maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott iram alapok alapja
Évesített hozam: 18,31%

dátum azonosító árfolyam* eszközérték
2024-06-06HU00007034344,53123869.009.800.000
2024-06-05HU00007034344,52802768.886.300.000
2024-06-04HU00007034344,50218768.434.800.000
2024-06-03HU00007034344,52900968.816.200.000
2024-05-31HU00007034344,47884568.000.800.000
2024-05-30HU00007034344,47310167.926.700.000
2024-05-29HU00007034344,47511567.919.400.000
2024-05-28HU00007034344,46146967.682.900.000
2024-05-24HU00007034344,47689667.924.400.000
2024-05-23HU00007034344,49245668.145.800.000

2024-05-22HU00007034344,51554668.495.300.000
2024-05-21HU00007034344,49510068.220.400.000
2024-05-17HU00007034344,51013468.415.400.000
2024-05-16HU00007034344,49912268.201.000.000
2024-05-15HU00007034344,49917068.100.900.000
2024-05-14HU00007034344,47598167.746.700.000
2024-05-13HU00007034344,46235867.560.500.000
2024-05-08HU00007034344,47213467.706.700.000
2024-05-07HU00007034344,46043467.516.800.000
2024-05-06HU00007034344,45641867.416.400.000
2024-05-03HU00007034344,42153466.916.400.000
2024-05-02HU00007034344,41383966.724.000.000
2024-04-30HU00007034344,40924466.621.100.000
2024-04-29HU00007034344,44712567.191.500.000
2024-04-26HU00007034344,44493967.135.500.000
2024-04-25HU00007034344,41646866.651.900.000
2024-04-24HU00007034344,45030767.203.200.000
2024-04-23HU00007034344,43633166.995.100.000
2024-04-22HU00007034344,42455066.816.400.000
2024-04-19HU00007034344,39795266.397.800.000
2024-04-18HU00007034344,41666166.672.000.000
2024-04-17HU00007034344,40525966.465.800.000
2024-04-16HU00007034344,42604866.715.700.000
2024-04-15HU00007034344,45357667.128.800.000
2024-04-12HU00007034344,46109867.105.000.000
2024-04-11HU00007034344,46937667.212.600.000
2024-04-10HU00007034344,45776366.930.900.000
2024-04-09HU00007034344,45085366.796.900.000
2024-04-08HU00007034344,45907574.250.700.000
2024-04-05HU00007034344,46661674.361.900.000
2024-04-04HU00007034344,44642274.034.500.000
2024-04-03HU00007034344,48294774.602.000.000
2024-04-02HU00007034344,50825275.062.300.000
2024-03-28HU00007034344,52210375.254.500.000
2024-03-27HU00007034344,52131775.210.700.000
2024-03-26HU00007034344,50344274.872.400.000
2024-03-25HU00007034344,51125574.991.600.000
2024-03-22HU00007034344,50926474.940.600.000
2024-03-21HU00007034344,49798174.730.900.000
2024-03-20HU00007034344,49614074.662.700.000
2024-03-19HU00007034344,46472174.100.000.000
2024-03-18HU00007034344,45157873.879.600.000
2024-03-14HU00007034344,46201974.029.000.000
2024-03-13HU00007034344,46770674.070.200.000
2024-03-12HU00007034344,48733674.329.100.000
2024-03-11HU00007034344,44465273.581.300.000
2024-03-08HU00007034344,42928273.306.600.000
2024-03-07HU00007034344,46106073.849.300.000
2024-03-06HU00007034344,41423773.025.500.000
2024-03-05HU00007034344,41767673.071.200.000
2024-03-04HU00007034344,43158873.290.800.000
2024-03-01HU00007034344,43733373.380.000.000
2024-02-29HU00007034344,40427972.858.000.000
2024-02-28HU00007034344,39144672.659.900.000
2024-02-27HU00007034344,38516272.518.400.000
2024-02-26HU00007034344,37839572.394.100.000
2024-02-23HU00007034344,38309272.432.600.000
2024-02-22HU00007034344,37314672.213.400.000
2024-02-21HU00007034344,32585671.434.800.000
2024-02-20HU00007034344,33111071.521.400.000
2024-02-16HU00007034344,35254971.871.300.000
2024-02-15HU00007034344,34508871.796.900.000
2024-02-14HU00007034344,33874471.647.300.000
2024-02-13HU00007034344,31126771.198.500.000
2024-02-12HU00007034344,32888171.442.000.000
2024-02-09HU00007034344,32521171.409.200.000
2024-02-08HU00007034344,31201871.234.300.000
2024-02-07HU00007034344,31713671.304.300.000
2024-02-06HU00007034344,30242671.068.300.000
2024-02-05HU00007034344,29706770.977.300.000
2024-02-02HU00007034344,28363570.805.200.000
2024-02-01HU00007034344,25520370.349.100.000
2024-01-31HU00007034344,23340370.011.500.000
2024-01-30HU00007034344,29935871.081.300.000
2024-01-29HU00007034344,31112171.299.800.000
2024-01-26HU00007034344,26635370.596.300.000
2024-01-25HU00007034344,24841070.327.800.000
2024-01-24HU00007034344,23710070.181.500.000
2024-01-23HU00007034344,22945070.089.700.000
2024-01-22HU00007034344,21779969.912.900.000
2024-01-19HU00007034344,19882669.613.600.000
2024-01-18HU00007034344,17518769.273.700.000
2024-01-17HU00007034344,15714469.000.700.000
2024-01-16HU00007034344,16114569.082.600.000
2024-01-12HU00007034344,16384969.118.000.000
2024-01-11HU00007034344,15354369.062.700.000
2024-01-10HU00007034344,14236068.970.400.000
2024-01-09HU00007034344,15195369.171.700.000
2024-01-08HU00007034344,12903868.864.900.000
2024-01-05HU00007034344,10784568.544.600.000
2024-01-04HU00007034344,12154568.805.800.000
2024-01-03HU00007034344,14239269.160.700.000
2024-01-02HU00007034344,15497769.375.200.000
2023-12-29HU00007034344,16132969.467.700.000
2023-12-28HU00007034344,16237369.430.200.000
2023-12-27HU00007034344,14979969.222.000.000
2023-12-22HU00007034344,14058669.097.000.000
2023-12-21HU00007034344,14340369.232.000.000
2023-12-20HU00007034344,15611469.457.900.000
2023-12-19HU00007034344,15426169.422.700.000
2023-12-18HU00007034344,16301269.564.500.000
2023-12-15HU00007034344,13048669.049.000.000
2023-12-14HU00007034344,10975568.719.200.000
2023-12-13HU00007034344,12401168.985.800.000
2023-12-12HU00007034344,11098168.829.100.000
2023-12-11HU00007034344,10446968.701.100.000
2023-12-08HU00007034344,08615368.448.000.000
2023-12-07HU00007034344,08220868.359.400.000
2023-12-06HU00007034344,05474167.926.400.000
2023-12-05HU00007034344,05264467.902.800.000
2023-12-04HU00007034344,04659167.858.300.000
2023-12-01HU00007034344,04854967.932.500.000
2023-11-30HU00007034344,03268067.783.100.000
2023-11-29HU00007034343,98909867.129.700.000
2023-11-28HU00007034344,00239567.464.900.000
2023-11-27HU00007034344,00790067.588.700.000
2023-11-24HU00007034344,01201667.702.800.000
2023-11-22HU00007034344,01477967.806.400.000
2023-11-21HU00007034343,99401167.505.700.000
2023-11-20HU00007034343,99334567.530.600.000
2023-11-17HU00007034343,98596267.457.700.000
2023-11-16HU00007034343,96900567.205.400.000
2023-11-15HU00007034343,97049267.244.000.000
2023-11-14HU00007034343,96713467.176.400.000
2023-11-13HU00007034343,94126266.800.100.000
2023-11-10HU00007034343,94997366.983.700.000
2023-11-09HU00007034343,92680766.633.400.000
2023-11-08HU00007034343,94526567.005.600.000
2023-11-07HU00007034343,93555066.920.000.000
2023-11-06HU00007034343,93313766.919.800.000
2023-11-03HU00007034343,93238266.966.600.000
2023-11-02HU00007034343,93719767.064.100.000
2023-10-31HU00007034343,87669066.047.600.000
2023-10-30HU00007034343,86346765.942.900.000
2023-10-27HU00007034343,85239665.777.200.000
2023-10-26HU00007034343,86431066.049.900.000
2023-10-25HU00007034343,88150966.381.700.000
2023-10-24HU00007034343,88346466.439.000.000
2023-10-20HU00007034343,89236566.602.000.000
2023-10-19HU00007034343,92683767.243.300.000
2023-10-18HU00007034343,94895067.646.700.000
2023-10-17HU00007034343,98133768.232.700.000
2023-10-16HU00007034343,98446868.345.300.000
2023-10-13HU00007034343,98104668.305.100.000
2023-10-12HU00007034343,98230968.322.100.000
2023-10-11HU00007034343,98096468.431.000.000
2023-10-10HU00007034343,97612868.356.900.000
2023-10-09HU00007034343,96603068.106.000.000
2023-10-06HU00007034343,94670067.806.700.000
2023-10-05HU00007034343,92902167.538.800.000
2023-10-04HU00007034343,93329267.642.100.000
2023-10-03HU00007034343,92586767.902.400.000
2023-10-02HU00007034343,97019768.696.200.000
2023-09-29HU00007034343,96735268.742.200.000
2023-09-28HU00007034343,99262869.260.800.000
2023-09-27HU00007034343,97817768.995.000.000
2023-09-26HU00007034343,96433068.736.900.000
2023-09-25HU00007034343,99766869.346.000.000
2023-09-22HU00007034343,97041268.922.100.000
2023-09-21HU00007034343,96886168.919.800.000
2023-09-20HU00007034343,98342969.235.700.000
2023-09-19HU00007034343,99780869.508.500.000
2023-09-18HU00007034343,99928969.518.200.000
2023-09-15HU00007034344,00473969.629.000.000
2023-09-14HU00007034344,03346170.141.100.000
2023-09-13HU00007034343,98622869.362.200.000
2023-09-12HU00007034343,99948869.663.300.000
2023-09-11HU00007034343,99270969.556.200.000
2023-09-08HU00007034344,00450569.798.500.000
2023-09-07HU00007034344,00133869.828.000.000
2023-09-06HU00007034344,00967269.972.000.000
2023-09-05HU00007034344,00279669.879.600.000
2023-09-01HU00007034343,99295969.727.200.000
2023-08-31HU00007034343,96054869.182.800.000
2023-08-30HU00007034343,94196668.925.300.000
2023-08-29HU00007034343,95720169.203.600.000
2023-08-28HU00007034343,94067768.947.600.000
2023-08-25HU00007034343,92784568.739.700.000
2023-08-24HU00007034343,91717768.596.600.000
2023-08-23HU00007034343,92923968.834.700.000
2023-08-22HU00007034343,89092768.173.100.000
2023-08-21HU00007034343,89096968.241.800.000
2023-08-18HU00007034343,89813868.422.600.000
2023-08-17HU00007034343,90358068.473.800.000
2023-08-16HU00007034343,92360768.844.000.000
2023-08-14HU00007034343,93730969.059.500.000
2023-08-11HU00007034343,92852368.942.200.000
2023-08-10HU00007034343,94632469.251.900.000
2023-08-09HU00007034343,96073069.499.800.000
2023-08-08HU00007034343,96490469.604.900.000
2023-08-07HU00007034343,98402569.950.500.000
2023-08-04HU00007034343,96594469.666.100.000
2023-08-03HU00007034343,97990169.914.400.000
2023-08-02HU00007034343,97155769.767.600.000
2023-08-01HU00007034344,01434170.544.400.000
2023-07-31HU00007034343,99680770.286.500.000
2023-07-28HU00007034343,99155870.207.000.000
2023-07-27HU00007034343,95355569.626.100.000
2023-07-26HU00007034343,97164270.012.300.000
2023-07-25HU00007034343,94882469.710.900.000
2023-07-24HU00007034343,93364269.470.400.000
2023-07-20HU00007034343,91824269.214.600.000
2023-07-19HU00007034343,89399268.792.600.000
2023-07-18HU00007034343,88425568.627.100.000
2023-07-17HU00007034343,86377668.321.600.000
2023-07-14HU00007034343,86636368.437.500.000
2023-07-13HU00007034343,87564468.629.500.000
2023-07-12HU00007034343,86067468.359.800.000
2023-07-11HU00007034343,87012868.543.700.000
2023-07-10HU00007034343,87002468.599.500.000
2023-07-07HU00007034343,89270569.075.800.000
2023-07-06HU00007034343,88653769.001.800.000
2023-07-05HU00007034343,90169969.299.200.000
2023-07-03HU00007034343,88339068.997.900.000
2023-06-30HU00007034343,86309368.723.100.000
2023-06-29HU00007034343,83534768.293.800.000
2023-06-28HU00007034343,82090468.096.000.000
2023-06-27HU00007034343,80406467.878.900.000
2023-06-26HU00007034343,79674767.814.900.000
2023-06-23HU00007034343,80853468.108.400.000
2023-06-22HU00007034343,81246168.404.300.000
2023-06-21HU00007034343,81629568.562.900.000
2023-06-20HU00007034343,84520069.118.100.000
2023-06-16HU00007034343,85564769.499.100.000
2023-06-15HU00007034343,88075670.093.700.000
2023-06-14HU00007034343,84091969.381.100.000
2023-06-13HU00007034343,83969769.434.900.000