maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott iram alapok alapja
Évesített hozam: 0,16%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007034343,77091279.777.300.000
2022-11-28HU00007034343,76938779.787.900.000
2022-11-25HU00007034343,80223180.521.000.000
2022-11-23HU00007034343,78085680.101.700.000
2022-11-22HU00007034343,78956180.369.100.000
2022-11-21HU00007034343,77306180.046.400.000
2022-11-18HU00007034343,75779179.784.000.000
2022-11-17HU00007034343,77762980.240.600.000
2022-11-16HU00007034343,74733879.607.700.000
2022-11-15HU00007034343,75782379.830.300.000

2022-11-14HU00007034343,74636479.625.700.000
2022-11-10HU00007034343,66127277.914.100.000
2022-11-09HU00007034343,66282477.933.100.000
2022-11-08HU00007034343,67408378.208.900.000
2022-11-07HU00007034343,67196078.206.100.000
2022-11-04HU00007034343,66501278.080.400.000
2022-11-03HU00007034343,66980878.242.000.000
2022-11-02HU00007034343,67731978.453.100.000
2022-10-28HU00007034343,72146679.486.400.000
2022-10-27HU00007034343,68405778.774.200.000
2022-10-26HU00007034343,65818778.313.500.000
2022-10-25HU00007034343,70146379.323.600.000
2022-10-24HU00007034343,66968078.628.600.000
2022-10-21HU00007034343,66749078.628.400.000
2022-10-20HU00007034343,62215677.720.200.000
2022-10-19HU00007034343,65803778.501.400.000
2022-10-18HU00007034343,66105778.647.100.000
2022-10-17HU00007034343,66522978.776.400.000
2022-10-14HU00007034343,63691478.225.600.000
2022-10-13HU00007034343,72442780.202.200.000
2022-10-12HU00007034343,68464579.418.100.000
2022-10-11HU00007034343,68900079.537.700.000
2022-10-10HU00007034343,71939980.272.800.000
2022-10-07HU00007034343,70166179.970.400.000
2022-10-06HU00007034343,74506780.994.200.000
2022-10-05HU00007034343,76328381.492.800.000
2022-10-04HU00007034343,72517980.748.800.000
2022-10-03HU00007034343,69720980.305.800.000
2022-09-30HU00007034343,63563079.101.600.000
2022-09-29HU00007034343,66532179.792.400.000
2022-09-28HU00007034343,68316180.216.900.000
2022-09-27HU00007034343,63406079.182.700.000
2022-09-26HU00007034343,61645278.887.600.000
2022-09-23HU00007034343,64666779.581.100.000
2022-09-22HU00007034343,66879880.070.800.000
2022-09-21HU00007034343,67696180.285.100.000
2022-09-20HU00007034343,64507779.590.500.000
2022-09-19HU00007034343,68275280.434.000.000
2022-09-16HU00007034343,67918380.380.600.000
2022-09-15HU00007034343,74324581.816.500.000
2022-09-14HU00007034343,74535181.836.100.000
2022-09-13HU00007034343,71303881.140.600.000
2022-09-12HU00007034343,76737682.387.300.000
2022-09-09HU00007034343,75208282.188.100.000
2022-09-08HU00007034343,72090281.580.600.000
2022-09-07HU00007034343,74130282.273.900.000
2022-09-06HU00007034343,72719382.054.200.000
2022-09-02HU00007034343,70269481.508.200.000
2022-09-01HU00007034343,73386882.249.600.000
2022-08-31HU00007034343,75608482.693.700.000
2022-08-30HU00007034343,80677183.811.100.000
2022-08-29HU00007034343,85676384.948.000.000
2022-08-26HU00007034343,88606485.725.200.000
2022-08-25HU00007034343,95639287.495.200.000
2022-08-24HU00007034343,92849287.045.500.000
2022-08-23HU00007034343,91968187.057.600.000
2022-08-22HU00007034343,90838386.846.500.000
2022-08-19HU00007034343,92746487.276.400.000
2022-08-18HU00007034343,92882887.340.900.000
2022-08-17HU00007034343,91141586.854.500.000
2022-08-16HU00007034343,94132287.514.600.000
2022-08-12HU00007034343,76337283.548.500.000
2022-08-11HU00007034343,77167983.803.700.000
2022-08-10HU00007034343,77717683.933.400.000
2022-08-09HU00007034343,76826383.748.500.000
2022-08-08HU00007034343,75266083.544.800.000
2022-08-05HU00007034343,76094283.794.100.000
2022-08-04HU00007034343,76002983.913.100.000
2022-08-03HU00007034343,77320284.310.900.000
2022-08-02HU00007034343,74974783.848.500.000
2022-08-01HU00007034343,78923484.755.800.000
2022-07-29HU00007034343,83306985.816.800.000
2022-07-28HU00007034343,84605386.250.800.000
2022-07-27HU00007034343,77831284.842.700.000
2022-07-26HU00007034343,70688283.331.700.000
2022-07-25HU00007034343,67269482.581.300.000
2022-07-22HU00007034343,68217682.864.600.000
2022-07-20HU00007034343,67195582.701.700.000
2022-07-19HU00007034343,64820082.172.100.000
2022-07-18HU00007034343,64074381.993.300.000
2022-07-15HU00007034343,67260182.772.800.000
2022-07-14HU00007034343,68626383.191.000.000
2022-07-13HU00007034343,69783283.648.600.000
2022-07-12HU00007034343,72552284.275.900.000
2022-07-08HU00007034343,71474184.128.400.000
2022-07-07HU00007034343,75134985.028.000.000
2022-07-06HU00007034343,69948583.872.100.000
2022-07-05HU00007034343,65141982.797.600.000
2022-07-01HU00007034343,57752481.129.200.000
2022-06-30HU00007034343,52443679.977.800.000
2022-06-29HU00007034343,52743780.081.500.000
2022-06-28HU00007034343,56937780.980.300.000
2022-06-27HU00007034343,61020381.967.000.000
2022-06-24HU00007034343,60325681.857.100.000
2022-06-22HU00007034343,46220378.689.500.000
2022-06-21HU00007034343,48584379.211.700.000
2022-06-17HU00007034343,45750778.653.100.000
2022-06-16HU00007034343,45114378.526.800.000
2022-06-15HU00007034343,54542380.687.900.000
2022-06-14HU00007034343,52822280.272.300.000
2022-06-13HU00007034343,54511580.646.300.000
2022-06-10HU00007034343,62725382.488.100.000
2022-06-09HU00007034343,65519883.168.600.000
2022-06-08HU00007034343,66423883.387.900.000
2022-06-07HU00007034343,68973483.936.800.000
2022-06-03HU00007034343,68572883.838.200.000
2022-06-02HU00007034343,71713384.791.100.000
2022-06-01HU00007034343,69421884.270.100.000
2022-05-31HU00007034343,70219984.446.700.000
2022-05-25HU00007034343,52585780.501.200.000
2022-05-24HU00007034343,49034879.653.600.000
2022-05-23HU00007034343,54086080.802.500.000
2022-05-20HU00007034343,50581580.081.200.000
2022-05-19HU00007034343,51354480.351.800.000
2022-05-18HU00007034343,53259280.769.300.000
2022-05-17HU00007034343,61375682.632.600.000
2022-05-16HU00007034343,59180482.064.900.000
2022-05-13HU00007034343,58412481.897.100.000
2022-05-12HU00007034343,49689579.857.400.000
2022-05-11HU00007034343,47176379.302.300.000
2022-05-10HU00007034343,48311779.563.000.000
2022-05-09HU00007034343,51860480.171.500.000
2022-05-06HU00007034343,59731781.963.700.000
2022-05-05HU00007034343,61890482.405.900.000
2022-05-04HU00007034343,67383083.615.700.000
2022-05-03HU00007034343,66892683.493.400.000
2022-05-02HU00007034343,64140982.899.700.000
2022-04-29HU00007034343,63744182.799.100.000
2022-04-28HU00007034343,68107783.796.700.000
2022-04-27HU00007034343,63534382.738.200.000
2022-04-26HU00007034343,55963080.893.800.000
2022-04-25HU00007034343,60291681.859.200.000
2022-04-22HU00007034343,57732381.293.000.000
2022-04-21HU00007034343,63646382.538.700.000
2022-04-20HU00007034343,66965883.203.800.000
2022-04-19HU00007034343,70720783.949.400.000
2022-04-14HU00007034343,70876283.916.300.000
2022-04-13HU00007034343,72125284.104.600.000
2022-04-12HU00007034343,67538182.949.900.000
2022-04-11HU00007034343,68863083.171.100.000
2022-04-08HU00007034343,72033983.843.600.000
2022-04-07HU00007034343,72772983.893.100.000
2022-04-06HU00007034343,72956383.805.000.000
2022-04-05HU00007034343,73102683.576.800.000
2022-04-04HU00007034343,74171983.674.700.000
2022-04-01HU00007034343,69731682.524.400.000
2022-03-31HU00007034343,68707482.223.400.000
2022-03-30HU00007034343,71468382.738.000.000
2022-03-29HU00007034343,75143583.595.700.000
2022-03-28HU00007034343,75421383.569.500.000
2022-03-25HU00007034343,74226283.156.700.000
2022-03-24HU00007034343,74110383.078.400.000
2022-03-23HU00007034343,70837982.272.600.000
2022-03-22HU00007034343,70243782.132.000.000
2022-03-21HU00007034343,69984582.042.200.000
2022-03-18HU00007034343,70285081.930.600.000
2022-03-17HU00007034343,64349980.560.200.000
2022-03-16HU00007034343,61555979.787.200.000
2022-03-11HU00007034343,58088578.981.300.000
2022-03-10HU00007034343,60749679.582.800.000
2022-03-09HU00007034343,60307179.511.500.000
2022-03-08HU00007034343,59313979.404.400.000
2022-03-07HU00007034343,65482080.763.200.000
2022-03-04HU00007034343,68541481.617.000.000
2022-03-03HU00007034343,66942681.258.400.000
2022-03-02HU00007034343,69363081.858.400.000
2022-03-01HU00007034343,59798879.897.800.000
2022-02-28HU00007034343,62044780.640.000.000
2022-02-25HU00007034343,61931380.566.000.000
2022-02-24HU00007034343,57290279.636.000.000
2022-02-23HU00007034343,50606777.958.600.000
2022-02-22HU00007034343,53499978.444.800.000
2022-02-18HU00007034343,58368079.510.000.000
2022-02-17HU00007034343,62125580.245.000.000
2022-02-16HU00007034343,67857281.487.800.000
2022-02-15HU00007034343,66172981.035.900.000
2022-02-14HU00007034343,64957780.554.100.000
2022-02-11HU00007034343,63479080.179.800.000
2022-02-10HU00007034343,67545780.956.100.000
2022-02-09HU00007034343,69410781.193.800.000
2022-02-08HU00007034343,65997980.204.200.000
2022-02-07HU00007034343,62996579.375.400.000
2022-02-04HU00007034343,62916179.199.200.000
2022-02-03HU00007034343,63174179.045.700.000
2022-02-02HU00007034343,72923981.077.100.000
2022-02-01HU00007034343,72613580.755.300.000
2022-01-31HU00007034343,72472180.683.100.000
2022-01-28HU00007034343,69236279.991.900.000
2022-01-27HU00007034343,64774379.044.700.000
2022-01-26HU00007034343,64915079.190.100.000
2022-01-25HU00007034343,62969378.719.300.000
2022-01-24HU00007034343,65382279.079.700.000
2022-01-21HU00007034343,66427279.323.000.000
2022-01-20HU00007034343,70656179.835.100.000
2022-01-19HU00007034343,72098579.739.000.000
2022-01-18HU00007034343,74315079.991.000.000
2022-01-14HU00007034343,75934379.972.400.000
2022-01-13HU00007034343,76841979.732.500.000
2022-01-12HU00007034343,82583180.638.100.000
2022-01-11HU00007034343,81947180.132.600.000
2022-01-10HU00007034343,78364279.176.800.000
2022-01-07HU00007034343,78871979.014.800.000
2022-01-06HU00007034343,80664479.153.100.000
2022-01-05HU00007034343,83228779.336.800.000
2022-01-04HU00007034343,89487680.513.800.000
2022-01-03HU00007034343,92282481.093.500.000
2021-12-30HU00007034343,92142281.013.500.000
2021-12-29HU00007034343,92330780.960.900.000
2021-12-28HU00007034343,90408280.451.900.000
2021-12-27HU00007034343,92581480.827.400.000
2021-12-23HU00007034343,89238579.988.900.000
2021-12-22HU00007034343,84048578.845.500.000
2021-12-21HU00007034343,84686378.778.800.000
2021-12-20HU00007034343,76984976.909.000.000
2021-12-17HU00007034343,82339877.868.700.000
2021-12-16HU00007034343,85384378.323.900.000
2021-12-15HU00007034343,85854978.095.300.000
2021-12-14HU00007034343,82040376.882.900.000
2021-12-13HU00007034343,84636977.191.000.000
2021-12-10HU00007034343,86586477.315.400.000
2021-12-09HU00007034343,85556176.657.700.000
2021-12-08HU00007034343,88572877.049.400.000
2021-12-07HU00007034343,87232176.475.400.000
2021-12-06HU00007034343,78660774.515.300.000
2021-12-03HU00007034343,76487973.632.600.000