maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott iram alapok alapja
Évesített hozam: 5,34%

dátum azonosító árfolyam* eszközérték
2022-05-19HU00007034343,51354480.351.800.000
2022-05-18HU00007034343,53259280.769.300.000
2022-05-17HU00007034343,61375682.632.600.000
2022-05-16HU00007034343,59180482.064.900.000
2022-05-13HU00007034343,58412481.897.100.000
2022-05-12HU00007034343,49689579.857.400.000
2022-05-11HU00007034343,47176379.302.300.000
2022-05-10HU00007034343,48311779.563.000.000
2022-05-09HU00007034343,51860480.171.500.000
2022-05-06HU00007034343,59731781.963.700.000

2022-05-05HU00007034343,61890482.405.900.000
2022-05-04HU00007034343,67383083.615.700.000
2022-05-03HU00007034343,66892683.493.400.000
2022-05-02HU00007034343,64140982.899.700.000
2022-04-29HU00007034343,63744182.799.100.000
2022-04-28HU00007034343,68107783.796.700.000
2022-04-27HU00007034343,63534382.738.200.000
2022-04-26HU00007034343,55963080.893.800.000
2022-04-25HU00007034343,60291681.859.200.000
2022-04-22HU00007034343,57732381.293.000.000
2022-04-21HU00007034343,63646382.538.700.000
2022-04-20HU00007034343,66965883.203.800.000
2022-04-19HU00007034343,70720783.949.400.000
2022-04-14HU00007034343,70876283.916.300.000
2022-04-13HU00007034343,72125284.104.600.000
2022-04-12HU00007034343,67538182.949.900.000
2022-04-11HU00007034343,68863083.171.100.000
2022-04-08HU00007034343,72033983.843.600.000
2022-04-07HU00007034343,72772983.893.100.000
2022-04-06HU00007034343,72956383.805.000.000
2022-04-05HU00007034343,73102683.576.800.000
2022-04-04HU00007034343,74171983.674.700.000
2022-04-01HU00007034343,69731682.524.400.000
2022-03-31HU00007034343,68707482.223.400.000
2022-03-30HU00007034343,71468382.738.000.000
2022-03-29HU00007034343,75143583.595.700.000
2022-03-28HU00007034343,75421383.569.500.000
2022-03-25HU00007034343,74226283.156.700.000
2022-03-24HU00007034343,74110383.078.400.000
2022-03-23HU00007034343,70837982.272.600.000
2022-03-22HU00007034343,70243782.132.000.000
2022-03-21HU00007034343,69984582.042.200.000
2022-03-18HU00007034343,70285081.930.600.000
2022-03-17HU00007034343,64349980.560.200.000
2022-03-16HU00007034343,61555979.787.200.000
2022-03-11HU00007034343,58088578.981.300.000
2022-03-10HU00007034343,60749679.582.800.000
2022-03-09HU00007034343,60307179.511.500.000
2022-03-08HU00007034343,59313979.404.400.000
2022-03-07HU00007034343,65482080.763.200.000
2022-03-04HU00007034343,68541481.617.000.000
2022-03-03HU00007034343,66942681.258.400.000
2022-03-02HU00007034343,69363081.858.400.000
2022-03-01HU00007034343,59798879.897.800.000
2022-02-28HU00007034343,62044780.640.000.000
2022-02-25HU00007034343,61931380.566.000.000
2022-02-24HU00007034343,57290279.636.000.000
2022-02-23HU00007034343,50606777.958.600.000
2022-02-22HU00007034343,53499978.444.800.000
2022-02-18HU00007034343,58368079.510.000.000
2022-02-17HU00007034343,62125580.245.000.000
2022-02-16HU00007034343,67857281.487.800.000
2022-02-15HU00007034343,66172981.035.900.000
2022-02-14HU00007034343,64957780.554.100.000
2022-02-11HU00007034343,63479080.179.800.000
2022-02-10HU00007034343,67545780.956.100.000
2022-02-09HU00007034343,69410781.193.800.000
2022-02-08HU00007034343,65997980.204.200.000
2022-02-07HU00007034343,62996579.375.400.000
2022-02-04HU00007034343,62916179.199.200.000
2022-02-03HU00007034343,63174179.045.700.000
2022-02-02HU00007034343,72923981.077.100.000
2022-02-01HU00007034343,72613580.755.300.000
2022-01-31HU00007034343,72472180.683.100.000
2022-01-28HU00007034343,69236279.991.900.000
2022-01-27HU00007034343,64774379.044.700.000
2022-01-26HU00007034343,64915079.190.100.000
2022-01-25HU00007034343,62969378.719.300.000
2022-01-24HU00007034343,65382279.079.700.000
2022-01-21HU00007034343,66427279.323.000.000
2022-01-20HU00007034343,70656179.835.100.000
2022-01-19HU00007034343,72098579.739.000.000
2022-01-18HU00007034343,74315079.991.000.000
2022-01-14HU00007034343,75934379.972.400.000
2022-01-13HU00007034343,76841979.732.500.000
2022-01-12HU00007034343,82583180.638.100.000
2022-01-11HU00007034343,81947180.132.600.000
2022-01-10HU00007034343,78364279.176.800.000
2022-01-07HU00007034343,78871979.014.800.000
2022-01-06HU00007034343,80664479.153.100.000
2022-01-05HU00007034343,83228779.336.800.000
2022-01-04HU00007034343,89487680.513.800.000
2022-01-03HU00007034343,92282481.093.500.000
2021-12-30HU00007034343,92142281.013.500.000
2021-12-29HU00007034343,92330780.960.900.000
2021-12-28HU00007034343,90408280.451.900.000
2021-12-27HU00007034343,92581480.827.400.000
2021-12-23HU00007034343,89238579.988.900.000
2021-12-22HU00007034343,84048578.845.500.000
2021-12-21HU00007034343,84686378.778.800.000
2021-12-20HU00007034343,76984976.909.000.000
2021-12-17HU00007034343,82339877.868.700.000
2021-12-16HU00007034343,85384378.323.900.000
2021-12-15HU00007034343,85854978.095.300.000
2021-12-14HU00007034343,82040376.882.900.000
2021-12-13HU00007034343,84636977.191.000.000
2021-12-10HU00007034343,86586477.315.400.000
2021-12-09HU00007034343,85556176.657.700.000
2021-12-08HU00007034343,88572877.049.400.000
2021-12-07HU00007034343,87232176.475.400.000
2021-12-06HU00007034343,78660774.515.300.000
2021-12-03HU00007034343,76487973.632.600.000
2021-12-02HU00007034343,77553473.678.000.000
2021-12-01HU00007034343,78359273.540.600.000
2021-11-30HU00007034343,83183773.693.800.000
2021-11-29HU00007034343,88862574.355.700.000
2021-11-26HU00007034343,85662773.464.100.000
2021-11-24HU00007034343,96482675.280.500.000
2021-11-23HU00007034343,95057374.635.000.000
2021-11-22HU00007034343,94471674.429.300.000
2021-11-19HU00007034343,93202874.004.700.000
2021-11-18HU00007034343,91546973.613.000.000
2021-11-17HU00007034343,91748673.468.900.000
2021-11-16HU00007034343,94174673.511.400.000
2021-11-15HU00007034343,91441072.734.600.000
2021-11-12HU00007034343,91506572.300.200.000
2021-11-10HU00007034343,85700570.923.300.000
2021-11-09HU00007034343,87016770.941.500.000
2021-11-08HU00007034343,86863170.672.800.000
2021-11-05HU00007034343,86777170.392.700.000
2021-11-04HU00007034343,87854970.297.500.000
2021-11-03HU00007034343,84145069.199.100.000
2021-11-02HU00007034343,84403268.876.900.000
2021-10-29HU00007034343,82487868.164.300.000
2021-10-28HU00007034343,84114968.139.200.000
2021-10-27HU00007034343,86473668.343.100.000
2021-10-26HU00007034343,89590268.830.300.000
2021-10-25HU00007034343,87556668.366.500.000
2021-10-22HU00007034343,85127667.614.200.000
2021-10-21HU00007034343,83221167.119.000.000
2021-10-20HU00007034343,82124066.799.600.000
2021-10-19HU00007034343,80485366.287.800.000
2021-10-18HU00007034343,81421766.202.200.000
2021-10-15HU00007034343,79155465.572.100.000
2021-10-14HU00007034343,77071665.162.500.000
2021-10-13HU00007034343,75271064.753.100.000
2021-10-12HU00007034343,73665764.335.700.000
2021-10-11HU00007034343,73340164.089.800.000
2021-10-08HU00007034343,74383264.134.300.000
2021-10-07HU00007034343,72185963.597.500.000
2021-10-06HU00007034343,69925363.149.600.000
2021-10-05HU00007034343,68120462.609.500.000
2021-10-04HU00007034343,64564961.810.500.000
2021-10-01HU00007034343,68711062.346.600.000
2021-09-30HU00007034343,69008962.345.200.000
2021-09-29HU00007034343,68936662.179.400.000
2021-09-28HU00007034343,66414661.673.600.000
2021-09-27HU00007034343,70476262.275.000.000
2021-09-24HU00007034343,68828061.784.500.000
2021-09-23HU00007034343,67898661.499.100.000
2021-09-22HU00007034343,64518460.817.200.000
2021-09-21HU00007034343,59230659.827.900.000
2021-09-20HU00007034343,59816359.717.600.000
2021-09-17HU00007034343,63653460.222.200.000
2021-09-16HU00007034343,63664960.071.900.000
2021-09-15HU00007034343,63030959.744.700.000
2021-09-14HU00007034343,62615059.388.700.000
2021-09-13HU00007034343,64954159.513.500.000
2021-09-10HU00007034343,63631159.111.100.000
2021-09-09HU00007034343,65929759.338.400.000
2021-09-08HU00007034343,64632659.103.800.000
2021-09-07HU00007034343,64644458.993.800.000
2021-09-03HU00007034343,63286558.685.100.000
2021-09-02HU00007034343,61482158.244.900.000
2021-09-01HU00007034343,61198558.035.200.000
2021-08-31HU00007034343,63090258.156.500.000
2021-08-30HU00007034343,61095257.695.000.000
2021-08-27HU00007034343,62649057.852.800.000
2021-08-26HU00007034343,59182157.223.600.000
2021-08-25HU00007034343,60630257.354.600.000
2021-08-24HU00007034343,61058757.104.300.000
2021-08-23HU00007034343,59596356.746.700.000
2021-08-19HU00007034343,58094456.391.800.000
2021-08-18HU00007034343,59147556.475.000.000
2021-08-17HU00007034343,60072256.376.900.000
2021-08-16HU00007034343,60842756.378.100.000
2021-08-13HU00007034343,61022656.155.800.000
2021-08-12HU00007034343,62283456.306.900.000
2021-08-11HU00007034343,63298156.337.300.000
2021-08-10HU00007034343,60795955.808.400.000
2021-08-09HU00007034343,61144855.736.100.000
2021-08-06HU00007034343,60080155.502.200.000
2021-08-05HU00007034343,61072855.537.300.000
2021-08-04HU00007034343,58592654.981.500.000
2021-08-03HU00007034343,58381754.746.500.000
2021-08-02HU00007034343,59231854.710.500.000
2021-07-30HU00007034343,57988054.393.000.000
2021-07-29HU00007034343,60364554.581.500.000
2021-07-28HU00007034343,59337754.143.100.000
2021-07-27HU00007034343,57496853.779.900.000
2021-07-26HU00007034343,61505554.049.300.000
2021-07-23HU00007034343,62402354.091.400.000
2021-07-22HU00007034343,57806953.260.600.000
2021-07-20HU00007034343,52155352.245.200.000
2021-07-19HU00007034343,51917951.907.400.000
2021-07-16HU00007034343,58928452.767.100.000
2021-07-15HU00007034343,58696852.546.400.000
2021-07-14HU00007034343,58172452.258.400.000
2021-07-13HU00007034343,57587051.849.600.000
2021-07-12HU00007034343,56073051.391.900.000
2021-07-09HU00007034343,55062051.147.600.000
2021-07-08HU00007034343,54315751.024.700.000
2021-07-07HU00007034343,56008851.110.700.000
2021-07-06HU00007034343,53367850.581.100.000
2021-07-02HU00007034343,54067450.426.200.000
2021-07-01HU00007034343,52789550.146.600.000
2021-06-30HU00007034343,50166349.713.200.000
2021-06-29HU00007034343,50789349.720.400.000
2021-06-28HU00007034343,51565849.750.100.000
2021-06-25HU00007034343,50963149.809.500.000
2021-06-24HU00007034343,49264549.454.200.000
2021-06-23HU00007034343,46444548.968.200.000
2021-06-22HU00007034343,50347749.373.300.000
2021-06-21HU00007034343,48892349.007.400.000
2021-06-18HU00007034343,48376548.862.600.000
2021-06-17HU00007034343,50482049.005.400.000
2021-06-16HU00007034343,45874048.196.800.000
2021-06-15HU00007034343,47024648.149.700.000
2021-06-14HU00007034343,46812648.006.100.000
2021-06-11HU00007034343,43305547.413.500.000
2021-06-10HU00007034343,40698146.950.800.000
2021-06-09HU00007034343,38981346.585.700.000
2021-06-08HU00007034343,41244746.711.100.000
2021-06-07HU00007034343,39286146.280.500.000
2021-06-04HU00007034343,39240346.031.500.000
2021-06-03HU00007034343,37394645.576.800.000
2021-06-02HU00007034343,36040345.238.300.000
2021-06-01HU00007034343,35948545.161.200.000
2021-05-28HU00007034343,36577845.184.900.000
2021-05-27HU00007034343,35175444.841.500.000
2021-05-26HU00007034343,37384944.983.800.000
2021-05-25HU00007034343,33809844.390.700.000