,729313 | 111.173.000.000 | |
2017-07-05 | HU0000703582 | 1,729293 | 111.473.000.000 | |
2017-07-04 | HU0000703582 | 1,729273 | 111.387.000.000 | |
2017-07-03 | HU0000703582 | 1,729252 | 111.536.000.000 | |
2017-06-30 | HU0000703582 | 1,729210 | 111.610.000.000 | |
2017-06-29 | HU0000703582 | 1,729200 | 111.684.000.000 | |
2017-06-28 | HU0000703582 | 1,729189 | 111.779.000.000 | |
2017-06-27 | HU0000703582 | 1,729178 | 111.534.000.000 | |
2017-06-26 | HU0000703582 | 1,729167 | 111.831.000.000 | |
2017-06-23 | HU0000703582 | 1,729134 | 112.039.000.000 | |
2017-06-22 | HU0000703582 | 1,729124 | 111.781.000.000 | |
2017-06-21 | HU0000703582 | 1,729113 | 111.481.000.000 | |
2017-06-20 | HU0000703582 | 1,729102 | 111.750.000.000 | |
2017-06-19 | HU0000703582 | 1,729091 | 111.888.000.000 | |
2017-06-16 | HU0000703582 | 1,729059 | 112.129.000.000 | |
2017-06-15 | HU0000703582 | 1,729048 | 112.509.000.000 | |
2017-06-14 | HU0000703582 | 1,729037 | 113.166.000.000 | |
2017-06-13 | HU0000703582 | 1,729027 | 113.991.000.000 | |
2017-06-12 | HU0000703582 | 1,729017 | 114.734.000.000 | |
2017-06-09 | HU0000703582 | 1,728987 | 114.438.000.000 | |
2017-06-08 | HU0000703582 | 1,728977 | 115.030.000.000 | |
2017-06-07 | HU0000703582 | 1,728968 | 114.571.000.000 | |
2017-06-06 | HU0000703582 | 1,728957 | 115.318.000.000 | |
2017-06-02 | HU0000703582 | 1,728919 | 114.558.000.000 | |
2017-06-01 | HU0000703582 | 1,728909 | 114.648.000.000 | |
2017-05-31 | HU0000703582 | 1,728899 | 115.343.000.000 | |
2017-05-30 | HU0000703582 | 1,728889 | 115.860.000.000 | |
2017-05-29 | HU0000703582 | 1,728879 | 116.576.000.000 | |
2017-05-26 | HU0000703582 | 1,728852 | 116.739.000.000 | |
2017-05-25 | HU0000703582 | 1,728843 | 116.440.000.000 | |
2017-05-24 | HU0000703582 | 1,728833 | 116.830.000.000 | |
2017-05-23 | HU0000703582 | 1,728824 | 116.757.000.000 | |
2017-05-22 | HU0000703582 | 1,728815 | 117.425.000.000 | |
2017-05-19 | HU0000703582 | 1,728788 | 117.336.000.000 | |
2017-05-18 | HU0000703582 | 1,728779 | 117.726.000.000 | |
2017-05-17 | HU0000703582 | 1,728770 | 117.845.000.000 | |
2017-05-16 | HU0000703582 | 1,728761 | 119.969.000.000 | |
2017-05-15 | HU0000703582 | 1,728753 | 120.943.000.000 | |
2017-05-12 | HU0000703582 | 1,728729 | 121.175.000.000 | |
2017-05-11 | HU0000703582 | 1,728722 | 121.472.000.000 | |
2017-05-10 | HU0000703582 | 1,728714 | 122.201.000.000 | |
2017-05-09 | HU0000703582 | 1,728706 | 123.075.000.000 | |
2017-05-08 | HU0000703582 | 1,728696 | 123.068.000.000 | |
2017-05-05 | HU0000703582 | 1,728667 | 123.328.000.000 | |
2017-05-04 | HU0000703582 | 1,728656 | 124.324.000.000 | |
2017-05-03 | HU0000703582 | 1,728647 | 124.412.000.000 | |
2017-05-02 | HU0000703582 | 1,728637 | 124.819.000.000 | |
2017-04-28 | HU0000703582 | 1,728606 | 124.194.000.000 | |
2017-04-27 | HU0000703582 | 1,728601 | 124.376.000.000 | |
2017-04-26 | HU0000703582 | 1,728596 | 124.857.000.000 | |
2017-04-25 | HU0000703582 | 1,728590 | 124.948.000.000 | |
2017-04-24 | HU0000703582 | 1,728585 | 125.638.000.000 | |
2017-04-21 | HU0000703582 | 1,728570 | 125.012.000.000 | |
2017-04-20 | HU0000703582 | 1,728565 | 125.104.000.000 | |
2017-04-19 | HU0000703582 | 1,728560 | 125.110.000.000 | |
2017-04-18 | HU0000703582 | 1,728555 | 124.506.000.000 | |
2017-04-13 | HU0000703582 | 1,728529 | 124.563.000.000 | |
2017-04-12 | HU0000703582 | 1,728523 | 123.810.000.000 | |
2017-04-11 | HU0000703582 | 1,728518 | 123.624.000.000 | |
2017-04-10 | HU0000703582 | 1,728512 | 124.176.000.000 | |
2017-04-07 | HU0000703582 | 1,728495 | 123.747.000.000 | |
2017-04-06 | HU0000703582 | 1,728490 | 123.754.000.000 | |
2017-04-05 | HU0000703582 | 1,728484 | 123.639.000.000 | |
2017-04-04 | HU0000703582 | 1,728478 | 123.803.000.000 | |
2017-04-03 | HU0000703582 | 1,728472 | 124.093.000.000 | |
2017-03-31 | HU0000703582 | 1,728456 | 123.893.000.000 | |
2017-03-30 | HU0000703582 | 1,728450 | 124.304.000.000 | |
2017-03-29 | HU0000703582 | 1,728444 | 124.425.000.000 | |
2017-03-28 | HU0000703582 | 1,728439 | 124.837.000.000 | |
2017-03-27 | HU0000703582 | 1,728434 | 125.382.000.000 | |
2017-03-24 | HU0000703582 | 1,728418 | 125.259.000.000 | |
2017-03-23 | HU0000703582 | 1,728413 | 125.583.000.000 | |
2017-03-22 | HU0000703582 | 1,728408 | 125.538.000.000 | |
2017-03-21 | HU0000703582 | 1,728403 | 125.859.000.000 | |
2017-03-20 | HU0000703582 | 1,728398 | 126.325.000.000 | |
2017-03-17 | HU0000703582 | 1,728383 | 126.987.000.000 | |
2017-03-16 | HU0000703582 | 1,728379 | 127.681.000.000 | |
2017-03-14 | HU0000703582 | 1,728370 | 127.431.000.000 | |
2017-03-13 | HU0000703582 | 1,728366 | 128.113.000.000 | |
2017-03-10 | HU0000703582 | 1,728351 | 128.144.000.000 | |
2017-03-09 | HU0000703582 | 1,728346 | 127.918.000.000 | |
2017-03-08 | HU0000703582 | 1,728340 | 127.566.000.000 | |
2017-03-07 | HU0000703582 | 1,728335 | 127.429.000.000 | |
2017-03-06 | HU0000703582 | 1,728330 | 127.612.000.000 | |
2017-03-03 | HU0000703582 | 1,728314 | 127.578.000.000 | |
2017-03-02 | HU0000703582 | 1,728308 | 127.451.000.000 | |
2017-03-01 | HU0000703582 | 1,728303 | 127.521.000.000 | |
2017-02-28 | HU0000703582 | 1,728298 | 127.818.000.000 | |
2017-02-27 | HU0000703582 | 1,728292 | 128.015.000.000 | |
2017-02-24 | HU0000703582 | 1,728277 | 128.373.000.000 | |
2017-02-23 | HU0000703582 | 1,728272 | 128.089.000.000 | |
2017-02-22 | HU0000703582 | 1,728266 | 128.410.000.000 | |
2017-02-21 | HU0000703582 | 1,728261 | 128.357.000.000 | |
2017-02-20 | HU0000703582 | 1,728256 | 128.586.000.000 | |
2017-02-17 | HU0000703582 | 1,728234 | 128.382.000.000 | |
2017-02-16 | HU0000703582 | 1,728227 | 128.556.000.000 | |
2017-02-15 | HU0000703582 | 1,728220 | 128.785.000.000 | |
2017-02-14 | HU0000703582 | 1,728212 | 128.938.000.000 | |
2017-02-13 | HU0000703582 | 1,728205 | 129.386.000.000 | |
2017-02-10 | HU0000703582 | 1,728185 | 129.771.000.000 | |
2017-02-09 | HU0000703582 | 1,728178 | 131.490.000.000 | |
2017-02-08 | HU0000703582 | 1,728168 | 131.486.000.000 | |
2017-02-07 | HU0000703582 | 1,728168 | 132.259.000.000 | |
2017-02-06 | HU0000703582 | 1,728168 | 132.552.000.000 | |
2017-02-03 | HU0000703582 | 1,728161 | 132.206.000.000 | |
2017-02-02 | HU0000703582 | 1,728158 | 132.124.000.000 | |
2017-02-01 | HU0000703582 | 1,728155 | 131.617.000.000 | |
2017-01-31 | HU0000703582 | 1,728152 | 131.808.000.000 | |
2017-01-30 | HU0000703582 | 1,728149 | 132.554.000.000 | |
2017-01-27 | HU0000703582 | 1,728132 | 132.030.000.000 | |
2017-01-26 | HU0000703582 | 1,728126 | 132.375.000.000 | |
2017-01-25 | HU0000703582 | 1,728120 | 131.858.000.000 | |
2017-01-24 | HU0000703582 | 1,728114 | 131.347.000.000 | |
2017-01-23 | HU0000703582 | 1,728108 | 131.584.000.000 | |
2017-01-20 | HU0000703582 | 1,728090 | 131.284.000.000 | |
2017-01-19 | HU0000703582 | 1,728083 | 131.713.000.000 | |
2017-01-18 | HU0000703582 | 1,728077 | 131.876.000.000 | |
2017-01-17 | HU0000703582 | 1,728070 | 131.778.000.000 | |
2017-01-16 | HU0000703582 | 1,728063 | 131.063.000.000 | |
2017-01-13 | HU0000703582 | 1,728041 | 130.792.000.000 | |
2017-01-12 | HU0000703582 | 1,728033 | 131.820.000.000 | |
2017-01-11 | HU0000703582 | 1,728026 | 131.870.000.000 | |
2017-01-10 | HU0000703582 | 1,728019 | 131.920.000.000 | |
2017-01-09 | HU0000703582 | 1,728012 | 132.060.000.000 | |
2017-01-06 | HU0000703582 | 1,727991 | 132.282.000.000 | |
2017-01-05 | HU0000703582 | 1,727984 | 132.723.000.000 | |
2017-01-04 | HU0000703582 | 1,727977 | 132.267.000.000 | |
2017-01-03 | HU0000703582 | 1,727970 | 131.649.000.000 | |
2017-01-02 | HU0000703582 | 1,727963 | 130.610.000.000 | |
2016-12-30 | HU0000703582 | 1,727943 | 129.934.000.000 | |
2016-12-29 | HU0000703582 | 1,727939 | 129.443.000.000 | |
2016-12-28 | HU0000703582 | 1,727935 | 125.358.000.000 | |
2016-12-27 | HU0000703582 | 1,727928 | 125.630.000.000 | |
2016-12-23 | HU0000703582 | 1,727903 | 125.473.000.000 | |
2016-12-22 | HU0000703582 | 1,727896 | 124.986.000.000 | |
2016-12-21 | HU0000703582 | 1,727889 | 125.147.000.000 | |
2016-12-20 | HU0000703582 | 1,727882 | 125.536.000.000 | |
2016-12-19 | HU0000703582 | 1,727876 | 125.894.000.000 | |
2016-12-16 | HU0000703582 | 1,727859 | 125.383.000.000 | |
2016-12-15 | HU0000703582 | 1,727853 | 125.676.000.000 | |
2016-12-14 | HU0000703582 | 1,727847 | 125.423.000.000 | |
2016-12-13 | HU0000703582 | 1,727841 | 125.582.000.000 | |
2016-12-12 | HU0000703582 | 1,727835 | 126.045.000.000 | |
2016-12-09 | HU0000703582 | 1,727811 | 126.001.000.000 | |
2016-12-08 | HU0000703582 | 1,727802 | 126.610.000.000 | |
2016-12-07 | HU0000703582 | 1,727792 | 126.204.000.000 | |
2016-12-06 | HU0000703582 | 1,727782 | 125.781.000.000 | |
2016-12-05 | HU0000703582 | 1,727771 | 126.048.000.000 | |
2016-12-02 | HU0000703582 | 1,727740 | 125.319.000.000 | |
2016-12-01 | HU0000703582 | 1,727729 | 123.637.000.000 | |
2016-11-30 | HU0000703582 | 1,727717 | 124.069.000.000 | |
2016-11-29 | HU0000703582 | 1,727705 | 124.954.000.000 | |
2016-11-28 | HU0000703582 | 1,727694 | 125.197.000.000 | |
2016-11-25 | HU0000703582 | 1,727661 | 125.104.000.000 | |
2016-11-24 | HU0000703582 | 1,727650 | 125.089.000.000 | |
2016-11-23 | HU0000703582 | 1,727637 | 124.718.000.000 | |
2016-11-22 | HU0000703582 | 1,727625 | 124.069.000.000 | |
2016-11-21 | HU0000703582 | 1,727612 | 124.601.000.000 | |
2016-11-18 | HU0000703582 | 1,727573 | 124.216.000.000 | |
2016-11-17 | HU0000703582 | 1,727560 | 123.966.000.000 | |
2016-11-16 | HU0000703582 | 1,727546 | 123.749.000.000 | |
2016-11-15 | HU0000703582 | 1,727531 | 123.552.000.000 | |
2016-11-14 | HU0000703582 | 1,727517 | 123.374.000.000 | |
2016-11-11 | HU0000703582 | 1,727474 | 122.874.000.000 | |
2016-11-10 | HU0000703582 | 1,727460 | 122.899.000.000 | |
2016-11-09 | HU0000703582 | 1,727443 | 123.494.000.000 | |
2016-11-08 | HU0000703582 | 1,727424 | 123.678.000.000 | |
2016-11-07 | HU0000703582 | 1,727405 | 124.059.000.000 | |
2016-11-04 | HU0000703582 | 1,727347 | 124.016.000.000 | |
2016-11-03 | HU0000703582 | 1,727327 | 124.708.000.000 | |
2016-11-02 | HU0000703582 | 1,727307 | 124.923.000.000 | |
2016-10-28 | HU0000703582 | 1,727204 | 123.919.000.000 | |
2016-10-27 | HU0000703582 | 1,727183 | 123.836.000.000 | |
2016-10-26 | HU0000703582 | 1,727161 | 123.546.000.000 | |
2016-10-25 | HU0000703582 | 1,727138 | 123.830.000.000 | |
2016-10-24 | HU0000703582 | 1,727117 | 123.211.000.000 | |
2016-10-21 | HU0000703582 | 1,727051 | 122.213.000.000 | |
2016-10-20 | HU0000703582 | 1,727027 | 122.466.000.000 | |
2016-10-19 | HU0000703582 | 1,727005 | 122.711.000.000 | |
2016-10-18 | HU0000703582 | 1,726982 | 122.744.000.000 | |
2016-10-17 | HU0000703582 | 1,726960 | 122.329.000.000 | |
2016-10-14 | HU0000703582 | 1,726894 | 121.938.000.000 | |
2016-10-13 | HU0000703582 | 1,726872 | 121.705.000.000 | |
2016-10-12 | HU0000703582 | 1,726849 | 122.435.000.000 | |
2016-10-11 | HU0000703582 | 1,726827 | 122.851.000.000 | |
2016-10-10 | HU0000703582 | 1,726805 | 122.822.000.000 | |
2016-10-07 | HU0000703582 | 1,726739 | 122.846.000.000 | |
2016-10-06 | HU0000703582 | 1,726717 | 122.916.000.000 | |
2016-10-05 | HU0000703582 | 1,726695 | 122.933.000.000 | |
2016-10-04 | HU0000703582 | 1,726673 | 122.699.000.000 | |
2016-10-03 | HU0000703582 | 1,726660 | 122.852.000.000 | |
2016-09-30 | HU0000703582 | 1,726621 | 122.565.000.000 | |
2016-09-29 | HU0000703582 | 1,726608 | 123.006.000.000 | |
2016-09-28 | HU0000703582 | 1,726593 | 123.273.000.000 | |
2016-09-27 | HU0000703582 | 1,726579 | 123.393.000.000 | |
2016-09-26 | HU0000703582 | 1,726563 | 123.639.000.000 | |
2016-09-23 | HU0000703582 | 1,726518 | 124.016.000.000 | |
2016-09-22 | HU0000703582 | 1,726503 | 124.216.000.000 | |
2016-09-21 | HU0000703582 | 1,726490 | 124.412.000.000 | |
2016-09-20 | HU0000703582 | 1,726478 | 124.897.000.000 | |
2016-09-19 | HU0000703582 | 1,726466 | 125.282.000.000 | |
2016-09-16 | HU0000703582 | 1,726431 | 125.147.000.000 | |
2016-09-15 | HU0000703582 | 1,726419 | 125.140.000.000 | |
2016-09-14 | HU0000703582 | 1,726408 | 124.770.000.000 | |
2016-09-13 | HU0000703582 | 1,726397 | 125.223.000.000 | |
2016-09-12 | HU0000703582 | 1,726386 | 125.792.000.000 | |
2016-09-09 | HU0000703582 | 1,726352 | 125.638.000.000 | |
2016-09-08 | HU0000703582 | 1,726340 | 126.607.000.000 | |
2016-09-07 | HU0000703582 | 1,726328 | 127.040.000.000 | |
2016-09-06 | HU0000703582 | 1,726316 | 127.227.000.000 | |
2016-09-05 | HU0000703582 | 1,726304 | 127.049.000.000 | |
2016-09-02 | HU0000703582 | 1,726268 | 126.786.000.000 | |
2016-09-01 | HU0000703582 | 1,726255 | 127.236.000.000 | |
2016-08-31 | HU0000703582 | 1,726246 | 127.245.000.000 | |
2016-08-30 | HU0000703582 | 1,726236 | 127.277.000.000 | |
2016-08-29 | HU0000703582 | 1,726227 | 127.681.000.000 | |
2016-08-26 | HU0000703582 | 1,726198 | 128.037.000.000 | |
2016-08-25 | HU0000703582 | 1,726189 | 127.742.000.000 | |
2016-08-24 | HU0000703582 | 1,726180 | 128.104.000.000 | |
2016-08-23 | HU0000703582 | 1,726172 | 128.148.000.000 | |
2016-08-22 | HU0000703582 | 1,726164 | 128.694.000.000 | |
2016-08-19 | HU0000703582 | 1,726142 | 128.281.000.000 | |
2016-08-18 | HU0000703582 | 1,726133 | 128.410.000.000 | |
2016-08-17 | HU0000703582 | 1,726122 | 128.712.000.000 | |
2016-08-16 | HU0000703582 | 1,726111 | 129.447.000.000 | |
2016-08-15 | HU0000703582 | 1,726100 | 129.738.000.000 | |
2016-08-12 | HU0000703582 | 1,726069 | 130.020.000.000 | |
2016-08-11 | HU0000703582 | 1,726059 | 130.220.000.000 | |
2016-08-10 | HU0000703582 | 1,726049 | 130.930.000.000 | |
2016-08-09 | HU0000703582 | 1,726039 | 131.062.000.000 | |
2016-08-08 | HU0000703582 | 1,726026 | 130.713.000.000 | |
2016-08-05 | HU0000703582 | 1,725988 | 131.734.000.000 | |
2016-08-04 | HU0000703582 | 1,725975 | 131.743.000.000 | |
2016-08-03 | HU0000703582 | 1,725961 | 131.903.000.000 | |
2016-08-02 | HU0000703582 | 1,725946 | 132.584.000.000 | |
2016-08-01 | HU0000703582 | 1,725932 | 133.363.000.000 | |
2016-07-29 | HU0000703582 | 1,725890 | 133.672.000.000 | |
2016-07-28 | HU0000703582 | 1,725875 | 134.049.000.000 | |
2016-07-27 | HU0000703582 | 1,725860 | 134.201.000.000 | |
2016-07-26 | HU0000703582 | 1,725846 | 134.392.000.000 | |
2016-07-25 | HU0000703582 | 1,725833 | 134.443.000.000 | |
2016-07-22 | HU0000703582 | 1,725791 | 134.487.000.000 | |
2016-07-21 | HU0000703582 | 1,725776 | 134.328.000.000 | |
2016-07-20 | HU0000703582 | 1,725763 | 134.788.000.000 | |
2016-07-19 | HU0000703582 | 1,725746 | 135.245.000.000 | |
2016-07-18 | HU0000703582 | 1,725734 | 135.622.000.000 | |
2016-07-15 | HU0000703582 | 1,725698 | 136.369.000.000 | |
2016-07-14 | HU0000703582 | 1,725683 | 136.465.000.000 | |
2016-07-13 | HU0000703582 | 1,725670 | 135.731.000.000 | |
2016-07-12 | HU0000703582 | 1,725656 | 136.036.000.000 | |
2016-07-11 | HU0000703582 | 1,725643 | 136.064.000.000 | |
2016-07-08 | HU0000703582 | 1,725603 | 136.223.000.000 | |
2016-07-07 | HU0000703582 | 1,725589 | 136.399.000.000 | |
2016-07-06 | HU0000703582 | 1,725575 | 135.536.000.000 | |
2016-07-05 | HU0000703582 | 1,725561 | 135.616.000.000 | |
2016-07-04 | HU0000703582 | 1,725547 | 135.725.000.000 | |
2016-07-01 | HU0000703582 | 1,725505 | 135.675.000.000 | |
2016-06-30 | HU0000703582 | 1,725492 | 135.756.000.000 | |
2016-06-29 | HU0000703582 | 1,725479 | 135.644.000.000 | |
2016-06-28 | HU0000703582 | 1,725466 | 135.238.000.000 | |
2016-06-27 | HU0000703582 | 1,725452 | 135.373.000.000 | |
2016-06-24 | HU0000703582 | 1,725412 | 135.025.000.000 | |
2016-06-23 | HU0000703582 | 1,725398 | 134.523.000.000 | |
2016-06-22 | HU0000703582 | 1,725384 | 134.513.000.000 | |
2016-06-21 | HU0000703582 | 1,725371 | 134.247.000.000 | |
2016-06-20 | HU0000703582 | 1,725358 | 134.746.000.000 | |
2016-06-17 | HU0000703582 | 1,725321 | 134.002.000.000 | |
2016-06-16 | HU0000703582 | 1,725308 | 133.573.000.000 | |
2016-06-15 | HU0000703582 | 1,725293 | 133.371.000.000 | |
2016-06-14 | HU0000703582 | 1,725279 | 133.417.000.000 | |
2016-06-13 | HU0000703582 | 1,725264 | 134.001.000.000 | |
2016-06-10 | HU0000703582 | 1,725214 | 133.409.000.000 | |
2016-06-09 | HU0000703582 | 1,725196 | 134.162.000.000 | |
2016-06-08 | HU0000703582 | 1,725179 | 134.916.000.000 | |
2016-06-07 | HU0000703582 | 1,725162 | 135.403.000.000 | |
2016-06-06 | HU0000703582 | 1,725145 | 136.068.000.000 | |
2016-06-03 | HU0000703582 | 1,725094 | 136.347.000.000 | |
2016-06-02 | HU0000703582 | 1,725078 | 136.573.000.000 | |
2016-06-01 | HU0000703582 | 1,725060 | 136.609.000.000 | |
2016-05-31 | HU0000703582 | 1,725042 | 137.253.000.000 | |
2016-05-30 | HU0000703582 | 1,725024 | 137.532.000.000 | |
2016-05-27 | HU0000703582 | 1,724971 | 137.223.000.000 | |
2016-05-26 | HU0000703582 | 1,724953 | 136.871.000.000 | |
2016-05-25 | HU0000703582 | 1,724935 | 136.065.000.000 | |
2016-05-24 | HU0000703582 | 1,724916 | 135.737.000.000 | |
2016-05-23 | HU0000703582 | 1,724897 | 135.706.000.000 | |
2016-05-20 | HU0000703582 | 1,724838 | 135.680.000.000 | |
2016-05-19 | HU0000703582 | 1,724821 | 135.629.000.000 | |
2016-05-18 | HU0000703582 | 1,724801 | 135.664.000.000 | |
2016-05-17 | HU0000703582 | 1,724782 | 135.703.000.000 | |
2016-05-13 | HU0000703582 | 1,724708 | 135.508.000.000 | |
2016-05-12 | HU0000703582 | 1,724690 | 135.582.000.000 | |
2016-05-11 | HU0000703582 | 1,724671 | 135.235.000.000 | |
2016-05-10 | HU0000703582 | 1,724652 | 134.326.000.000 | |
2016-05-09 | HU0000703582 | 1,724632 | 134.407.000.000 | |
2016-05-06 | HU0000703582 | 1,724566 | 134.073.000.000 | |
2016-05-05 | HU0000703582 | 1,724543 | 133.538.000.000 | |
2016-05-04 | HU0000703582 | 1,724518 | 133.442.000.000 | |
2016-05-03 | HU0000703582 | 1,724493 | 133.917.000.000 | |
2016-05-02 | HU0000703582 | 1,724470 | 134.749.000.000 | |
2016-04-29 | HU0000703582 | 1,724391 | 135.634.000.000 | |
2016-04-28 | HU0000703582 | 1,724365 | 135.421.000.000 | |
2016-04-27 | HU0000703582 | 1,724342 | 136.537.000.000 | |
2016-04-26 | HU0000703582 | 1,724313 | 136.155.000.000 | |
2016-04-25 | HU0000703582 | 1,724286 | 136.478.000.000 | |
2016-04-22 | HU0000703582 | 1,724203 | 136.094.000.000 | |
2016-04-21 | HU0000703582 | 1,724178 | 136.211.000.000 | |
2016-04-20 | HU0000703582 | 1,724151 | 136.572.000.000 | |
2016-04-19 | HU0000703582 | 1,724122 | 136.802.000.000 | |
2016-04-18 | HU0000703582 | 1,724094 | 136.619.000.000 | |
2016-04-15 | HU0000703582 | 1,724013 | 136.779.000.000 | |
2016-04-14 | HU0000703582 | 1,723986 | 136.778.000.000 | |
2016-04-13 | HU0000703582 | 1,723957 | 137.265.000.000 | |
2016-04-12 | HU0000703582 | 1,723930 | 137.552.000.000 | |
2016-04-11 | HU0000703582 | 1,723904 | 137.523.000.000 | |
2016-04-08 | HU0000703582 | 1,723826 | 137.476.000.000 | |
2016-04-07 | HU0000703582 | 1,723799 | 137.916.000.000 | |
2016-04-06 | HU0000703582 | 1,723770 | 137.889.000.000 | |
2016-04-05 | HU0000703582 | 1,723741 | 137.409.000.000 | |
2016-04-04 | HU0000703582 | 1,723712 | 137.925.000.000 | |
2016-04-01 | HU0000703582 | 1,723623 | 136.713.000.000 | |
2016-03-31 | HU0000703582 | 1,723595 | 137.465.000.000 | |
2016-03-30 | HU0000703582 | 1,723576 | 137.430.000.000 | |
2016-03-29 | HU0000703582 | 1,723556 | 137.786.000.000 | |
2016-03-24 | HU0000703582 | 1,723459 | 137.302.000.000 | |
2016-03-23 | HU0000703582 | 1,723433 | 137.471.000.000 | |
2016-03-22 | HU0000703582 | 1,723403 | 136.962.000.000 | |
2016-03-21 | HU0000703582 | 1,723374 | 137.356.000.000 | |
2016-03-18 | HU0000703582 | 1,723315 | 137.115.000.000 | |
2016-03-17 | HU0000703582 | 1,723294 | 138.019.000.000 | |
2016-03-16 | HU0000703582 | 1,723277 | 138.293.000.000 | |
2016-03-11 | HU0000703582 | 1,723181 | 138.419.000.000 | |
2016-03-10 | HU0000703582 | 1,723164 | 138.476.000.000 | |
2016-03-09 | HU0000703582 | 1,723145 | 138.519.000.000 | |
2016-03-08 | HU0000703582 | 1,723126 | 138.830.000.000 | |
2016-03-07 | HU0000703582 | 1,723108 | 138.417.000.000 | |
2016-03-04 | HU0000703582 | 1,723050 | 138.510.000.000 | |
2016-03-03 | HU0000703582 | 1,723030 | 138.837.000.000 | |
2016-03-02 | HU0000703582 | 1,723011 | 139.499.000.000 | |
2016-03-01 | HU0000703582 | 1,722995 | 139.187.000.000 | |
2016-02-29 | HU0000703582 | 1,722977 | 139.686.000.000 | |
2016-02-26 | HU0000703582 | 1,722925 | 139.005.000.000 | |
2016-02-25 | HU0000703582 | 1,722907 | 139.408.000.000 | |
2016-02-24 | HU0000703582 | 1,722889 | 139.271.000.000 | |
2016-02-23 | HU0000703582 | 1,722870 | 139.517.000.000 | |
2016-02-22 | HU0000703582 | 1,722851 | 140.164.000.000 | |
2016-02-19 | HU0000703582 | 1,722799 | 140.484.000.000 | |
2016-02-18 | HU0000703582 | 1,722782 | 140.287.000.000 | |
2016-02-17 | HU0000703582 | 1,722764 | 140.517.000.000 | |
2016-02-16 | HU0000703582 | 1,722746 | 140.280.000.000 | |
2016-02-15 | HU0000703582 | 1,722728 | 140.451.000.000 | |
2016-02-12 | HU0000703582 | 1,722676 | 139.173.000.000 | |
2016-02-11 | HU0000703582 | 1,722657 | 139.804.000.000 | |
2016-02-10 | HU0000703582 | 1,722639 | 140.214.000.000 | |
2016-02-09 | HU0000703582 | 1,722621 | 140.546.000.000 | |
2016-02-08 | HU0000703582 | 1,722602 | 141.192.000.000 | |
2016-02-05 | HU0000703582 | 1,722544 | 141.313.000.000 | |
2016-02-04 | HU0000703582 | 1,722525 | 142.335.000.000 | |
2016-02-03 | HU0000703582 | 1,722505 | 142.460.000.000 | |
2016-02-02 | HU0000703582 | 1,722486 | 142.427.000.000 | |
2016-02-01 | HU0000703582 | 1,722466 | 143.815.000.000 | |
2016-01-29 | HU0000703582 | 1,722407 | 144.305.000.000 | |
2016-01-28 | HU0000703582 | 1,722416 | 144.045.000.000 | |
2016-01-27 | HU0000703582 | 1,722396 | 144.152.000.000 | |
2016-01-26 | HU0000703582 | 1,722353 | 143.780.000.000 | |
2016-01-25 | HU0000703582 | 1,722349 | 143.448.000.000 | |
2016-01-22 | HU0000703582 | 1,722279 | 144.054.000.000 | |
2016-01-21 | HU0000703582 | 1,722255 | 144.146.000.000 | |
2016-01-20 | HU0000703582 | 1,722245 | 144.540.000.000 | |
2016-01-19 | HU0000703582 | 1,722229 | 144.475.000.000 | |
2016-01-18 | HU0000703582 | 1,722213 | 144.372.000.000 | |
2016-01-15 | HU0000703582 | 1,722164 | 144.191.000.000 | |
2016-01-14 | HU0000703582 | 1,722146 | 144.020.000.000 | |
2016-01-13 | HU0000703582 | 1,722127 | 144.116.000.000 | |
2016-01-12 | HU0000703582 | 1,722111 | 144.199.000.000 | |
2016-01-11 | HU0000703582 | 1,722096 | 143.719.000.000 | |
2016-01-08 | HU0000703582 | 1,722050 | 143.265.000.000 | |
2016-01-07 | HU0000703582 | 1,722034 | 143.221.000.000 | |
2016-01-06 | HU0000703582 | 1,722017 | 142.496.000.000 | |
2016-01-05 | HU0000703582 | 1,722003 | 141.717.000.000 | |
2016-01-04 | HU0000703582 | 1,721996 | 139.017.000.000 | |
2015-12-30 | HU0000703582 | 1,721900 | 139.397.000.000 | |
2015-12-29 | HU0000703582 | 1,721883 | 139.304.000.000 | |
2015-12-28 | HU0000703582 | 1,721870 | 138.213.000.000 | |
2015-12-23 | HU0000703582 | 1,721767 | 137.406.000.000 | |
2015-12-22 | HU0000703582 | 1,721746 | 137.034.000.000 | |
2015-12-21 | HU0000703582 | 1,721725 | 137.210.000.000 | |
2015-12-18 | HU0000703582 | 1,721665 | 137.405.000.000 | |
2015-12-17 | HU0000703582 | 1,721645 | 137.796.000.000 | |
2015-12-16 | HU0000703582 | 1,721625 | 138.241.000.000 | |
2015-12-15 | HU0000703582 | 1,721604 | 139.700.000.000 | |
2015-12-14 | HU0000703582 | 1,721583 | 139.207.000.000 | |
2015-12-11 | HU0000703582 | 1,721522 | 139.139.000.000 | |
2015-12-10 | HU0000703582 | 1,721502 | 139.015.000.000 | |
2015-12-09 | HU0000703582 | 1,721482 | 139.678.000.000 | |
2015-12-08 | HU0000703582 | 1,721464 | 139.700.000.000 | |
2015-12-07 | HU0000703582 | 1,721447 | 138.670.000.000 | |
2015-12-04 | HU0000703582 | 1,721392 | 138.184.000.000 | |
2015-12-03 | HU0000703582 | 1,721374 | 138.815.000.000 | |
2015-12-02 | HU0000703582 | 1,721355 | 139.181.000.000 | |
2015-12-01 | HU0000703582 | 1,721336 | 140.564.000.000 | |
2015-11-30 | HU0000703582 | 1,721319 | 140.914.000.000 | |
2015-11-27 | HU0000703582 | 1,721268 | 140.218.000.000 | |
2015-11-26 | HU0000703582 | 1,721250 | 139.861.000.000 | |
2015-11-25 | HU0000703582 | 1,721231 | 139.137.000.000 | |
2015-11-24 | HU0000703582 | 1,721206 | 139.165.000.000 | |
2015-11-23 | HU0000703582 | 1,721182 | 139.106.000.000 | |
2015-11-20 | HU0000703582 | 1,721107 | 139.781.000.000 | |
2015-11-19 | HU0000703582 | 1,721084 | 139.751.000.000 | |
2015-11-18 | HU0000703582 | 1,721066 | 139.659.000.000 | |
2015-11-17 | HU0000703582 | 1,721048 | 139.777.000.000 | |
2015-11-16 | HU0000703582 | 1,721029 | 139.762.000.000 | |
2015-11-13 | HU0000703582 | 1,720975 | 138.869.000.000 | |
2015-11-12 | HU0000703582 | 1,720956 | 139.323.000.000 | |
2015-11-11 | HU0000703582 | 1,720935 | 139.543.000.000 | |
2015-11-10 | HU0000703582 | 1,720913 | 139.913.000.000 | |
2015-11-09 | HU0000703582 | 1,720892 | 140.073.000.000 | |
2015-11-06 | HU0000703582 | 1,720828 | 139.674.000.000 | |
2015-11-05 | HU0000703582 | 1,720806 | 139.308.000.000 | |
2015-11-04 | HU0000703582 | 1,720782 | 138.835.000.000 | |
2015-11-03 | HU0000703582 | 1,720758 | 138.039.000.000 | |
2015-11-02 | HU0000703582 | 1,720731 | 137.616.000.000 | |
2015-10-30 | HU0000703582 | 1,720640 | 137.787.000.000 | |
2015-10-29 | HU0000703582 | 1,720612 | 138.210.000.000 | |
2015-10-28 | HU0000703582 | 1,720591 | 138.576.000.000 | |
2015-10-27 | HU0000703582 | 1,720573 | 137.558.000.000 | |
2015-10-26 | HU0000703582 | 1,720555 | 137.206.000.000 | |
2015-10-22 | HU0000703582 | 1,720476 | 136.712.000.000 | |
2015-10-21 | HU0000703582 | 1,720450 | 136.705.000.000 | |
2015-10-20 | HU0000703582 | 1,720423 | 135.326.000.000 | |
2015-10-19 | HU0000703582 | 1,720395 | 135.723.000.000 | |
2015-10-16 | HU0000703582 | 1,720311 | 135.491.000.000 | |
2015-10-15 | HU0000703582 | 1,720282 | 136.837.000.000 | |
2015-10-14 | HU0000703582 | 1,720258 | 134.378.000.000 | |
2015-10-13 | HU0000703582 | 1,720230 | 134.255.000.000 | |
2015-10-12 | HU0000703582 | 1,720200 | 135.202.000.000 | |
2015-10-09 | HU0000703582 | 1,720115 | 135.354.000.000 | |
2015-10-08 | HU0000703582 | 1,720093 | 135.209.000.000 | |
2015-10-07 | HU0000703582 | 1,720073 | 134.315.000.000 | |
2015-10-06 | HU0000703582 | 1,720054 | 133.141.000.000 | |
2015-10-05 | HU0000703582 | 1,720033 | 133.374.000.000 | |
2015-10-02 | HU0000703582 | 1,719971 | 133.070.000.000 | |
2015-10-01 | HU0000703582 | 1,719951 | 132.762.000.000 | |
2015-09-30 | HU0000703582 | 1,719928 | 132.728.000.000 | |
2015-09-29 | HU0000703582 | 1,719907 | 130.986.000.000 | |
2015-09-28 | HU0000703582 | 1,719884 | 130.715.000.000 | |
2015-09-25 | HU0000703582 | 1,719815 | 130.488.000.000 | |
2015-09-24 | HU0000703582 | 1,719792 | 130.309.000.000 | |
2015-09-23 | HU0000703582 | 1,719770 | 130.015.000.000 | |
2015-09-22 | HU0000703582 | 1,719747 | 130.328.000.000 | |
2015-09-21 | HU0000703582 | 1,719723 | 130.557.000.000 |