| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott iram alapok alapja | ||||
| Évesített hozam: 5,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-05-19 | HU0000703434 | 3,513544 | 80.351.800.000 | |
| 2022-05-18 | HU0000703434 | 3,532592 | 80.769.300.000 | |
| 2022-05-17 | HU0000703434 | 3,613756 | 82.632.600.000 | |
| 2022-05-16 | HU0000703434 | 3,591804 | 82.064.900.000 | |
| 2022-05-13 | HU0000703434 | 3,584124 | 81.897.100.000 | |
| 2022-05-12 | HU0000703434 | 3,496895 | 79.857.400.000 | |
| 2022-05-11 | HU0000703434 | 3,471763 | 79.302.300.000 | |
| 2022-05-10 | HU0000703434 | 3,483117 | 79.563.000.000 | |
| 2022-05-09 | HU0000703434 | 3,518604 | 80.171.500.000 | |
| 2022-05-06 | HU0000703434 | 3,597317 | 81.963.700.000 | |
|
|
||||
| 2022-05-05 | HU0000703434 | 3,618904 | 82.405.900.000 | |
| 2022-05-04 | HU0000703434 | 3,673830 | 83.615.700.000 | |
| 2022-05-03 | HU0000703434 | 3,668926 | 83.493.400.000 | |
| 2022-05-02 | HU0000703434 | 3,641409 | 82.899.700.000 | |
| 2022-04-29 | HU0000703434 | 3,637441 | 82.799.100.000 | |
| 2022-04-28 | HU0000703434 | 3,681077 | 83.796.700.000 | |
| 2022-04-27 | HU0000703434 | 3,635343 | 82.738.200.000 | |
| 2022-04-26 | HU0000703434 | 3,559630 | 80.893.800.000 | |
| 2022-04-25 | HU0000703434 | 3,602916 | 81.859.200.000 | |
| 2022-04-22 | HU0000703434 | 3,577323 | 81.293.000.000 | |
| 2022-04-21 | HU0000703434 | 3,636463 | 82.538.700.000 | |
| 2022-04-20 | HU0000703434 | 3,669658 | 83.203.800.000 | |
| 2022-04-19 | HU0000703434 | 3,707207 | 83.949.400.000 | |
| 2022-04-14 | HU0000703434 | 3,708762 | 83.916.300.000 | |
| 2022-04-13 | HU0000703434 | 3,721252 | 84.104.600.000 | |
| 2022-04-12 | HU0000703434 | 3,675381 | 82.949.900.000 | |
| 2022-04-11 | HU0000703434 | 3,688630 | 83.171.100.000 | |
| 2022-04-08 | HU0000703434 | 3,720339 | 83.843.600.000 | |
| 2022-04-07 | HU0000703434 | 3,727729 | 83.893.100.000 | |
| 2022-04-06 | HU0000703434 | 3,729563 | 83.805.000.000 | |
| 2022-04-05 | HU0000703434 | 3,731026 | 83.576.800.000 | |
| 2022-04-04 | HU0000703434 | 3,741719 | 83.674.700.000 | |
| 2022-04-01 | HU0000703434 | 3,697316 | 82.524.400.000 | |
| 2022-03-31 | HU0000703434 | 3,687074 | 82.223.400.000 | |
| 2022-03-30 | HU0000703434 | 3,714683 | 82.738.000.000 | |
| 2022-03-29 | HU0000703434 | 3,751435 | 83.595.700.000 | |
| 2022-03-28 | HU0000703434 | 3,754213 | 83.569.500.000 | |
| 2022-03-25 | HU0000703434 | 3,742262 | 83.156.700.000 | |
| 2022-03-24 | HU0000703434 | 3,741103 | 83.078.400.000 | |
| 2022-03-23 | HU0000703434 | 3,708379 | 82.272.600.000 | |
| 2022-03-22 | HU0000703434 | 3,702437 | 82.132.000.000 | |
| 2022-03-21 | HU0000703434 | 3,699845 | 82.042.200.000 | |
| 2022-03-18 | HU0000703434 | 3,702850 | 81.930.600.000 | |
| 2022-03-17 | HU0000703434 | 3,643499 | 80.560.200.000 | |
| 2022-03-16 | HU0000703434 | 3,615559 | 79.787.200.000 | |
| 2022-03-11 | HU0000703434 | 3,580885 | 78.981.300.000 | |
| 2022-03-10 | HU0000703434 | 3,607496 | 79.582.800.000 | |
| 2022-03-09 | HU0000703434 | 3,603071 | 79.511.500.000 | |
| 2022-03-08 | HU0000703434 | 3,593139 | 79.404.400.000 | |
| 2022-03-07 | HU0000703434 | 3,654820 | 80.763.200.000 | |
| 2022-03-04 | HU0000703434 | 3,685414 | 81.617.000.000 | |
| 2022-03-03 | HU0000703434 | 3,669426 | 81.258.400.000 | |
| 2022-03-02 | HU0000703434 | 3,693630 | 81.858.400.000 | |
| 2022-03-01 | HU0000703434 | 3,597988 | 79.897.800.000 | |
| 2022-02-28 | HU0000703434 | 3,620447 | 80.640.000.000 | |
| 2022-02-25 | HU0000703434 | 3,619313 | 80.566.000.000 | |
| 2022-02-24 | HU0000703434 | 3,572902 | 79.636.000.000 | |
| 2022-02-23 | HU0000703434 | 3,506067 | 77.958.600.000 | |
| 2022-02-22 | HU0000703434 | 3,534999 | 78.444.800.000 | |
| 2022-02-18 | HU0000703434 | 3,583680 | 79.510.000.000 | |
| 2022-02-17 | HU0000703434 | 3,621255 | 80.245.000.000 | |
| 2022-02-16 | HU0000703434 | 3,678572 | 81.487.800.000 | |
| 2022-02-15 | HU0000703434 | 3,661729 | 81.035.900.000 | |
| 2022-02-14 | HU0000703434 | 3,649577 | 80.554.100.000 | |
| 2022-02-11 | HU0000703434 | 3,634790 | 80.179.800.000 | |
| 2022-02-10 | HU0000703434 | 3,675457 | 80.956.100.000 | |
| 2022-02-09 | HU0000703434 | 3,694107 | 81.193.800.000 | |
| 2022-02-08 | HU0000703434 | 3,659979 | 80.204.200.000 | |
| 2022-02-07 | HU0000703434 | 3,629965 | 79.375.400.000 | |
| 2022-02-04 | HU0000703434 | 3,629161 | 79.199.200.000 | |
| 2022-02-03 | HU0000703434 | 3,631741 | 79.045.700.000 | |
| 2022-02-02 | HU0000703434 | 3,729239 | 81.077.100.000 | |
| 2022-02-01 | HU0000703434 | 3,726135 | 80.755.300.000 | |
| 2022-01-31 | HU0000703434 | 3,724721 | 80.683.100.000 | |
| 2022-01-28 | HU0000703434 | 3,692362 | 79.991.900.000 | |
| 2022-01-27 | HU0000703434 | 3,647743 | 79.044.700.000 | |
| 2022-01-26 | HU0000703434 | 3,649150 | 79.190.100.000 | |
| 2022-01-25 | HU0000703434 | 3,629693 | 78.719.300.000 | |
| 2022-01-24 | HU0000703434 | 3,653822 | 79.079.700.000 | |
| 2022-01-21 | HU0000703434 | 3,664272 | 79.323.000.000 | |
| 2022-01-20 | HU0000703434 | 3,706561 | 79.835.100.000 | |
| 2022-01-19 | HU0000703434 | 3,720985 | 79.739.000.000 | |
| 2022-01-18 | HU0000703434 | 3,743150 | 79.991.000.000 | |
| 2022-01-14 | HU0000703434 | 3,759343 | 79.972.400.000 | |
| 2022-01-13 | HU0000703434 | 3,768419 | 79.732.500.000 | |
| 2022-01-12 | HU0000703434 | 3,825831 | 80.638.100.000 | |
| 2022-01-11 | HU0000703434 | 3,819471 | 80.132.600.000 | |
| 2022-01-10 | HU0000703434 | 3,783642 | 79.176.800.000 | |
| 2022-01-07 | HU0000703434 | 3,788719 | 79.014.800.000 | |
| 2022-01-06 | HU0000703434 | 3,806644 | 79.153.100.000 | |
| 2022-01-05 | HU0000703434 | 3,832287 | 79.336.800.000 | |
| 2022-01-04 | HU0000703434 | 3,894876 | 80.513.800.000 | |
| 2022-01-03 | HU0000703434 | 3,922824 | 81.093.500.000 | |
| 2021-12-30 | HU0000703434 | 3,921422 | 81.013.500.000 | |
| 2021-12-29 | HU0000703434 | 3,923307 | 80.960.900.000 | |
| 2021-12-28 | HU0000703434 | 3,904082 | 80.451.900.000 | |
| 2021-12-27 | HU0000703434 | 3,925814 | 80.827.400.000 | |
| 2021-12-23 | HU0000703434 | 3,892385 | 79.988.900.000 | |
| 2021-12-22 | HU0000703434 | 3,840485 | 78.845.500.000 | |
| 2021-12-21 | HU0000703434 | 3,846863 | 78.778.800.000 | |
| 2021-12-20 | HU0000703434 | 3,769849 | 76.909.000.000 | |
| 2021-12-17 | HU0000703434 | 3,823398 | 77.868.700.000 | |
| 2021-12-16 | HU0000703434 | 3,853843 | 78.323.900.000 | |
| 2021-12-15 | HU0000703434 | 3,858549 | 78.095.300.000 | |
| 2021-12-14 | HU0000703434 | 3,820403 | 76.882.900.000 | |
| 2021-12-13 | HU0000703434 | 3,846369 | 77.191.000.000 | |
| 2021-12-10 | HU0000703434 | 3,865864 | 77.315.400.000 | |
| 2021-12-09 | HU0000703434 | 3,855561 | 76.657.700.000 | |
| 2021-12-08 | HU0000703434 | 3,885728 | 77.049.400.000 | |
| 2021-12-07 | HU0000703434 | 3,872321 | 76.475.400.000 | |
| 2021-12-06 | HU0000703434 | 3,786607 | 74.515.300.000 | |
| 2021-12-03 | HU0000703434 | 3,764879 | 73.632.600.000 | |
| 2021-12-02 | HU0000703434 | 3,775534 | 73.678.000.000 | |
| 2021-12-01 | HU0000703434 | 3,783592 | 73.540.600.000 | |
| 2021-11-30 | HU0000703434 | 3,831837 | 73.693.800.000 | |
| 2021-11-29 | HU0000703434 | 3,888625 | 74.355.700.000 | |
| 2021-11-26 | HU0000703434 | 3,856627 | 73.464.100.000 | |
| 2021-11-24 | HU0000703434 | 3,964826 | 75.280.500.000 | |
| 2021-11-23 | HU0000703434 | 3,950573 | 74.635.000.000 | |
| 2021-11-22 | HU0000703434 | 3,944716 | 74.429.300.000 | |
| 2021-11-19 | HU0000703434 | 3,932028 | 74.004.700.000 | |
| 2021-11-18 | HU0000703434 | 3,915469 | 73.613.000.000 | |
| 2021-11-17 | HU0000703434 | 3,917486 | 73.468.900.000 | |
| 2021-11-16 | HU0000703434 | 3,941746 | 73.511.400.000 | |
| 2021-11-15 | HU0000703434 | 3,914410 | 72.734.600.000 | |
| 2021-11-12 | HU0000703434 | 3,915065 | 72.300.200.000 | |
| 2021-11-10 | HU0000703434 | 3,857005 | 70.923.300.000 | |
| 2021-11-09 | HU0000703434 | 3,870167 | 70.941.500.000 | |
| 2021-11-08 | HU0000703434 | 3,868631 | 70.672.800.000 | |
| 2021-11-05 | HU0000703434 | 3,867771 | 70.392.700.000 | |
| 2021-11-04 | HU0000703434 | 3,878549 | 70.297.500.000 | |
| 2021-11-03 | HU0000703434 | 3,841450 | 69.199.100.000 | |
| 2021-11-02 | HU0000703434 | 3,844032 | 68.876.900.000 | |
| 2021-10-29 | HU0000703434 | 3,824878 | 68.164.300.000 | |
| 2021-10-28 | HU0000703434 | 3,841149 | 68.139.200.000 | |
| 2021-10-27 | HU0000703434 | 3,864736 | 68.343.100.000 | |
| 2021-10-26 | HU0000703434 | 3,895902 | 68.830.300.000 | |
| 2021-10-25 | HU0000703434 | 3,875566 | 68.366.500.000 | |
| 2021-10-22 | HU0000703434 | 3,851276 | 67.614.200.000 | |
| 2021-10-21 | HU0000703434 | 3,832211 | 67.119.000.000 | |
| 2021-10-20 | HU0000703434 | 3,821240 | 66.799.600.000 | |
| 2021-10-19 | HU0000703434 | 3,804853 | 66.287.800.000 | |
| 2021-10-18 | HU0000703434 | 3,814217 | 66.202.200.000 | |
| 2021-10-15 | HU0000703434 | 3,791554 | 65.572.100.000 | |
| 2021-10-14 | HU0000703434 | 3,770716 | 65.162.500.000 | |
| 2021-10-13 | HU0000703434 | 3,752710 | 64.753.100.000 | |
| 2021-10-12 | HU0000703434 | 3,736657 | 64.335.700.000 | |
| 2021-10-11 | HU0000703434 | 3,733401 | 64.089.800.000 | |
| 2021-10-08 | HU0000703434 | 3,743832 | 64.134.300.000 | |
| 2021-10-07 | HU0000703434 | 3,721859 | 63.597.500.000 | |
| 2021-10-06 | HU0000703434 | 3,699253 | 63.149.600.000 | |
| 2021-10-05 | HU0000703434 | 3,681204 | 62.609.500.000 | |
| 2021-10-04 | HU0000703434 | 3,645649 | 61.810.500.000 | |
| 2021-10-01 | HU0000703434 | 3,687110 | 62.346.600.000 | |
| 2021-09-30 | HU0000703434 | 3,690089 | 62.345.200.000 | |
| 2021-09-29 | HU0000703434 | 3,689366 | 62.179.400.000 | |
| 2021-09-28 | HU0000703434 | 3,664146 | 61.673.600.000 | |
| 2021-09-27 | HU0000703434 | 3,704762 | 62.275.000.000 | |
| 2021-09-24 | HU0000703434 | 3,688280 | 61.784.500.000 | |
| 2021-09-23 | HU0000703434 | 3,678986 | 61.499.100.000 | |
| 2021-09-22 | HU0000703434 | 3,645184 | 60.817.200.000 | |
| 2021-09-21 | HU0000703434 | 3,592306 | 59.827.900.000 | |
| 2021-09-20 | HU0000703434 | 3,598163 | 59.717.600.000 | |
| 2021-09-17 | HU0000703434 | 3,636534 | 60.222.200.000 | |
| 2021-09-16 | HU0000703434 | 3,636649 | 60.071.900.000 | |
| 2021-09-15 | HU0000703434 | 3,630309 | 59.744.700.000 | |
| 2021-09-14 | HU0000703434 | 3,626150 | 59.388.700.000 | |
| 2021-09-13 | HU0000703434 | 3,649541 | 59.513.500.000 | |
| 2021-09-10 | HU0000703434 | 3,636311 | 59.111.100.000 | |
| 2021-09-09 | HU0000703434 | 3,659297 | 59.338.400.000 | |
| 2021-09-08 | HU0000703434 | 3,646326 | 59.103.800.000 | |
| 2021-09-07 | HU0000703434 | 3,646444 | 58.993.800.000 | |
| 2021-09-03 | HU0000703434 | 3,632865 | 58.685.100.000 | |
| 2021-09-02 | HU0000703434 | 3,614821 | 58.244.900.000 | |
| 2021-09-01 | HU0000703434 | 3,611985 | 58.035.200.000 | |
| 2021-08-31 | HU0000703434 | 3,630902 | 58.156.500.000 | |
| 2021-08-30 | HU0000703434 | 3,610952 | 57.695.000.000 | |
| 2021-08-27 | HU0000703434 | 3,626490 | 57.852.800.000 | |
| 2021-08-26 | HU0000703434 | 3,591821 | 57.223.600.000 | |
| 2021-08-25 | HU0000703434 | 3,606302 | 57.354.600.000 | |
| 2021-08-24 | HU0000703434 | 3,610587 | 57.104.300.000 | |
| 2021-08-23 | HU0000703434 | 3,595963 | 56.746.700.000 | |
| 2021-08-19 | HU0000703434 | 3,580944 | 56.391.800.000 | |
| 2021-08-18 | HU0000703434 | 3,591475 | 56.475.000.000 | |
| 2021-08-17 | HU0000703434 | 3,600722 | 56.376.900.000 | |
| 2021-08-16 | HU0000703434 | 3,608427 | 56.378.100.000 | |
| 2021-08-13 | HU0000703434 | 3,610226 | 56.155.800.000 | |
| 2021-08-12 | HU0000703434 | 3,622834 | 56.306.900.000 | |
| 2021-08-11 | HU0000703434 | 3,632981 | 56.337.300.000 | |
| 2021-08-10 | HU0000703434 | 3,607959 | 55.808.400.000 | |
| 2021-08-09 | HU0000703434 | 3,611448 | 55.736.100.000 | |
| 2021-08-06 | HU0000703434 | 3,600801 | 55.502.200.000 | |
| 2021-08-05 | HU0000703434 | 3,610728 | 55.537.300.000 | |
| 2021-08-04 | HU0000703434 | 3,585926 | 54.981.500.000 | |
| 2021-08-03 | HU0000703434 | 3,583817 | 54.746.500.000 | |
| 2021-08-02 | HU0000703434 | 3,592318 | 54.710.500.000 | |
| 2021-07-30 | HU0000703434 | 3,579880 | 54.393.000.000 | |
| 2021-07-29 | HU0000703434 | 3,603645 | 54.581.500.000 | |
| 2021-07-28 | HU0000703434 | 3,593377 | 54.143.100.000 | |
| 2021-07-27 | HU0000703434 | 3,574968 | 53.779.900.000 | |
| 2021-07-26 | HU0000703434 | 3,615055 | 54.049.300.000 | |
| 2021-07-23 | HU0000703434 | 3,624023 | 54.091.400.000 | |
| 2021-07-22 | HU0000703434 | 3,578069 | 53.260.600.000 | |
| 2021-07-20 | HU0000703434 | 3,521553 | 52.245.200.000 | |
| 2021-07-19 | HU0000703434 | 3,519179 | 51.907.400.000 | |
| 2021-07-16 | HU0000703434 | 3,589284 | 52.767.100.000 | |
| 2021-07-15 | HU0000703434 | 3,586968 | 52.546.400.000 | |
| 2021-07-14 | HU0000703434 | 3,581724 | 52.258.400.000 | |
| 2021-07-13 | HU0000703434 | 3,575870 | 51.849.600.000 | |
| 2021-07-12 | HU0000703434 | 3,560730 | 51.391.900.000 | |
| 2021-07-09 | HU0000703434 | 3,550620 | 51.147.600.000 | |
| 2021-07-08 | HU0000703434 | 3,543157 | 51.024.700.000 | |
| 2021-07-07 | HU0000703434 | 3,560088 | 51.110.700.000 | |
| 2021-07-06 | HU0000703434 | 3,533678 | 50.581.100.000 | |
| 2021-07-02 | HU0000703434 | 3,540674 | 50.426.200.000 | |
| 2021-07-01 | HU0000703434 | 3,527895 | 50.146.600.000 | |
| 2021-06-30 | HU0000703434 | 3,501663 | 49.713.200.000 | |
| 2021-06-29 | HU0000703434 | 3,507893 | 49.720.400.000 | |
| 2021-06-28 | HU0000703434 | 3,515658 | 49.750.100.000 | |
| 2021-06-25 | HU0000703434 | 3,509631 | 49.809.500.000 | |
| 2021-06-24 | HU0000703434 | 3,492645 | 49.454.200.000 | |
| 2021-06-23 | HU0000703434 | 3,464445 | 48.968.200.000 | |
| 2021-06-22 | HU0000703434 | 3,503477 | 49.373.300.000 | |
| 2021-06-21 | HU0000703434 | 3,488923 | 49.007.400.000 | |
| 2021-06-18 | HU0000703434 | 3,483765 | 48.862.600.000 | |
| 2021-06-17 | HU0000703434 | 3,504820 | 49.005.400.000 | |
| 2021-06-16 | HU0000703434 | 3,458740 | 48.196.800.000 | |
| 2021-06-15 | HU0000703434 | 3,470246 | 48.149.700.000 | |
| 2021-06-14 | HU0000703434 | 3,468126 | 48.006.100.000 | |
| 2021-06-11 | HU0000703434 | 3,433055 | 47.413.500.000 | |
| 2021-06-10 | HU0000703434 | 3,406981 | 46.950.800.000 | |
| 2021-06-09 | HU0000703434 | 3,389813 | 46.585.700.000 | |
| 2021-06-08 | HU0000703434 | 3,412447 | 46.711.100.000 | |
| 2021-06-07 | HU0000703434 | 3,392861 | 46.280.500.000 | |
| 2021-06-04 | HU0000703434 | 3,392403 | 46.031.500.000 | |
| 2021-06-03 | HU0000703434 | 3,373946 | 45.576.800.000 | |
| 2021-06-02 | HU0000703434 | 3,360403 | 45.238.300.000 | |
| 2021-06-01 | HU0000703434 | 3,359485 | 45.161.200.000 | |
| 2021-05-28 | HU0000703434 | 3,365778 | 45.184.900.000 | |
| 2021-05-27 | HU0000703434 | 3,351754 | 44.841.500.000 | |
| 2021-05-26 | HU0000703434 | 3,373849 | 44.983.800.000 | |
| 2021-05-25 | HU0000703434 | 3,338098 | 44.390.700.000 | |