| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott iram alapok alapja | ||||
| Évesített hozam: 27,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-11 | HU0000703434 | 4,598305 | 70.333.200.000 | |
| 2024-06-10 | HU0000703434 | 4,598164 | 70.167.900.000 | |
| 2024-06-07 | HU0000703434 | 4,526718 | 68.962.800.000 | |
| 2024-06-06 | HU0000703434 | 4,531238 | 69.009.800.000 | |
| 2024-06-05 | HU0000703434 | 4,528027 | 68.886.300.000 | |
| 2024-06-04 | HU0000703434 | 4,502187 | 68.434.800.000 | |
| 2024-06-03 | HU0000703434 | 4,529009 | 68.816.200.000 | |
| 2024-05-31 | HU0000703434 | 4,478845 | 68.000.800.000 | |
| 2024-05-30 | HU0000703434 | 4,473101 | 67.926.700.000 | |
| 2024-05-29 | HU0000703434 | 4,475115 | 67.919.400.000 | |
|
|
||||
| 2024-05-28 | HU0000703434 | 4,461469 | 67.682.900.000 | |
| 2024-05-24 | HU0000703434 | 4,476896 | 67.924.400.000 | |
| 2024-05-23 | HU0000703434 | 4,492456 | 68.145.800.000 | |
| 2024-05-22 | HU0000703434 | 4,515546 | 68.495.300.000 | |
| 2024-05-21 | HU0000703434 | 4,495100 | 68.220.400.000 | |
| 2024-05-17 | HU0000703434 | 4,510134 | 68.415.400.000 | |
| 2024-05-16 | HU0000703434 | 4,499122 | 68.201.000.000 | |
| 2024-05-15 | HU0000703434 | 4,499170 | 68.100.900.000 | |
| 2024-05-14 | HU0000703434 | 4,475981 | 67.746.700.000 | |
| 2024-05-13 | HU0000703434 | 4,462358 | 67.560.500.000 | |
| 2024-05-08 | HU0000703434 | 4,472134 | 67.706.700.000 | |
| 2024-05-07 | HU0000703434 | 4,460434 | 67.516.800.000 | |
| 2024-05-06 | HU0000703434 | 4,456418 | 67.416.400.000 | |
| 2024-05-03 | HU0000703434 | 4,421534 | 66.916.400.000 | |
| 2024-05-02 | HU0000703434 | 4,413839 | 66.724.000.000 | |
| 2024-04-30 | HU0000703434 | 4,409244 | 66.621.100.000 | |
| 2024-04-29 | HU0000703434 | 4,447125 | 67.191.500.000 | |
| 2024-04-26 | HU0000703434 | 4,444939 | 67.135.500.000 | |
| 2024-04-25 | HU0000703434 | 4,416468 | 66.651.900.000 | |
| 2024-04-24 | HU0000703434 | 4,450307 | 67.203.200.000 | |
| 2024-04-23 | HU0000703434 | 4,436331 | 66.995.100.000 | |