| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott iram alapok alapja | ||||
| Évesített hozam: 5,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-29 | HU0000703434 | 3,967352 | 68.742.200.000 | |
| 2023-09-28 | HU0000703434 | 3,992628 | 69.260.800.000 | |
| 2023-09-27 | HU0000703434 | 3,978177 | 68.995.000.000 | |
| 2023-09-26 | HU0000703434 | 3,964330 | 68.736.900.000 | |
| 2023-09-25 | HU0000703434 | 3,997668 | 69.346.000.000 | |
| 2023-09-22 | HU0000703434 | 3,970412 | 68.922.100.000 | |
| 2023-09-21 | HU0000703434 | 3,968861 | 68.919.800.000 | |
| 2023-09-20 | HU0000703434 | 3,983429 | 69.235.700.000 | |
| 2023-09-19 | HU0000703434 | 3,997808 | 69.508.500.000 | |
| 2023-09-18 | HU0000703434 | 3,999289 | 69.518.200.000 | |
|
|
||||
| 2023-09-15 | HU0000703434 | 4,004739 | 69.629.000.000 | |
| 2023-09-14 | HU0000703434 | 4,033461 | 70.141.100.000 | |
| 2023-09-13 | HU0000703434 | 3,986228 | 69.362.200.000 | |
| 2023-09-12 | HU0000703434 | 3,999488 | 69.663.300.000 | |
| 2023-09-11 | HU0000703434 | 3,992709 | 69.556.200.000 | |
| 2023-09-08 | HU0000703434 | 4,004505 | 69.798.500.000 | |
| 2023-09-07 | HU0000703434 | 4,001338 | 69.828.000.000 | |
| 2023-09-06 | HU0000703434 | 4,009672 | 69.972.000.000 | |
| 2023-09-05 | HU0000703434 | 4,002796 | 69.879.600.000 | |
| 2023-09-01 | HU0000703434 | 3,992959 | 69.727.200.000 | |
| 2023-08-31 | HU0000703434 | 3,960548 | 69.182.800.000 | |
| 2023-08-30 | HU0000703434 | 3,941966 | 68.925.300.000 | |
| 2023-08-29 | HU0000703434 | 3,957201 | 69.203.600.000 | |
| 2023-08-28 | HU0000703434 | 3,940677 | 68.947.600.000 | |
| 2023-08-25 | HU0000703434 | 3,927845 | 68.739.700.000 | |
| 2023-08-24 | HU0000703434 | 3,917177 | 68.596.600.000 | |
| 2023-08-23 | HU0000703434 | 3,929239 | 68.834.700.000 | |
| 2023-08-22 | HU0000703434 | 3,890927 | 68.173.100.000 | |
| 2023-08-21 | HU0000703434 | 3,890969 | 68.241.800.000 | |
| 2023-08-18 | HU0000703434 | 3,898138 | 68.422.600.000 | |
| 2023-08-17 | HU0000703434 | 3,903580 | 68.473.800.000 | |
| 2023-08-16 | HU0000703434 | 3,923607 | 68.844.000.000 | |
| 2023-08-14 | HU0000703434 | 3,937309 | 69.059.500.000 | |
| 2023-08-11 | HU0000703434 | 3,928523 | 68.942.200.000 | |
| 2023-08-10 | HU0000703434 | 3,946324 | 69.251.900.000 | |
| 2023-08-09 | HU0000703434 | 3,960730 | 69.499.800.000 | |
| 2023-08-08 | HU0000703434 | 3,964904 | 69.604.900.000 | |
| 2023-08-07 | HU0000703434 | 3,984025 | 69.950.500.000 | |
| 2023-08-04 | HU0000703434 | 3,965944 | 69.666.100.000 | |
| 2023-08-03 | HU0000703434 | 3,979901 | 69.914.400.000 | |
| 2023-08-02 | HU0000703434 | 3,971557 | 69.767.600.000 | |
| 2023-08-01 | HU0000703434 | 4,014341 | 70.544.400.000 | |
| 2023-07-31 | HU0000703434 | 3,996807 | 70.286.500.000 | |
| 2023-07-28 | HU0000703434 | 3,991558 | 70.207.000.000 | |
| 2023-07-27 | HU0000703434 | 3,953555 | 69.626.100.000 | |
| 2023-07-26 | HU0000703434 | 3,971642 | 70.012.300.000 | |
| 2023-07-25 | HU0000703434 | 3,948824 | 69.710.900.000 | |
| 2023-07-24 | HU0000703434 | 3,933642 | 69.470.400.000 | |
| 2023-07-20 | HU0000703434 | 3,918242 | 69.214.600.000 | |
| 2023-07-19 | HU0000703434 | 3,893992 | 68.792.600.000 | |
| 2023-07-18 | HU0000703434 | 3,884255 | 68.627.100.000 | |
| 2023-07-17 | HU0000703434 | 3,863776 | 68.321.600.000 | |
| 2023-07-14 | HU0000703434 | 3,866363 | 68.437.500.000 | |
| 2023-07-13 | HU0000703434 | 3,875644 | 68.629.500.000 | |
| 2023-07-12 | HU0000703434 | 3,860674 | 68.359.800.000 | |
| 2023-07-11 | HU0000703434 | 3,870128 | 68.543.700.000 | |
| 2023-07-10 | HU0000703434 | 3,870024 | 68.599.500.000 | |
| 2023-07-07 | HU0000703434 | 3,892705 | 69.075.800.000 | |
| 2023-07-06 | HU0000703434 | 3,886537 | 69.001.800.000 | |
| 2023-07-05 | HU0000703434 | 3,901699 | 69.299.200.000 | |
| 2023-07-03 | HU0000703434 | 3,883390 | 68.997.900.000 | |
| 2023-06-30 | HU0000703434 | 3,863093 | 68.723.100.000 | |
| 2023-06-29 | HU0000703434 | 3,835347 | 68.293.800.000 | |
| 2023-06-28 | HU0000703434 | 3,820904 | 68.096.000.000 | |
| 2023-06-27 | HU0000703434 | 3,804064 | 67.878.900.000 | |
| 2023-06-26 | HU0000703434 | 3,796747 | 67.814.900.000 | |
| 2023-06-23 | HU0000703434 | 3,808534 | 68.108.400.000 | |
| 2023-06-22 | HU0000703434 | 3,812461 | 68.404.300.000 | |
| 2023-06-21 | HU0000703434 | 3,816295 | 68.562.900.000 | |
| 2023-06-20 | HU0000703434 | 3,845200 | 69.118.100.000 | |
| 2023-06-16 | HU0000703434 | 3,855647 | 69.499.100.000 | |
| 2023-06-15 | HU0000703434 | 3,880756 | 70.093.700.000 | |
| 2023-06-14 | HU0000703434 | 3,840919 | 69.381.100.000 | |
| 2023-06-13 | HU0000703434 | 3,839697 | 69.434.900.000 | |
| 2023-06-12 | HU0000703434 | 3,819891 | 69.216.700.000 | |
| 2023-06-09 | HU0000703434 | 3,799206 | 68.934.800.000 | |
| 2023-06-08 | HU0000703434 | 3,798901 | 69.139.200.000 | |
| 2023-06-07 | HU0000703434 | 3,788996 | 69.088.400.000 | |
| 2023-06-06 | HU0000703434 | 3,802926 | 69.461.500.000 | |
| 2023-06-05 | HU0000703434 | 3,795662 | 69.948.600.000 | |
| 2023-06-02 | HU0000703434 | 3,804114 | 70.200.900.000 | |
| 2023-06-01 | HU0000703434 | 3,751365 | 69.297.500.000 | |
| 2023-05-31 | HU0000703434 | 3,748452 | 69.277.800.000 | |
| 2023-05-30 | HU0000703434 | 3,742668 | 69.314.100.000 | |
| 2023-05-26 | HU0000703434 | 3,760250 | 69.773.100.000 | |
| 2023-05-25 | HU0000703434 | 3,740723 | 69.554.900.000 | |
| 2023-05-24 | HU0000703434 | 3,730716 | 69.569.600.000 | |
| 2023-05-23 | HU0000703434 | 3,758145 | 70.208.000.000 | |
| 2023-05-22 | HU0000703434 | 3,768762 | 70.574.900.000 | |
| 2023-05-17 | HU0000703434 | 3,709587 | 69.504.200.000 | |
| 2023-05-16 | HU0000703434 | 3,705662 | 69.511.300.000 | |
| 2023-05-15 | HU0000703434 | 3,705678 | 69.541.200.000 | |
| 2023-05-12 | HU0000703434 | 3,712243 | 69.701.300.000 | |
| 2023-05-11 | HU0000703434 | 3,706733 | 69.729.500.000 | |
| 2023-05-10 | HU0000703434 | 3,702548 | 69.736.200.000 | |
| 2023-05-09 | HU0000703434 | 3,692940 | 69.711.300.000 | |
| 2023-05-08 | HU0000703434 | 3,698054 | 69.849.500.000 | |
| 2023-05-05 | HU0000703434 | 3,697696 | 69.945.000.000 | |
| 2023-05-04 | HU0000703434 | 3,682347 | 69.797.700.000 | |
| 2023-05-03 | HU0000703434 | 3,690575 | 69.985.500.000 | |
| 2023-05-02 | HU0000703434 | 3,691161 | 70.087.600.000 | |
| 2023-04-28 | HU0000703434 | 3,703494 | 70.386.800.000 | |
| 2023-04-27 | HU0000703434 | 3,690179 | 70.174.300.000 | |
| 2023-04-26 | HU0000703434 | 3,671852 | 69.873.100.000 | |
| 2023-04-25 | HU0000703434 | 3,686511 | 70.393.600.000 | |
| 2023-04-24 | HU0000703434 | 3,704510 | 70.866.700.000 | |
| 2023-04-21 | HU0000703434 | 3,712003 | 71.073.300.000 | |
| 2023-04-20 | HU0000703434 | 3,708334 | 71.061.200.000 | |
| 2023-04-19 | HU0000703434 | 3,713309 | 71.170.600.000 | |
| 2023-04-18 | HU0000703434 | 3,691588 | 70.781.500.000 | |
| 2023-04-17 | HU0000703434 | 3,698739 | 70.984.600.000 | |
| 2023-04-14 | HU0000703434 | 3,687379 | 70.859.800.000 | |
| 2023-04-13 | HU0000703434 | 3,691155 | 71.007.500.000 | |
| 2023-04-12 | HU0000703434 | 3,686944 | 70.961.500.000 | |
| 2023-04-11 | HU0000703434 | 3,698774 | 71.230.800.000 | |
| 2023-04-06 | HU0000703434 | 3,684825 | 71.112.500.000 | |
| 2023-04-05 | HU0000703434 | 3,679355 | 71.174.500.000 | |
| 2023-04-04 | HU0000703434 | 3,685777 | 71.389.400.000 | |
| 2023-04-03 | HU0000703434 | 3,710885 | 71.950.000.000 | |
| 2023-03-31 | HU0000703434 | 3,709929 | 72.008.900.000 | |
| 2023-03-30 | HU0000703434 | 3,683104 | 71.675.200.000 | |
| 2023-03-29 | HU0000703434 | 3,675629 | 71.653.900.000 | |
| 2023-03-28 | HU0000703434 | 3,666568 | 71.662.500.000 | |
| 2023-03-27 | HU0000703434 | 3,681834 | 72.039.100.000 | |
| 2023-03-24 | HU0000703434 | 3,684919 | 72.206.200.000 | |
| 2023-03-23 | HU0000703434 | 3,654185 | 71.729.700.000 | |
| 2023-03-22 | HU0000703434 | 3,674999 | 72.207.600.000 | |
| 2023-03-21 | HU0000703434 | 3,699338 | 72.733.900.000 | |
| 2023-03-20 | HU0000703434 | 3,713809 | 73.070.700.000 | |
| 2023-03-17 | HU0000703434 | 3,703332 | 72.941.300.000 | |
| 2023-03-16 | HU0000703434 | 3,715302 | 73.181.700.000 | |
| 2023-03-14 | HU0000703434 | 3,667757 | 72.262.700.000 | |
| 2023-03-13 | HU0000703434 | 3,655967 | 72.213.800.000 | |
| 2023-03-10 | HU0000703434 | 3,629005 | 71.744.700.000 | |
| 2023-03-09 | HU0000703434 | 3,662231 | 72.538.300.000 | |
| 2023-03-08 | HU0000703434 | 3,693923 | 73.238.900.000 | |
| 2023-03-07 | HU0000703434 | 3,683723 | 73.082.900.000 | |
| 2023-03-06 | HU0000703434 | 3,697588 | 73.382.900.000 | |
| 2023-03-03 | HU0000703434 | 3,713052 | 73.787.700.000 | |
| 2023-03-02 | HU0000703434 | 3,662078 | 72.840.400.000 | |
| 2023-03-01 | HU0000703434 | 3,640355 | 72.450.800.000 | |
| 2023-02-28 | HU0000703434 | 3,667002 | 73.072.500.000 | |
| 2023-02-27 | HU0000703434 | 3,690518 | 73.621.100.000 | |
| 2023-02-24 | HU0000703434 | 3,690408 | 73.659.100.000 | |
| 2023-02-23 | HU0000703434 | 3,707603 | 74.196.200.000 | |
| 2023-02-22 | HU0000703434 | 3,690235 | 73.929.700.000 | |
| 2023-02-21 | HU0000703434 | 3,696408 | 74.063.100.000 | |
| 2023-02-17 | HU0000703434 | 3,745379 | 75.121.200.000 | |
| 2023-02-16 | HU0000703434 | 3,741873 | 75.166.200.000 | |
| 2023-02-15 | HU0000703434 | 3,748200 | 75.296.300.000 | |
| 2023-02-14 | HU0000703434 | 3,748594 | 75.363.700.000 | |
| 2023-02-13 | HU0000703434 | 3,757294 | 75.595.900.000 | |
| 2023-02-10 | HU0000703434 | 3,770694 | 76.013.800.000 | |
| 2023-02-09 | HU0000703434 | 3,749994 | 75.702.600.000 | |
| 2023-02-08 | HU0000703434 | 3,766862 | 76.129.800.000 | |
| 2023-02-07 | HU0000703434 | 3,806191 | 76.961.200.000 | |
| 2023-02-06 | HU0000703434 | 3,760755 | 76.124.200.000 | |
| 2023-02-03 | HU0000703434 | 3,753001 | 76.055.700.000 | |
| 2023-02-02 | HU0000703434 | 3,753017 | 76.150.200.000 | |
| 2023-02-01 | HU0000703434 | 3,750031 | 76.176.300.000 | |
| 2023-01-31 | HU0000703434 | 3,745058 | 76.144.700.000 | |
| 2023-01-30 | HU0000703434 | 3,729624 | 75.911.900.000 | |
| 2023-01-27 | HU0000703434 | 3,737261 | 76.160.800.000 | |
| 2023-01-26 | HU0000703434 | 3,730614 | 76.087.500.000 | |
| 2023-01-25 | HU0000703434 | 3,717508 | 76.044.100.000 | |
| 2023-01-24 | HU0000703434 | 3,757477 | 77.005.300.000 | |
| 2023-01-23 | HU0000703434 | 3,748140 | 76.849.800.000 | |
| 2023-01-20 | HU0000703434 | 3,736320 | 76.667.800.000 | |
| 2023-01-19 | HU0000703434 | 3,717325 | 76.602.900.000 | |
| 2023-01-18 | HU0000703434 | 3,725410 | 76.855.900.000 | |
| 2023-01-17 | HU0000703434 | 3,758205 | 77.636.700.000 | |
| 2023-01-13 | HU0000703434 | 3,744987 | 77.418.500.000 | |
| 2023-01-12 | HU0000703434 | 3,743356 | 77.436.100.000 | |
| 2023-01-11 | HU0000703434 | 3,737026 | 77.412.800.000 | |
| 2023-01-10 | HU0000703434 | 3,709794 | 76.876.100.000 | |
| 2023-01-09 | HU0000703434 | 3,700216 | 76.669.300.000 | |
| 2023-01-06 | HU0000703434 | 3,703269 | 76.845.900.000 | |
| 2023-01-05 | HU0000703434 | 3,680172 | 76.444.300.000 | |
| 2023-01-04 | HU0000703434 | 3,664465 | 76.157.800.000 | |
| 2023-01-03 | HU0000703434 | 3,688082 | 76.671.100.000 | |
| 2022-12-30 | HU0000703434 | 3,658954 | 76.058.100.000 | |
| 2022-12-29 | HU0000703434 | 3,665855 | 76.210.100.000 | |
| 2022-12-28 | HU0000703434 | 3,663641 | 76.191.200.000 | |
| 2022-12-27 | HU0000703434 | 3,670865 | 76.317.700.000 | |
| 2022-12-23 | HU0000703434 | 3,669133 | 76.279.500.000 | |
| 2022-12-22 | HU0000703434 | 3,666976 | 76.274.000.000 | |
| 2022-12-21 | HU0000703434 | 3,691730 | 76.807.000.000 | |
| 2022-12-20 | HU0000703434 | 3,666285 | 76.315.500.000 | |
| 2022-12-19 | HU0000703434 | 3,669414 | 76.464.400.000 | |
| 2022-12-16 | HU0000703434 | 3,692961 | 77.029.600.000 | |
| 2022-12-15 | HU0000703434 | 3,708485 | 77.462.000.000 | |
| 2022-12-14 | HU0000703434 | 3,762180 | 78.646.200.000 | |
| 2022-12-13 | HU0000703434 | 3,774786 | 79.018.300.000 | |
| 2022-12-12 | HU0000703434 | 3,796238 | 79.514.200.000 | |
| 2022-12-09 | HU0000703434 | 3,784054 | 79.327.000.000 | |
| 2022-12-08 | HU0000703434 | 3,789303 | 79.574.100.000 | |
| 2022-12-07 | HU0000703434 | 3,758607 | 78.987.800.000 | |
| 2022-12-06 | HU0000703434 | 3,785206 | 79.647.100.000 | |
| 2022-12-05 | HU0000703434 | 3,795644 | 79.918.400.000 | |
| 2022-12-02 | HU0000703434 | 3,821746 | 80.530.400.000 | |
| 2022-12-01 | HU0000703434 | 3,839655 | 80.971.200.000 | |
| 2022-11-30 | HU0000703434 | 3,842143 | 81.063.700.000 | |
| 2022-11-29 | HU0000703434 | 3,770912 | 79.777.300.000 | |
| 2022-11-28 | HU0000703434 | 3,769387 | 79.787.900.000 | |
| 2022-11-25 | HU0000703434 | 3,802231 | 80.521.000.000 | |
| 2022-11-23 | HU0000703434 | 3,780856 | 80.101.700.000 | |
| 2022-11-22 | HU0000703434 | 3,789561 | 80.369.100.000 | |
| 2022-11-21 | HU0000703434 | 3,773061 | 80.046.400.000 | |
| 2022-11-18 | HU0000703434 | 3,757791 | 79.784.000.000 | |
| 2022-11-17 | HU0000703434 | 3,777629 | 80.240.600.000 | |
| 2022-11-16 | HU0000703434 | 3,747338 | 79.607.700.000 | |
| 2022-11-15 | HU0000703434 | 3,757823 | 79.830.300.000 | |
| 2022-11-14 | HU0000703434 | 3,746364 | 79.625.700.000 | |
| 2022-11-10 | HU0000703434 | 3,661272 | 77.914.100.000 | |
| 2022-11-09 | HU0000703434 | 3,662824 | 77.933.100.000 | |
| 2022-11-08 | HU0000703434 | 3,674083 | 78.208.900.000 | |
| 2022-11-07 | HU0000703434 | 3,671960 | 78.206.100.000 | |
| 2022-11-04 | HU0000703434 | 3,665012 | 78.080.400.000 | |
| 2022-11-03 | HU0000703434 | 3,669808 | 78.242.000.000 | |
| 2022-11-02 | HU0000703434 | 3,677319 | 78.453.100.000 | |
| 2022-10-28 | HU0000703434 | 3,721466 | 79.486.400.000 | |
| 2022-10-27 | HU0000703434 | 3,684057 | 78.774.200.000 | |
| 2022-10-26 | HU0000703434 | 3,658187 | 78.313.500.000 | |
| 2022-10-25 | HU0000703434 | 3,701463 | 79.323.600.000 | |
| 2022-10-24 | HU0000703434 | 3,669680 | 78.628.600.000 | |
| 2022-10-21 | HU0000703434 | 3,667490 | 78.628.400.000 | |
| 2022-10-20 | HU0000703434 | 3,622156 | 77.720.200.000 | |
| 2022-10-19 | HU0000703434 | 3,658037 | 78.501.400.000 | |
| 2022-10-18 | HU0000703434 | 3,661057 | 78.647.100.000 | |
| 2022-10-17 | HU0000703434 | 3,665229 | 78.776.400.000 | |
| 2022-10-14 | HU0000703434 | 3,636914 | 78.225.600.000 | |
| 2022-10-13 | HU0000703434 | 3,724427 | 80.202.200.000 | |
| 2022-10-12 | HU0000703434 | 3,684645 | 79.418.100.000 | |
| 2022-10-11 | HU0000703434 | 3,689000 | 79.537.700.000 | |
| 2022-10-10 | HU0000703434 | 3,719399 | 80.272.800.000 | |
| 2022-10-07 | HU0000703434 | 3,701661 | 79.970.400.000 | |
| 2022-10-06 | HU0000703434 | 3,745067 | 80.994.200.000 | |
| 2022-10-05 | HU0000703434 | 3,763283 | 81.492.800.000 | |