| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott iram alapok alapja | ||||
| Évesített hozam: 4,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-01 | HU0000703434 | 4,839590 | 85.494.000.000 | |
| 2025-06-30 | HU0000703434 | 4,845502 | 85.609.700.000 | |
| 2025-06-27 | HU0000703434 | 4,829927 | 85.513.900.000 | |
| 2025-06-26 | HU0000703434 | 4,830100 | 85.595.200.000 | |
| 2025-06-25 | HU0000703434 | 4,814182 | 85.346.900.000 | |
| 2025-06-24 | HU0000703434 | 4,835981 | 85.773.200.000 | |
| 2025-06-23 | HU0000703434 | 4,801167 | 85.220.900.000 | |
| 2025-06-20 | HU0000703434 | 4,796026 | 85.121.100.000 | |
| 2025-06-18 | HU0000703434 | 4,808512 | 85.330.500.000 | |
| 2025-06-17 | HU0000703434 | 4,803058 | 85.240.900.000 | |
|
|
||||
| 2025-06-16 | HU0000703434 | 4,812849 | 85.351.800.000 | |
| 2025-06-13 | HU0000703434 | 4,803276 | 85.177.400.000 | |
| 2025-06-12 | HU0000703434 | 4,803085 | 85.148.500.000 | |
| 2025-06-11 | HU0000703434 | 4,827392 | 85.539.500.000 | |
| 2025-06-10 | HU0000703434 | 4,838434 | 85.793.400.000 | |
| 2025-06-06 | HU0000703434 | 4,842330 | 85.858.700.000 | |
| 2025-06-05 | HU0000703434 | 4,810905 | 85.297.700.000 | |
| 2025-06-04 | HU0000703434 | 4,819356 | 85.397.400.000 | |
| 2025-06-03 | HU0000703434 | 4,814577 | 85.288.700.000 | |
| 2025-06-02 | HU0000703434 | 4,791226 | 84.841.500.000 | |
| 2025-05-28 | HU0000703434 | 4,816876 | 85.241.300.000 | |
| 2025-05-27 | HU0000703434 | 4,814460 | 85.181.500.000 | |
| 2025-05-23 | HU0000703434 | 4,758050 | 84.195.100.000 | |
| 2025-05-22 | HU0000703434 | 4,782127 | 84.614.700.000 | |
| 2025-05-21 | HU0000703434 | 4,769648 | 84.370.500.000 | |
| 2025-05-20 | HU0000703434 | 4,819302 | 85.185.500.000 | |
| 2025-05-19 | HU0000703434 | 4,818928 | 85.178.600.000 | |
| 2025-05-16 | HU0000703434 | 4,837897 | 85.452.900.000 | |
| 2025-05-15 | HU0000703434 | 4,814521 | 85.031.500.000 | |
| 2025-05-14 | HU0000703434 | 4,807973 | 84.845.700.000 | |
| 2025-05-13 | HU0000703434 | 4,818658 | 85.034.200.000 | |
| 2025-05-12 | HU0000703434 | 4,815047 | 84.969.300.000 | |
| 2025-05-09 | HU0000703434 | 4,719793 | 83.301.000.000 | |
| 2025-05-08 | HU0000703434 | 4,719897 | 83.363.300.000 | |
| 2025-05-07 | HU0000703434 | 4,685935 | 82.712.500.000 | |
| 2025-05-06 | HU0000703434 | 4,693667 | 82.841.500.000 | |
| 2025-05-05 | HU0000703434 | 4,712322 | 83.150.900.000 | |
| 2025-04-30 | HU0000703434 | 4,645322 | 81.946.300.000 | |
| 2025-04-29 | HU0000703434 | 4,638692 | 81.852.000.000 | |
| 2025-04-28 | HU0000703434 | 4,633950 | 81.776.400.000 | |
| 2025-04-25 | HU0000703434 | 4,627708 | 81.638.400.000 | |
| 2025-04-24 | HU0000703434 | 4,614031 | 81.397.700.000 | |
| 2025-04-23 | HU0000703434 | 4,591656 | 81.047.000.000 | |
| 2025-04-22 | HU0000703434 | 4,515259 | 79.684.000.000 | |
| 2025-04-17 | HU0000703434 | 4,509081 | 79.554.400.000 | |
| 2025-04-16 | HU0000703434 | 4,504742 | 79.448.600.000 | |
| 2025-04-15 | HU0000703434 | 4,547628 | 80.174.800.000 | |
| 2025-04-14 | HU0000703434 | 4,544988 | 80.304.800.000 | |
| 2025-04-11 | HU0000703434 | 4,508788 | 79.701.000.000 | |
| 2025-04-10 | HU0000703434 | 4,473212 | 79.153.000.000 | |
| 2025-04-09 | HU0000703434 | 4,551118 | 80.569.300.000 | |
| 2025-04-08 | HU0000703434 | 4,435476 | 78.557.900.000 | |
| 2025-04-07 | HU0000703434 | 4,451636 | 79.009.400.000 | |
| 2025-04-04 | HU0000703434 | 4,496671 | 79.760.000.000 | |
| 2025-04-03 | HU0000703434 | 4,583547 | 81.306.400.000 | |
| 2025-04-02 | HU0000703434 | 4,731613 | 83.922.300.000 | |
| 2025-04-01 | HU0000703434 | 4,736350 | 83.864.200.000 | |
| 2025-03-31 | HU0000703434 | 4,729314 | 83.711.100.000 | |
| 2025-03-28 | HU0000703434 | 4,739679 | 83.901.200.000 | |
| 2025-03-27 | HU0000703434 | 4,769305 | 84.372.400.000 | |
| 2025-03-26 | HU0000703434 | 4,779405 | 84.497.100.000 | |
| 2025-03-25 | HU0000703434 | 4,777366 | 84.418.700.000 | |
| 2025-03-24 | HU0000703434 | 4,774855 | 84.500.100.000 | |
| 2025-03-21 | HU0000703434 | 4,748818 | 84.054.400.000 | |
| 2025-03-20 | HU0000703434 | 4,765326 | 84.362.700.000 | |
| 2025-03-19 | HU0000703434 | 4,745930 | 84.005.800.000 | |
| 2025-03-18 | HU0000703434 | 4,708513 | 83.352.700.000 | |
| 2025-03-17 | HU0000703434 | 4,732458 | 83.832.600.000 | |
| 2025-03-14 | HU0000703434 | 4,710540 | 83.398.000.000 | |
| 2025-03-13 | HU0000703434 | 4,679529 | 82.836.300.000 | |
| 2025-03-12 | HU0000703434 | 4,688664 | 82.974.600.000 | |
| 2025-03-11 | HU0000703434 | 4,692127 | 82.997.400.000 | |
| 2025-03-10 | HU0000703434 | 4,737988 | 83.781.300.000 | |
| 2025-03-07 | HU0000703434 | 4,798581 | 84.861.500.000 | |
| 2025-03-06 | HU0000703434 | 4,804868 | 84.939.900.000 | |
| 2025-03-05 | HU0000703434 | 4,839672 | 85.473.100.000 | |
| 2025-03-04 | HU0000703434 | 4,870551 | 85.868.200.000 | |
| 2025-03-03 | HU0000703434 | 4,928565 | 86.760.800.000 | |
| 2025-02-28 | HU0000703434 | 4,988110 | 87.699.700.000 | |
| 2025-02-27 | HU0000703434 | 4,959912 | 86.945.500.000 | |
| 2025-02-26 | HU0000703434 | 4,991017 | 87.377.900.000 | |
| 2025-02-25 | HU0000703434 | 4,993037 | 87.388.400.000 | |
| 2025-02-24 | HU0000703434 | 5,020123 | 87.776.100.000 | |
| 2025-02-21 | HU0000703434 | 5,039412 | 88.075.700.000 | |
| 2025-02-20 | HU0000703434 | 5,065998 | 88.421.100.000 | |
| 2025-02-19 | HU0000703434 | 5,095028 | 88.808.500.000 | |
| 2025-02-18 | HU0000703434 | 5,072239 | 88.310.600.000 | |
| 2025-02-14 | HU0000703434 | 5,070267 | 88.176.000.000 | |
| 2025-02-13 | HU0000703434 | 5,079404 | 88.221.500.000 | |
| 2025-02-12 | HU0000703434 | 5,050327 | 87.613.800.000 | |
| 2025-02-11 | HU0000703434 | 5,082424 | 88.031.400.000 | |
| 2025-02-10 | HU0000703434 | 5,099746 | 88.218.500.000 | |
| 2025-02-07 | HU0000703434 | 5,106173 | 88.229.800.000 | |
| 2025-02-06 | HU0000703434 | 5,126360 | 88.520.900.000 | |
| 2025-02-05 | HU0000703434 | 5,083297 | 87.712.200.000 | |
| 2025-02-04 | HU0000703434 | 5,091360 | 87.684.300.000 | |
| 2025-02-03 | HU0000703434 | 5,100643 | 87.671.900.000 | |
| 2025-01-31 | HU0000703434 | 5,095194 | 87.459.200.000 | |
| 2025-01-30 | HU0000703434 | 5,102702 | 87.670.000.000 | |
| 2025-01-29 | HU0000703434 | 5,092344 | 87.461.300.000 | |
| 2025-01-28 | HU0000703434 | 5,091890 | 87.377.200.000 | |
| 2025-01-27 | HU0000703434 | 5,057837 | 86.628.700.000 | |
| 2025-01-24 | HU0000703434 | 5,075576 | 86.788.600.000 | |
| 2025-01-23 | HU0000703434 | 5,124912 | 87.714.300.000 | |
| 2025-01-22 | HU0000703434 | 5,107659 | 87.288.200.000 | |
| 2025-01-21 | HU0000703434 | 5,093353 | 86.975.500.000 | |
| 2025-01-17 | HU0000703434 | 5,088356 | 86.798.400.000 | |
| 2025-01-16 | HU0000703434 | 5,069533 | 86.310.100.000 | |
| 2025-01-15 | HU0000703434 | 5,041554 | 85.731.000.000 | |
| 2025-01-14 | HU0000703434 | 4,990184 | 84.715.500.000 | |
| 2025-01-13 | HU0000703434 | 5,036208 | 85.451.200.000 | |
| 2025-01-10 | HU0000703434 | 5,014542 | 85.018.400.000 | |
| 2025-01-08 | HU0000703434 | 5,071174 | 85.932.300.000 | |
| 2025-01-07 | HU0000703434 | 5,052776 | 85.600.100.000 | |
| 2025-01-06 | HU0000703434 | 5,077805 | 85.954.700.000 | |
| 2025-01-03 | HU0000703434 | 5,068443 | 85.611.100.000 | |
| 2025-01-02 | HU0000703434 | 5,036280 | 84.985.400.000 | |
| 2024-12-30 | HU0000703434 | 4,998491 | 84.185.100.000 | |
| 2024-12-23 | HU0000703434 | 5,062051 | 85.159.700.000 | |
| 2024-12-20 | HU0000703434 | 5,032655 | 84.149.400.000 | |
| 2024-12-19 | HU0000703434 | 5,023691 | 83.905.200.000 | |
| 2024-12-18 | HU0000703434 | 4,991301 | 83.269.300.000 | |
| 2024-12-17 | HU0000703434 | 5,038987 | 83.998.100.000 | |
| 2024-12-16 | HU0000703434 | 5,053878 | 84.197.600.000 | |
| 2024-12-13 | HU0000703434 | 5,046057 | 84.003.200.000 | |
| 2024-12-12 | HU0000703434 | 5,067787 | 84.155.500.000 | |
| 2024-12-11 | HU0000703434 | 5,073594 | 84.133.800.000 | |
| 2024-12-10 | HU0000703434 | 5,064121 | 83.866.700.000 | |
| 2024-12-09 | HU0000703434 | 5,071282 | 83.904.900.000 | |
| 2024-12-06 | HU0000703434 | 5,091062 | 84.133.300.000 | |
| 2024-12-05 | HU0000703434 | 5,072102 | 83.734.500.000 | |
| 2024-12-04 | HU0000703434 | 5,103311 | 84.157.400.000 | |
| 2024-12-03 | HU0000703434 | 5,098511 | 83.809.600.000 | |
| 2024-12-02 | HU0000703434 | 5,120068 | 84.102.800.000 | |
| 2024-11-29 | HU0000703434 | 5,057191 | 82.903.500.000 | |
| 2024-11-27 | HU0000703434 | 5,041228 | 82.613.200.000 | |
| 2024-11-26 | HU0000703434 | 5,061591 | 82.841.900.000 | |
| 2024-11-25 | HU0000703434 | 5,045524 | 82.486.700.000 | |
| 2024-11-22 | HU0000703434 | 5,052601 | 82.485.100.000 | |
| 2024-11-21 | HU0000703434 | 4,981743 | 81.273.300.000 | |
| 2024-11-20 | HU0000703434 | 4,950600 | 80.718.200.000 | |
| 2024-11-19 | HU0000703434 | 4,931268 | 80.243.100.000 | |
| 2024-11-18 | HU0000703434 | 4,925375 | 80.076.100.000 | |
| 2024-11-15 | HU0000703434 | 4,923997 | 80.024.300.000 | |
| 2024-11-14 | HU0000703434 | 4,950173 | 80.294.300.000 | |
| 2024-11-13 | HU0000703434 | 4,948975 | 80.260.500.000 | |
| 2024-11-12 | HU0000703434 | 4,972150 | 80.572.500.000 | |
| 2024-11-08 | HU0000703434 | 4,913959 | 79.537.900.000 | |
| 2024-11-07 | HU0000703434 | 4,883151 | 78.883.800.000 | |
| 2024-11-06 | HU0000703434 | 4,902911 | 79.127.700.000 | |
| 2024-11-05 | HU0000703434 | 4,798557 | 77.442.300.000 | |
| 2024-11-04 | HU0000703434 | 4,760549 | 76.772.300.000 | |
| 2024-10-31 | HU0000703434 | 4,770501 | 76.867.000.000 | |
| 2024-10-30 | HU0000703434 | 4,818832 | 77.651.000.000 | |
| 2024-10-29 | HU0000703434 | 4,818405 | 77.572.600.000 | |
| 2024-10-28 | HU0000703434 | 4,818707 | 77.537.100.000 | |
| 2024-10-25 | HU0000703434 | 4,799179 | 77.202.500.000 | |
| 2024-10-24 | HU0000703434 | 4,802446 | 77.182.500.000 | |
| 2024-10-22 | HU0000703434 | 4,804012 | 77.167.700.000 | |
| 2024-10-21 | HU0000703434 | 4,817755 | 77.376.800.000 | |
| 2024-10-18 | HU0000703434 | 4,828795 | 77.528.900.000 | |
| 2024-10-17 | HU0000703434 | 4,836952 | 77.637.000.000 | |
| 2024-10-16 | HU0000703434 | 4,821240 | 77.333.200.000 | |
| 2024-10-15 | HU0000703434 | 4,802231 | 77.023.200.000 | |
| 2024-10-14 | HU0000703434 | 4,821968 | 77.323.100.000 | |
| 2024-10-11 | HU0000703434 | 4,802553 | 76.961.200.000 | |
| 2024-10-10 | HU0000703434 | 4,783890 | 76.623.000.000 | |
| 2024-10-09 | HU0000703434 | 4,776178 | 76.480.900.000 | |
| 2024-10-08 | HU0000703434 | 4,740337 | 75.869.600.000 | |
| 2024-10-07 | HU0000703434 | 4,752407 | 75.994.400.000 | |
| 2024-10-04 | HU0000703434 | 4,766273 | 76.225.100.000 | |
| 2024-10-03 | HU0000703434 | 4,729709 | 75.602.600.000 | |
| 2024-10-02 | HU0000703434 | 4,735196 | 75.669.600.000 | |
| 2024-10-01 | HU0000703434 | 4,724447 | 75.464.700.000 | |
| 2024-09-30 | HU0000703434 | 4,724597 | 75.512.500.000 | |
| 2024-09-27 | HU0000703434 | 4,730020 | 75.661.900.000 | |
| 2024-09-26 | HU0000703434 | 4,710914 | 75.327.400.000 | |
| 2024-09-25 | HU0000703434 | 4,668737 | 74.657.200.000 | |
| 2024-09-24 | HU0000703434 | 4,674880 | 74.756.400.000 | |
| 2024-09-23 | HU0000703434 | 4,658869 | 74.489.400.000 | |
| 2024-09-20 | HU0000703434 | 4,647880 | 74.327.500.000 | |
| 2024-09-19 | HU0000703434 | 4,650377 | 74.366.600.000 | |
| 2024-09-18 | HU0000703434 | 4,622603 | 73.895.000.000 | |
| 2024-09-17 | HU0000703434 | 4,621161 | 73.846.500.000 | |
| 2024-09-16 | HU0000703434 | 4,624452 | 73.854.300.000 | |
| 2024-09-13 | HU0000703434 | 4,635501 | 74.046.400.000 | |
| 2024-09-12 | HU0000703434 | 4,628215 | 73.901.200.000 | |
| 2024-09-11 | HU0000703434 | 4,607052 | 73.533.000.000 | |
| 2024-09-10 | HU0000703434 | 4,592729 | 73.314.800.000 | |
| 2024-09-09 | HU0000703434 | 4,573329 | 72.977.900.000 | |
| 2024-09-06 | HU0000703434 | 4,539701 | 72.471.500.000 | |
| 2024-09-05 | HU0000703434 | 4,563608 | 72.819.600.000 | |
| 2024-09-04 | HU0000703434 | 4,576806 | 72.977.100.000 | |
| 2024-09-03 | HU0000703434 | 4,605062 | 73.391.600.000 | |
| 2024-08-30 | HU0000703434 | 4,655832 | 74.193.200.000 | |
| 2024-08-29 | HU0000703434 | 4,630264 | 73.778.200.000 | |
| 2024-08-28 | HU0000703434 | 4,626758 | 73.723.500.000 | |
| 2024-08-27 | HU0000703434 | 4,629444 | 73.720.400.000 | |
| 2024-08-26 | HU0000703434 | 4,637425 | 73.838.000.000 | |
| 2024-08-23 | HU0000703434 | 4,634237 | 73.725.800.000 | |
| 2024-08-22 | HU0000703434 | 4,614240 | 73.319.400.000 | |
| 2024-08-21 | HU0000703434 | 4,599464 | 73.045.800.000 | |
| 2024-08-16 | HU0000703434 | 4,624310 | 73.438.900.000 | |
| 2024-08-14 | HU0000703434 | 4,558960 | 72.344.100.000 | |
| 2024-08-13 | HU0000703434 | 4,554480 | 72.220.800.000 | |
| 2024-08-12 | HU0000703434 | 4,499653 | 71.346.800.000 | |
| 2024-08-09 | HU0000703434 | 4,525715 | 71.721.800.000 | |
| 2024-08-08 | HU0000703434 | 4,518566 | 71.576.600.000 | |
| 2024-08-07 | HU0000703434 | 4,477024 | 70.831.900.000 | |
| 2024-08-06 | HU0000703434 | 4,477938 | 70.770.000.000 | |
| 2024-08-05 | HU0000703434 | 4,446308 | 70.258.900.000 | |
| 2024-08-02 | HU0000703434 | 4,553166 | 71.924.900.000 | |
| 2024-08-01 | HU0000703434 | 4,649081 | 73.413.600.000 | |
| 2024-07-31 | HU0000703434 | 4,687301 | 73.988.600.000 | |
| 2024-07-30 | HU0000703434 | 4,632870 | 73.093.900.000 | |
| 2024-07-29 | HU0000703434 | 4,626348 | 72.964.200.000 | |
| 2024-07-26 | HU0000703434 | 4,593401 | 72.403.200.000 | |
| 2024-07-25 | HU0000703434 | 4,590933 | 72.334.400.000 | |
| 2024-07-24 | HU0000703434 | 4,604010 | 72.477.500.000 | |
| 2024-07-23 | HU0000703434 | 4,635818 | 72.956.300.000 | |
| 2024-07-22 | HU0000703434 | 4,605318 | 72.384.600.000 | |
| 2024-07-19 | HU0000703434 | 4,602330 | 72.299.600.000 | |
| 2024-07-18 | HU0000703434 | 4,613730 | 72.417.500.000 | |
| 2024-07-17 | HU0000703434 | 4,642043 | 72.813.200.000 | |
| 2024-07-16 | HU0000703434 | 4,687829 | 73.417.900.000 | |
| 2024-07-15 | HU0000703434 | 4,672515 | 73.216.600.000 | |
| 2024-07-12 | HU0000703434 | 4,670499 | 73.116.600.000 | |
| 2024-07-11 | HU0000703434 | 4,671762 | 73.102.300.000 | |
| 2024-07-10 | HU0000703434 | 4,681944 | 73.246.600.000 | |
| 2024-07-09 | HU0000703434 | 4,676997 | 73.080.300.000 | |
| 2024-07-08 | HU0000703434 | 4,645672 | 72.566.700.000 | |
| 2024-07-05 | HU0000703434 | 4,643289 | 72.457.900.000 | |