Aktuális árfolyam
2,2874
2026-03-02
Eszközérték
547.136 M
Forint
Hozam (1 hónap)
+0,68%
Évesített hozam
+7,48%
Maximum ár
2,2874
Minimum ár
2,2720
Volatilitás
0,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 2,287407 | - |
| 2026-02-27 | 2,286013 | -0,06% |
| 2026-02-26 | 2,285360 | -0,03% |
| 2026-02-25 | 2,284285 | -0,05% |
| 2026-02-24 | 2,283819 | -0,02% |
| 2026-02-23 | 2,283556 | -0,01% |
| 2026-02-20 | 2,282717 | -0,04% |
| 2026-02-19 | 2,282722 | +0,00% |
| 2026-02-18 | 2,282153 | -0,02% |
| 2026-02-17 | 2,281136 | -0,04% |
| 2026-02-16 | 2,279864 | -0,06% |
| 2026-02-13 | 2,278774 | -0,05% |
| 2026-02-12 | 2,278398 | -0,02% |
| 2026-02-11 | 2,277959 | -0,02% |
| 2026-02-10 | 2,277173 | -0,03% |
| 2026-02-09 | 2,276869 | -0,01% |
| 2026-02-06 | 2,276438 | -0,02% |
| 2026-02-05 | 2,275839 | -0,03% |
| 2026-02-04 | 2,275174 | -0,03% |
| 2026-02-03 | 2,274625 | -0,02% |
| 2026-02-02 | 2,274121 | -0,02% |
| 2026-01-30 | 2,272931 | -0,05% |
| 2026-01-29 | 2,272815 | -0,01% |
| 2026-01-28 | 2,272047 | -0,03% |