maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott iram alapok alapja
Évesített hozam: 19,34%

dátum azonosító árfolyam* eszközérték
2024-10-08HU00007034344,74033775.869.600.000
2024-10-07HU00007034344,75240775.994.400.000
2024-10-04HU00007034344,76627376.225.100.000
2024-10-03HU00007034344,72970975.602.600.000
2024-10-02HU00007034344,73519675.669.600.000
2024-10-01HU00007034344,72444775.464.700.000
2024-09-30HU00007034344,72459775.512.500.000
2024-09-27HU00007034344,73002075.661.900.000
2024-09-26HU00007034344,71091475.327.400.000
2024-09-25HU00007034344,66873774.657.200.000

2024-09-24HU00007034344,67488074.756.400.000
2024-09-23HU00007034344,65886974.489.400.000
2024-09-20HU00007034344,64788074.327.500.000
2024-09-19HU00007034344,65037774.366.600.000
2024-09-18HU00007034344,62260373.895.000.000
2024-09-17HU00007034344,62116173.846.500.000
2024-09-16HU00007034344,62445273.854.300.000
2024-09-13HU00007034344,63550174.046.400.000
2024-09-12HU00007034344,62821573.901.200.000
2024-09-11HU00007034344,60705273.533.000.000
2024-09-10HU00007034344,59272973.314.800.000
2024-09-09HU00007034344,57332972.977.900.000
2024-09-06HU00007034344,53970172.471.500.000
2024-09-05HU00007034344,56360872.819.600.000
2024-09-04HU00007034344,57680672.977.100.000
2024-09-03HU00007034344,60506273.391.600.000
2024-08-30HU00007034344,65583274.193.200.000
2024-08-29HU00007034344,63026473.778.200.000
2024-08-28HU00007034344,62675873.723.500.000
2024-08-27HU00007034344,62944473.720.400.000
2024-08-26HU00007034344,63742573.838.000.000
2024-08-23HU00007034344,63423773.725.800.000
2024-08-22HU00007034344,61424073.319.400.000
2024-08-21HU00007034344,59946473.045.800.000
2024-08-16HU00007034344,62431073.438.900.000
2024-08-14HU00007034344,55896072.344.100.000
2024-08-13HU00007034344,55448072.220.800.000
2024-08-12HU00007034344,49965371.346.800.000
2024-08-09HU00007034344,52571571.721.800.000
2024-08-08HU00007034344,51856671.576.600.000
2024-08-07HU00007034344,47702470.831.900.000
2024-08-06HU00007034344,47793870.770.000.000
2024-08-05HU00007034344,44630870.258.900.000
2024-08-02HU00007034344,55316671.924.900.000
2024-08-01HU00007034344,64908173.413.600.000
2024-07-31HU00007034344,68730173.988.600.000
2024-07-30HU00007034344,63287073.093.900.000
2024-07-29HU00007034344,62634872.964.200.000
2024-07-26HU00007034344,59340172.403.200.000
2024-07-25HU00007034344,59093372.334.400.000
2024-07-24HU00007034344,60401072.477.500.000
2024-07-23HU00007034344,63581872.956.300.000
2024-07-22HU00007034344,60531872.384.600.000
2024-07-19HU00007034344,60233072.299.600.000
2024-07-18HU00007034344,61373072.417.500.000
2024-07-17HU00007034344,64204372.813.200.000
2024-07-16HU00007034344,68782973.417.900.000
2024-07-15HU00007034344,67251573.216.600.000
2024-07-12HU00007034344,67049973.116.600.000
2024-07-11HU00007034344,67176273.102.300.000
2024-07-10HU00007034344,68194473.246.600.000
2024-07-09HU00007034344,67699773.080.300.000
2024-07-08HU00007034344,64567272.566.700.000
2024-07-05HU00007034344,64328972.457.900.000
2024-07-03HU00007034344,63810372.310.200.000
2024-07-02HU00007034344,65088472.484.700.000
2024-07-01HU00007034344,64481972.339.200.000
2024-06-28HU00007034344,64311272.266.400.000
2024-06-27HU00007034344,66916372.616.600.000
2024-06-26HU00007034344,66826772.588.900.000
2024-06-25HU00007034344,66435272.458.600.000
2024-06-24HU00007034344,63216071.477.000.000
2024-06-21HU00007034344,67199772.003.600.000
2024-06-20HU00007034344,67406471.980.200.000
2024-06-18HU00007034344,65214371.545.400.000
2024-06-17HU00007034344,63209671.171.800.000
2024-06-14HU00007034344,65227471.394.000.000
2024-06-13HU00007034344,62493570.966.000.000
2024-06-12HU00007034344,60209570.466.400.000
2024-06-11HU00007034344,59830570.333.200.000
2024-06-10HU00007034344,59816470.167.900.000
2024-06-07HU00007034344,52671868.962.800.000
2024-06-06HU00007034344,53123869.009.800.000
2024-06-05HU00007034344,52802768.886.300.000
2024-06-04HU00007034344,50218768.434.800.000
2024-06-03HU00007034344,52900968.816.200.000
2024-05-31HU00007034344,47884568.000.800.000
2024-05-30HU00007034344,47310167.926.700.000
2024-05-29HU00007034344,47511567.919.400.000
2024-05-28HU00007034344,46146967.682.900.000
2024-05-24HU00007034344,47689667.924.400.000
2024-05-23HU00007034344,49245668.145.800.000
2024-05-22HU00007034344,51554668.495.300.000
2024-05-21HU00007034344,49510068.220.400.000
2024-05-17HU00007034344,51013468.415.400.000
2024-05-16HU00007034344,49912268.201.000.000
2024-05-15HU00007034344,49917068.100.900.000
2024-05-14HU00007034344,47598167.746.700.000
2024-05-13HU00007034344,46235867.560.500.000
2024-05-08HU00007034344,47213467.706.700.000
2024-05-07HU00007034344,46043467.516.800.000
2024-05-06HU00007034344,45641867.416.400.000
2024-05-03HU00007034344,42153466.916.400.000
2024-05-02HU00007034344,41383966.724.000.000
2024-04-30HU00007034344,40924466.621.100.000
2024-04-29HU00007034344,44712567.191.500.000
2024-04-26HU00007034344,44493967.135.500.000
2024-04-25HU00007034344,41646866.651.900.000
2024-04-24HU00007034344,45030767.203.200.000
2024-04-23HU00007034344,43633166.995.100.000
2024-04-22HU00007034344,42455066.816.400.000
2024-04-19HU00007034344,39795266.397.800.000
2024-04-18HU00007034344,41666166.672.000.000
2024-04-17HU00007034344,40525966.465.800.000
2024-04-16HU00007034344,42604866.715.700.000
2024-04-15HU00007034344,45357667.128.800.000
2024-04-12HU00007034344,46109867.105.000.000
2024-04-11HU00007034344,46937667.212.600.000
2024-04-10HU00007034344,45776366.930.900.000
2024-04-09HU00007034344,45085366.796.900.000
2024-04-08HU00007034344,45907574.250.700.000
2024-04-05HU00007034344,46661674.361.900.000
2024-04-04HU00007034344,44642274.034.500.000
2024-04-03HU00007034344,48294774.602.000.000
2024-04-02HU00007034344,50825275.062.300.000
2024-03-28HU00007034344,52210375.254.500.000
2024-03-27HU00007034344,52131775.210.700.000
2024-03-26HU00007034344,50344274.872.400.000
2024-03-25HU00007034344,51125574.991.600.000
2024-03-22HU00007034344,50926474.940.600.000
2024-03-21HU00007034344,49798174.730.900.000
2024-03-20HU00007034344,49614074.662.700.000
2024-03-19HU00007034344,46472174.100.000.000
2024-03-18HU00007034344,45157873.879.600.000
2024-03-14HU00007034344,46201974.029.000.000
2024-03-13HU00007034344,46770674.070.200.000
2024-03-12HU00007034344,48733674.329.100.000
2024-03-11HU00007034344,44465273.581.300.000
2024-03-08HU00007034344,42928273.306.600.000
2024-03-07HU00007034344,46106073.849.300.000
2024-03-06HU00007034344,41423773.025.500.000
2024-03-05HU00007034344,41767673.071.200.000
2024-03-04HU00007034344,43158873.290.800.000
2024-03-01HU00007034344,43733373.380.000.000
2024-02-29HU00007034344,40427972.858.000.000
2024-02-28HU00007034344,39144672.659.900.000
2024-02-27HU00007034344,38516272.518.400.000
2024-02-26HU00007034344,37839572.394.100.000
2024-02-23HU00007034344,38309272.432.600.000
2024-02-22HU00007034344,37314672.213.400.000
2024-02-21HU00007034344,32585671.434.800.000
2024-02-20HU00007034344,33111071.521.400.000
2024-02-16HU00007034344,35254971.871.300.000
2024-02-15HU00007034344,34508871.796.900.000
2024-02-14HU00007034344,33874471.647.300.000
2024-02-13HU00007034344,31126771.198.500.000
2024-02-12HU00007034344,32888171.442.000.000
2024-02-09HU00007034344,32521171.409.200.000
2024-02-08HU00007034344,31201871.234.300.000
2024-02-07HU00007034344,31713671.304.300.000
2024-02-06HU00007034344,30242671.068.300.000
2024-02-05HU00007034344,29706770.977.300.000
2024-02-02HU00007034344,28363570.805.200.000
2024-02-01HU00007034344,25520370.349.100.000
2024-01-31HU00007034344,23340370.011.500.000
2024-01-30HU00007034344,29935871.081.300.000
2024-01-29HU00007034344,31112171.299.800.000
2024-01-26HU00007034344,26635370.596.300.000
2024-01-25HU00007034344,24841070.327.800.000
2024-01-24HU00007034344,23710070.181.500.000
2024-01-23HU00007034344,22945070.089.700.000
2024-01-22HU00007034344,21779969.912.900.000
2024-01-19HU00007034344,19882669.613.600.000
2024-01-18HU00007034344,17518769.273.700.000
2024-01-17HU00007034344,15714469.000.700.000
2024-01-16HU00007034344,16114569.082.600.000
2024-01-12HU00007034344,16384969.118.000.000
2024-01-11HU00007034344,15354369.062.700.000
2024-01-10HU00007034344,14236068.970.400.000
2024-01-09HU00007034344,15195369.171.700.000
2024-01-08HU00007034344,12903868.864.900.000
2024-01-05HU00007034344,10784568.544.600.000
2024-01-04HU00007034344,12154568.805.800.000
2024-01-03HU00007034344,14239269.160.700.000
2024-01-02HU00007034344,15497769.375.200.000
2023-12-29HU00007034344,16132969.467.700.000
2023-12-28HU00007034344,16237369.430.200.000
2023-12-27HU00007034344,14979969.222.000.000
2023-12-22HU00007034344,14058669.097.000.000
2023-12-21HU00007034344,14340369.232.000.000
2023-12-20HU00007034344,15611469.457.900.000
2023-12-19HU00007034344,15426169.422.700.000
2023-12-18HU00007034344,16301269.564.500.000
2023-12-15HU00007034344,13048669.049.000.000
2023-12-14HU00007034344,10975568.719.200.000
2023-12-13HU00007034344,12401168.985.800.000
2023-12-12HU00007034344,11098168.829.100.000
2023-12-11HU00007034344,10446968.701.100.000
2023-12-08HU00007034344,08615368.448.000.000
2023-12-07HU00007034344,08220868.359.400.000
2023-12-06HU00007034344,05474167.926.400.000
2023-12-05HU00007034344,05264467.902.800.000
2023-12-04HU00007034344,04659167.858.300.000
2023-12-01HU00007034344,04854967.932.500.000
2023-11-30HU00007034344,03268067.783.100.000
2023-11-29HU00007034343,98909867.129.700.000
2023-11-28HU00007034344,00239567.464.900.000
2023-11-27HU00007034344,00790067.588.700.000
2023-11-24HU00007034344,01201667.702.800.000
2023-11-22HU00007034344,01477967.806.400.000
2023-11-21HU00007034343,99401167.505.700.000
2023-11-20HU00007034343,99334567.530.600.000
2023-11-17HU00007034343,98596267.457.700.000
2023-11-16HU00007034343,96900567.205.400.000
2023-11-15HU00007034343,97049267.244.000.000
2023-11-14HU00007034343,96713467.176.400.000
2023-11-13HU00007034343,94126266.800.100.000
2023-11-10HU00007034343,94997366.983.700.000
2023-11-09HU00007034343,92680766.633.400.000
2023-11-08HU00007034343,94526567.005.600.000
2023-11-07HU00007034343,93555066.920.000.000
2023-11-06HU00007034343,93313766.919.800.000
2023-11-03HU00007034343,93238266.966.600.000
2023-11-02HU00007034343,93719767.064.100.000
2023-10-31HU00007034343,87669066.047.600.000
2023-10-30HU00007034343,86346765.942.900.000
2023-10-27HU00007034343,85239665.777.200.000
2023-10-26HU00007034343,86431066.049.900.000
2023-10-25HU00007034343,88150966.381.700.000
2023-10-24HU00007034343,88346466.439.000.000
2023-10-20HU00007034343,89236566.602.000.000
2023-10-19HU00007034343,92683767.243.300.000
2023-10-18HU00007034343,94895067.646.700.000
2023-10-17HU00007034343,98133768.232.700.000
2023-10-16HU00007034343,98446868.345.300.000