Aktuális árfolyam
5,2629
2026-01-06
Eszközérték
94.035 M
Forint
Hozam (3 hónap)
+4,63%
Évesített hozam
+19,20%
Maximum ár
5,2629
Minimum ár
5,0074
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-06 | 5,262905 | - |
| 2026-01-05 | 5,216737 | -0,88% |
| 2025-12-30 | 5,198621 | -0,35% |
| 2025-12-29 | 5,199535 | +0,02% |
| 2025-12-23 | 5,222521 | +0,44% |
| 2025-12-22 | 5,187389 | -0,67% |
| 2025-12-19 | 5,165564 | -0,42% |
| 2025-12-18 | 5,133182 | -0,63% |
| 2025-12-17 | 5,092726 | -0,79% |
| 2025-12-16 | 5,102261 | +0,19% |
| 2025-12-15 | 5,121525 | +0,38% |
| 2025-12-12 | 5,123757 | +0,04% |
| 2025-12-11 | 5,157312 | +0,65% |
| 2025-12-10 | 5,164225 | +0,13% |
| 2025-12-09 | 5,149197 | -0,29% |
| 2025-12-08 | 5,153698 | +0,09% |
| 2025-12-05 | 5,150590 | -0,06% |
| 2025-12-04 | 5,142171 | -0,16% |
| 2025-12-03 | 5,120839 | -0,41% |
| 2025-12-02 | 5,130122 | +0,18% |
| 2025-12-01 | 5,106530 | -0,46% |
| 2025-11-28 | 5,132992 | +0,52% |
| 2025-11-26 | 5,126900 | -0,12% |
| 2025-11-25 | 5,091424 | -0,69% |
| 2025-11-24 | 5,066032 | -0,50% |
| 2025-11-21 | 5,019054 | -0,93% |
| 2025-11-20 | 5,007381 | -0,23% |
| 2025-11-19 | 5,036572 | +0,58% |
| 2025-11-18 | 5,038470 | +0,04% |
| 2025-11-17 | 5,070923 | +0,64% |
| 2025-11-14 | 5,101498 | +0,60% |
| 2025-11-13 | 5,108911 | +0,15% |
| 2025-11-12 | 5,178538 | +1,36% |
| 2025-11-10 | 5,101382 | -1,49% |
| 2025-11-07 | 5,113400 | +0,24% |
| 2025-11-06 | 5,120284 | +0,13% |
| 2025-11-05 | 5,163090 | +0,84% |
| 2025-11-04 | 5,159830 | -0,06% |
| 2025-11-03 | 5,191652 | +0,62% |
| 2025-10-31 | 5,183554 | -0,16% |
| 2025-10-30 | 5,177894 | -0,11% |
| 2025-10-29 | 5,177575 | -0,01% |
| 2025-10-28 | 5,163507 | -0,27% |
| 2025-10-27 | 5,165116 | +0,03% |
| 2025-10-22 | 5,080302 | -1,64% |
| 2025-10-21 | 5,099604 | +0,38% |
| 2025-10-20 | 5,097296 | -0,05% |
| 2025-10-17 | 5,057304 | -0,78% |
| 2025-10-16 | 5,057896 | +0,01% |
| 2025-10-15 | 5,079696 | +0,43% |
| 2025-10-14 | 5,065596 | -0,28% |
| 2025-10-13 | 5,092041 | +0,52% |
| 2025-10-10 | 5,029957 | -1,22% |