Aktuális árfolyam
2,2769
2026-02-09
Eszközérték
543.713 M
Forint
Hozam (1 hónap)
+0,61%
Évesített hozam
+6,71%
Maximum ár
2,2769
Minimum ár
2,2631
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 2,276869 | - |
| 2026-02-06 | 2,276438 | -0,02% |
| 2026-02-05 | 2,275839 | -0,03% |
| 2026-02-04 | 2,275174 | -0,03% |
| 2026-02-03 | 2,274625 | -0,02% |
| 2026-02-02 | 2,274121 | -0,02% |
| 2026-01-30 | 2,272931 | -0,05% |
| 2026-01-29 | 2,272815 | -0,01% |
| 2026-01-28 | 2,272047 | -0,03% |
| 2026-01-27 | 2,271631 | -0,02% |
| 2026-01-26 | 2,270641 | -0,04% |
| 2026-01-23 | 2,268876 | -0,08% |
| 2026-01-22 | 2,268187 | -0,03% |
| 2026-01-21 | 2,268051 | -0,01% |
| 2026-01-20 | 2,267440 | -0,03% |
| 2026-01-19 | 2,267341 | 0,00% |
| 2026-01-16 | 2,266753 | -0,03% |
| 2026-01-15 | 2,266846 | +0,00% |
| 2026-01-14 | 2,266737 | 0,00% |
| 2026-01-13 | 2,266585 | -0,01% |
| 2026-01-12 | 2,265354 | -0,05% |
| 2026-01-11 | 2,264201 | -0,05% |
| 2026-01-10 | 2,264201 | +0,00% |
| 2026-01-09 | 2,264201 | +0,00% |
| 2026-01-08 | 2,263985 | -0,01% |
| 2026-01-07 | 2,263137 | -0,04% |