Aktuális árfolyam
5,0499
2026-04-01
Eszközérték
90.284 M
Forint
Hozam (1 év)
+133,89%
Évesített hozam (CAGR)
+8,80%
Maximum ár
5,2918
Minimum ár
2,1465
Volatilitás
11,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 5,049918 | +0,74% |
| 2026-03-31 | 5,012975 | +0,33% |
| 2026-03-30 | 4,996458 | -0,03% |
| 2026-03-27 | 4,997979 | -0,50% |
| 2026-03-26 | 5,023066 | -1,20% |
| 2026-03-25 | 5,084089 | +0,89% |
| 2026-03-24 | 5,039082 | +0,01% |
| 2026-03-23 | 5,038657 | -0,64% |
| 2026-03-20 | 5,070960 | -1,33% |
| 2026-03-19 | 5,139535 | -1,12% |
| 2026-03-18 | 5,197718 | +0,03% |
| 2026-03-17 | 5,196139 | +0,48% |
| 2026-03-16 | 5,171117 | +0,12% |
| 2026-03-13 | 5,165149 | -0,08% |
| 2026-03-12 | 5,169034 | -0,84% |
| 2026-03-11 | 5,212647 | +0,55% |
| 2026-03-10 | 5,183927 | -1,01% |
| 2026-03-09 | 5,237001 | +0,06% |
| 2026-03-06 | 5,233870 | -0,20% |
| 2026-03-05 | 5,244392 | +0,01% |
| 2026-03-04 | 5,243764 | -0,26% |
| 2026-03-03 | 5,257504 | -0,43% |
| 2026-03-02 | 5,280109 | +0,14% |
| 2026-02-27 | 5,272650 | -0,11% |
| 2026-02-26 | 5,278349 | -0,25% |
| 2026-02-25 | 5,291770 | +0,21% |
| 2026-02-24 | 5,280574 | +0,38% |
| 2026-02-23 | 5,260464 | -0,30% |
| 2026-02-20 | 5,276341 | +0,47% |
| 2026-02-19 | 5,251628 | -0,13% |
| 2026-02-18 | 5,258272 | +0,75% |
| 2026-02-17 | 5,218939 | +0,26% |
| 2026-02-13 | 5,205576 | -0,02% |
| 2026-02-12 | 5,206538 | -0,91% |
| 2026-02-11 | 5,254586 | +0,38% |
| 2026-02-10 | 5,234593 | +0,10% |
| 2026-02-09 | 5,229445 | +0,43% |
| 2026-02-06 | 5,206848 | +0,64% |
| 2026-02-05 | 5,173527 | -0,89% |
| 2026-02-04 | 5,219896 | -0,33% |
| 2026-02-03 | 5,237293 | -0,29% |
| 2026-02-02 | 5,252440 | +0,45% |
| 2026-01-30 | 5,229054 | -0,17% |
| 2026-01-29 | 5,237825 | -0,05% |
| 2026-01-28 | 5,240575 | +0,08% |
| 2026-01-27 | 5,236422 | +0,31% |
| 2026-01-26 | 5,220204 | +0,00% |
| 2026-01-23 | 5,220146 | -0,05% |
| 2026-01-22 | 5,222509 | -0,02% |
| 2026-01-21 | 5,223776 | +0,32% |
| 2026-01-20 | 5,207179 | -1,28% |
| 2026-01-16 | 5,274498 | -0,06% |
| 2026-01-15 | 5,277457 | +0,28% |
| 2026-01-14 | 5,262493 | -0,33% |
| 2026-01-13 | 5,279714 | -0,07% |
| 2026-01-12 | 5,283291 | +0,19% |
| 2026-01-09 | 5,273417 | +0,55% |
| 2026-01-08 | 5,244783 | -0,24% |
| 2026-01-07 | 5,257500 | -0,10% |
| 2026-01-06 | 5,262905 | +0,88% |
| 2026-01-05 | 5,216737 | +0,35% |
| 2025-12-30 | 5,198621 | -0,02% |
| 2025-12-29 | 5,199535 | -0,44% |
| 2025-12-23 | 5,222521 | +0,68% |
| 2025-12-22 | 5,187389 | +0,42% |
| 2025-12-19 | 5,165564 | +0,63% |
| 2025-12-18 | 5,133182 | +0,79% |
| 2025-12-17 | 5,092726 | -0,19% |
| 2025-12-16 | 5,102261 | -0,38% |
| 2025-12-15 | 5,121525 | -0,04% |
| 2025-12-12 | 5,123757 | -0,65% |
| 2025-12-11 | 5,157312 | -0,13% |
| 2025-12-10 | 5,164225 | +0,29% |
| 2025-12-09 | 5,149197 | -0,09% |
| 2025-12-08 | 5,153698 | +0,06% |
| 2025-12-05 | 5,150590 | +0,16% |
| 2025-12-04 | 5,142171 | +0,42% |
| 2025-12-03 | 5,120839 | -0,18% |
| 2025-12-02 | 5,130122 | +0,46% |
| 2025-12-01 | 5,106530 | -0,52% |
| 2025-11-28 | 5,132992 | +0,12% |
| 2025-11-26 | 5,126900 | +0,70% |
| 2025-11-25 | 5,091424 | +0,50% |
| 2025-11-24 | 5,066032 | +0,94% |
| 2025-11-21 | 5,019054 | +0,23% |
| 2025-11-20 | 5,007381 | -0,58% |
| 2025-11-19 | 5,036572 | -0,04% |
| 2025-11-18 | 5,038470 | -0,64% |
| 2025-11-17 | 5,070923 | -0,60% |
| 2025-11-14 | 5,101498 | -0,15% |
| 2025-11-13 | 5,108911 | -1,34% |
| 2025-11-12 | 5,178538 | +1,51% |
| 2025-11-10 | 5,101382 | -0,24% |
| 2025-11-07 | 5,113400 | -0,13% |
| 2025-11-06 | 5,120284 | -0,83% |
| 2025-11-05 | 5,163090 | +0,06% |
| 2025-11-04 | 5,159830 | -0,61% |
| 2025-11-03 | 5,191652 | +0,16% |
| 2025-10-31 | 5,183554 | +0,11% |
| 2025-10-30 | 5,177894 | +0,01% |
| 2025-10-29 | 5,177575 | +0,27% |
| 2025-10-28 | 5,163507 | -0,03% |
| 2025-10-27 | 5,165116 | +1,67% |
| 2025-10-22 | 5,080302 | -0,38% |
| 2025-10-21 | 5,099604 | +0,05% |
| 2025-10-20 | 5,097296 | +0,79% |
| 2025-10-17 | 5,057304 | -0,01% |
| 2025-10-16 | 5,057896 | -0,43% |
| 2025-10-15 | 5,079696 | +0,28% |
| 2025-10-14 | 5,065596 | -0,52% |
| 2025-10-13 | 5,092041 | +1,23% |
| 2025-10-10 | 5,029957 | -1,63% |
| 2025-10-09 | 5,113431 | -0,09% |
| 2025-10-08 | 5,117831 | +0,49% |
| 2025-10-07 | 5,092886 | +0,25% |
| 2025-10-06 | 5,080081 | +0,30% |
| 2025-10-03 | 5,064750 | -0,18% |
| 2025-10-02 | 5,073961 | +0,47% |
| 2025-10-01 | 5,050157 | -0,14% |
| 2025-09-30 | 5,057236 | +0,17% |
| 2025-09-29 | 5,048473 | +0,22% |
| 2025-09-26 | 5,037602 | +0,18% |
| 2025-09-25 | 5,028569 | -0,20% |
| 2025-09-24 | 5,038735 | +0,12% |
| 2025-09-23 | 5,032875 | -0,30% |
| 2025-09-22 | 5,047840 | -0,09% |
| 2025-09-19 | 5,052598 | +0,60% |
| 2025-09-18 | 5,022590 | +0,55% |
| 2025-09-17 | 4,994987 | +0,03% |
| 2025-09-16 | 4,993303 | -0,43% |
| 2025-09-15 | 5,015039 | +0,17% |
| 2025-09-12 | 5,006437 | -0,15% |
| 2025-09-11 | 5,013990 | +0,43% |
| 2025-09-10 | 4,992718 | +0,15% |
| 2025-09-09 | 4,984994 | +0,31% |
| 2025-09-08 | 4,969632 | +0,49% |
| 2025-09-05 | 4,945491 | -0,32% |
| 2025-09-04 | 4,961575 | +0,61% |
| 2025-09-03 | 4,931317 | +0,12% |
| 2025-09-02 | 4,925613 | -0,60% |
| 2025-08-29 | 4,955166 | -0,40% |
| 2025-08-28 | 4,974988 | -0,15% |
| 2025-08-27 | 4,982537 | +0,36% |
| 2025-08-26 | 4,964676 | +0,05% |
| 2025-08-25 | 4,962043 | +0,31% |
| 2025-08-22 | 4,946753 | +0,40% |
| 2025-08-21 | 4,927215 | +0,06% |
| 2025-08-19 | 4,924458 | -0,57% |
| 2025-08-18 | 4,952470 | +0,21% |
| 2025-08-14 | 4,942007 | -0,05% |
| 2025-08-13 | 4,944548 | -0,03% |
| 2025-08-12 | 4,945797 | +0,53% |
| 2025-08-11 | 4,919757 | +0,10% |
| 2025-08-08 | 4,914774 | +0,17% |
| 2025-08-07 | 4,906562 | -0,06% |
| 2025-08-06 | 4,909375 | +0,05% |
| 2025-08-05 | 4,906890 | -0,10% |
| 2025-08-04 | 4,911607 | +0,97% |
| 2025-08-01 | 4,864309 | -1,54% |
| 2025-07-31 | 4,940371 | -0,33% |
| 2025-07-30 | 4,956656 | +0,16% |
| 2025-07-29 | 4,948703 | +0,40% |
| 2025-07-28 | 4,928907 | +0,39% |
| 2025-07-25 | 4,909581 | +0,05% |
| 2025-07-24 | 4,907264 | -0,20% |
| 2025-07-23 | 4,917045 | +0,68% |
| 2025-07-22 | 4,883856 | -0,22% |
| 2025-07-18 | 4,894525 | -0,06% |
| 2025-07-17 | 4,897470 | +0,45% |
| 2025-07-16 | 4,875662 | -0,11% |
| 2025-07-15 | 4,880916 | +0,12% |
| 2025-07-14 | 4,875248 | +0,26% |
| 2025-07-11 | 4,862736 | -0,32% |
| 2025-07-10 | 4,878413 | +0,13% |
| 2025-07-09 | 4,872092 | +0,39% |
| 2025-07-08 | 4,853283 | +0,02% |
| 2025-07-07 | 4,852415 | -0,38% |
| 2025-07-03 | 4,871019 | +0,54% |
| 2025-07-02 | 4,844870 | +0,11% |
| 2025-07-01 | 4,839590 | -0,12% |
| 2025-06-30 | 4,845502 | +0,32% |
| 2025-06-27 | 4,829927 | 0,00% |
| 2025-06-26 | 4,830100 | +0,33% |
| 2025-06-25 | 4,814182 | -0,45% |
| 2025-06-24 | 4,835981 | +0,73% |
| 2025-06-23 | 4,801167 | +0,11% |
| 2025-06-20 | 4,796026 | -0,26% |
| 2025-06-18 | 4,808512 | +0,11% |
| 2025-06-17 | 4,803058 | -0,20% |
| 2025-06-16 | 4,812849 | +0,20% |
| 2025-06-13 | 4,803276 | +0,00% |
| 2025-06-12 | 4,803085 | -0,50% |
| 2025-06-11 | 4,827392 | -0,23% |
| 2025-06-10 | 4,838434 | -0,08% |
| 2025-06-06 | 4,842330 | +0,65% |
| 2025-06-05 | 4,810905 | -0,18% |
| 2025-06-04 | 4,819356 | +0,10% |
| 2025-06-03 | 4,814577 | +0,49% |
| 2025-06-02 | 4,791226 | -0,53% |
| 2025-05-28 | 4,816876 | +0,05% |
| 2025-05-27 | 4,814460 | +1,19% |
| 2025-05-23 | 4,758050 | -0,50% |
| 2025-05-22 | 4,782127 | +0,26% |
| 2025-05-21 | 4,769648 | -1,03% |
| 2025-05-20 | 4,819302 | +0,01% |
| 2025-05-19 | 4,818928 | -0,39% |
| 2025-05-16 | 4,837897 | +0,49% |
| 2025-05-15 | 4,814521 | +0,14% |
| 2025-05-14 | 4,807973 | -0,22% |
| 2025-05-13 | 4,818658 | +0,07% |
| 2025-05-12 | 4,815047 | +2,02% |
| 2025-05-09 | 4,719793 | 0,00% |
| 2025-05-08 | 4,719897 | +0,72% |
| 2025-05-07 | 4,685935 | -0,16% |
| 2025-05-06 | 4,693667 | -0,40% |
| 2025-05-05 | 4,712322 | +1,44% |
| 2025-04-30 | 4,645322 | +0,14% |
| 2025-04-29 | 4,638692 | +0,10% |
| 2025-04-28 | 4,633950 | +0,13% |
| 2025-04-25 | 4,627708 | +0,30% |
| 2025-04-24 | 4,614031 | +0,49% |
| 2025-04-23 | 4,591656 | +1,69% |
| 2025-04-22 | 4,515259 | +0,14% |
| 2025-04-17 | 4,509081 | +0,10% |
| 2025-04-16 | 4,504742 | -0,94% |
| 2025-04-15 | 4,547628 | +0,06% |
| 2025-04-14 | 4,544988 | +0,80% |
| 2025-04-11 | 4,508788 | +0,80% |
| 2025-04-10 | 4,473212 | -1,71% |
| 2025-04-09 | 4,551118 | +2,61% |
| 2025-04-08 | 4,435476 | -0,36% |
| 2025-04-07 | 4,451636 | -1,00% |
| 2025-04-04 | 4,496671 | -1,90% |
| 2025-04-03 | 4,583547 | -3,13% |
| 2025-04-02 | 4,731613 | -0,10% |
| 2025-04-01 | 4,736350 | +0,15% |
| 2025-03-31 | 4,729314 | -0,22% |
| 2025-03-28 | 4,739679 | -0,62% |
| 2025-03-27 | 4,769305 | -0,21% |
| 2025-03-26 | 4,779405 | +0,04% |
| 2025-03-25 | 4,777366 | +0,05% |
| 2025-03-24 | 4,774855 | +0,55% |
| 2025-03-21 | 4,748818 | -0,35% |
| 2025-03-20 | 4,765326 | +0,41% |
| 2025-03-19 | 4,745930 | +0,79% |
| 2025-03-18 | 4,708513 | -0,51% |
| 2025-03-17 | 4,732458 | +0,47% |
| 2025-03-14 | 4,710540 | +0,66% |
| 2025-03-13 | 4,679529 | -0,19% |
| 2025-03-12 | 4,688664 | -0,07% |
| 2025-03-11 | 4,692127 | -0,97% |
| 2025-03-10 | 4,737988 | -1,26% |
| 2025-03-07 | 4,798581 | -0,13% |
| 2025-03-06 | 4,804868 | -0,72% |
| 2025-03-05 | 4,839672 | -0,63% |
| 2025-03-04 | 4,870551 | -1,18% |
| 2025-03-03 | 4,928565 | -1,19% |
| 2025-02-28 | 4,988110 | +0,57% |
| 2025-02-27 | 4,959912 | -0,62% |
| 2025-02-26 | 4,991017 | -0,04% |
| 2025-02-25 | 4,993037 | -0,54% |
| 2025-02-24 | 5,020123 | -0,38% |
| 2025-02-21 | 5,039412 | -0,52% |
| 2025-02-20 | 5,065998 | -0,57% |
| 2025-02-19 | 5,095028 | +0,45% |
| 2025-02-18 | 5,072239 | +0,04% |
| 2025-02-14 | 5,070267 | -0,18% |
| 2025-02-13 | 5,079404 | +0,58% |
| 2025-02-12 | 5,050327 | -0,63% |
| 2025-02-11 | 5,082424 | -0,34% |
| 2025-02-10 | 5,099746 | -0,13% |
| 2025-02-07 | 5,106173 | -0,39% |
| 2025-02-06 | 5,126360 | +0,85% |
| 2025-02-05 | 5,083297 | -0,16% |
| 2025-02-04 | 5,091360 | -0,18% |
| 2025-02-03 | 5,100643 | +0,11% |
| 2025-01-31 | 5,095194 | -0,15% |
| 2025-01-30 | 5,102702 | +0,20% |
| 2025-01-29 | 5,092344 | +0,01% |
| 2025-01-28 | 5,091890 | +0,67% |
| 2025-01-27 | 5,057837 | -0,35% |
| 2025-01-24 | 5,075576 | -0,96% |
| 2025-01-23 | 5,124912 | +0,34% |
| 2025-01-22 | 5,107659 | +0,28% |
| 2025-01-21 | 5,093353 | +0,10% |
| 2025-01-17 | 5,088356 | +0,37% |
| 2025-01-16 | 5,069533 | +0,55% |
| 2025-01-15 | 5,041554 | +1,03% |
| 2025-01-14 | 4,990184 | -0,91% |
| 2025-01-13 | 5,036208 | +0,43% |
| 2025-01-10 | 5,014542 | -1,12% |
| 2025-01-08 | 5,071174 | +0,36% |
| 2025-01-07 | 5,052776 | -0,49% |
| 2025-01-06 | 5,077805 | +0,18% |
| 2025-01-03 | 5,068443 | +0,64% |
| 2025-01-02 | 5,036280 | +0,76% |
| 2024-12-30 | 4,998491 | -1,26% |
| 2024-12-23 | 5,062051 | +0,58% |
| 2024-12-20 | 5,032655 | +0,18% |
| 2024-12-19 | 5,023691 | +0,65% |
| 2024-12-18 | 4,991301 | -0,95% |
| 2024-12-17 | 5,038987 | -0,29% |
| 2024-12-16 | 5,053878 | +0,15% |
| 2024-12-13 | 5,046057 | -0,43% |
| 2024-12-12 | 5,067787 | -0,11% |
| 2024-12-11 | 5,073594 | +0,19% |
| 2024-12-10 | 5,064121 | -0,14% |
| 2024-12-09 | 5,071282 | -0,39% |
| 2024-12-06 | 5,091062 | +0,37% |
| 2024-12-05 | 5,072102 | -0,61% |
| 2024-12-04 | 5,103311 | +0,09% |
| 2024-12-03 | 5,098511 | -0,42% |
| 2024-12-02 | 5,120068 | +1,24% |
| 2024-11-29 | 5,057191 | +0,32% |
| 2024-11-27 | 5,041228 | -0,40% |
| 2024-11-26 | 5,061591 | +0,32% |
| 2024-11-25 | 5,045524 | -0,14% |
| 2024-11-22 | 5,052601 | +1,42% |
| 2024-11-21 | 4,981743 | +0,63% |
| 2024-11-20 | 4,950600 | +0,39% |
| 2024-11-19 | 4,931268 | +0,12% |
| 2024-11-18 | 4,925375 | +0,03% |
| 2024-11-15 | 4,923997 | -0,53% |
| 2024-11-14 | 4,950173 | +0,02% |
| 2024-11-13 | 4,948975 | -0,47% |
| 2024-11-12 | 4,972150 | +1,18% |
| 2024-11-08 | 4,913959 | +0,63% |
| 2024-11-07 | 4,883151 | -0,40% |
| 2024-11-06 | 4,902911 | +2,17% |
| 2024-11-05 | 4,798557 | +0,80% |
| 2024-11-04 | 4,760549 | -0,21% |
| 2024-10-31 | 4,770501 | -1,00% |
| 2024-10-30 | 4,818832 | +0,01% |
| 2024-10-29 | 4,818405 | -0,01% |
| 2024-10-28 | 4,818707 | +0,41% |
| 2024-10-25 | 4,799179 | -0,07% |
| 2024-10-24 | 4,802446 | -0,03% |
| 2024-10-22 | 4,804012 | -0,29% |
| 2024-10-21 | 4,817755 | -0,23% |
| 2024-10-18 | 4,828795 | -0,17% |
| 2024-10-17 | 4,836952 | +0,33% |
| 2024-10-16 | 4,821240 | +0,40% |
| 2024-10-15 | 4,802231 | -0,41% |
| 2024-10-14 | 4,821968 | +0,40% |
| 2024-10-11 | 4,802553 | +0,39% |
| 2024-10-10 | 4,783890 | +0,16% |
| 2024-10-09 | 4,776178 | +0,76% |
| 2024-10-08 | 4,740337 | -0,25% |
| 2024-10-07 | 4,752407 | -0,29% |
| 2024-10-04 | 4,766273 | +0,77% |
| 2024-10-03 | 4,729709 | -0,12% |
| 2024-10-02 | 4,735196 | +0,23% |
| 2024-10-01 | 4,724447 | 0,00% |
| 2024-09-30 | 4,724597 | -0,11% |
| 2024-09-27 | 4,730020 | +0,41% |
| 2024-09-26 | 4,710914 | +0,90% |
| 2024-09-25 | 4,668737 | -0,13% |
| 2024-09-24 | 4,674880 | +0,34% |
| 2024-09-23 | 4,658869 | +0,24% |
| 2024-09-20 | 4,647880 | -0,05% |
| 2024-09-19 | 4,650377 | +0,60% |
| 2024-09-18 | 4,622603 | +0,03% |
| 2024-09-17 | 4,621161 | -0,07% |
| 2024-09-16 | 4,624452 | -0,24% |
| 2024-09-13 | 4,635501 | +0,16% |
| 2024-09-12 | 4,628215 | +0,46% |
| 2024-09-11 | 4,607052 | +0,31% |
| 2024-09-10 | 4,592729 | +0,42% |
| 2024-09-09 | 4,573329 | +0,74% |
| 2024-09-06 | 4,539701 | -0,52% |
| 2024-09-05 | 4,563608 | -0,29% |
| 2024-09-04 | 4,576806 | -0,61% |
| 2024-09-03 | 4,605062 | -1,09% |
| 2024-08-30 | 4,655832 | +0,55% |
| 2024-08-29 | 4,630264 | +0,08% |
| 2024-08-28 | 4,626758 | -0,06% |
| 2024-08-27 | 4,629444 | -0,17% |
| 2024-08-26 | 4,637425 | +0,07% |
| 2024-08-23 | 4,634237 | +0,43% |
| 2024-08-22 | 4,614240 | +0,32% |
| 2024-08-21 | 4,599464 | -0,54% |
| 2024-08-16 | 4,624310 | +1,43% |
| 2024-08-14 | 4,558960 | +0,10% |
| 2024-08-13 | 4,554480 | +1,22% |
| 2024-08-12 | 4,499653 | -0,58% |
| 2024-08-09 | 4,525715 | +0,16% |
| 2024-08-08 | 4,518566 | +0,93% |
| 2024-08-07 | 4,477024 | -0,02% |
| 2024-08-06 | 4,477938 | +0,71% |
| 2024-08-05 | 4,446308 | -2,35% |
| 2024-08-02 | 4,553166 | -2,06% |
| 2024-08-01 | 4,649081 | -0,82% |
| 2024-07-31 | 4,687301 | +1,17% |
| 2024-07-30 | 4,632870 | +0,14% |
| 2024-07-29 | 4,626348 | +0,72% |
| 2024-07-26 | 4,593401 | +0,05% |
| 2024-07-25 | 4,590933 | -0,28% |
| 2024-07-24 | 4,604010 | -0,69% |
| 2024-07-23 | 4,635818 | +0,66% |
| 2024-07-22 | 4,605318 | +0,06% |
| 2024-07-19 | 4,602330 | -0,25% |
| 2024-07-18 | 4,613730 | -0,61% |
| 2024-07-17 | 4,642043 | -0,98% |
| 2024-07-16 | 4,687829 | +0,33% |
| 2024-07-15 | 4,672515 | +0,04% |
| 2024-07-12 | 4,670499 | -0,03% |
| 2024-07-11 | 4,671762 | -0,22% |
| 2024-07-10 | 4,681944 | +0,11% |
| 2024-07-09 | 4,676997 | +0,67% |
| 2024-07-08 | 4,645672 | +0,05% |
| 2024-07-05 | 4,643289 | +0,11% |
| 2024-07-03 | 4,638103 | -0,27% |
| 2024-07-02 | 4,650884 | +0,13% |
| 2024-07-01 | 4,644819 | +0,04% |
| 2024-06-28 | 4,643112 | -0,56% |
| 2024-06-27 | 4,669163 | +0,02% |
| 2024-06-26 | 4,668267 | +0,08% |
| 2024-06-25 | 4,664352 | +0,69% |
| 2024-06-24 | 4,632160 | -0,85% |
| 2024-06-21 | 4,671997 | -0,04% |
| 2024-06-20 | 4,674064 | +0,47% |
| 2024-06-18 | 4,652143 | +0,43% |
| 2024-06-17 | 4,632096 | -0,43% |
| 2024-06-14 | 4,652274 | +0,59% |
| 2024-06-13 | 4,624935 | +0,50% |
| 2024-06-12 | 4,602095 | +0,08% |
| 2024-06-11 | 4,598305 | +0,00% |
| 2024-06-10 | 4,598164 | +1,58% |
| 2024-06-07 | 4,526718 | -0,10% |
| 2024-06-06 | 4,531238 | +0,07% |
| 2024-06-05 | 4,528027 | +0,57% |
| 2024-06-04 | 4,502187 | -0,59% |
| 2024-06-03 | 4,529009 | +1,12% |
| 2024-05-31 | 4,478845 | +0,13% |
| 2024-05-30 | 4,473101 | -0,05% |
| 2024-05-29 | 4,475115 | +0,31% |
| 2024-05-28 | 4,461469 | -0,34% |
| 2024-05-24 | 4,476896 | -0,35% |
| 2024-05-23 | 4,492456 | -0,51% |
| 2024-05-22 | 4,515546 | +0,45% |
| 2024-05-21 | 4,495100 | -0,33% |
| 2024-05-17 | 4,510134 | +0,24% |
| 2024-05-16 | 4,499122 | 0,00% |
| 2024-05-15 | 4,499170 | +0,52% |
| 2024-05-14 | 4,475981 | +0,31% |
| 2024-05-13 | 4,462358 | -0,22% |
| 2024-05-08 | 4,472134 | +0,26% |
| 2024-05-07 | 4,460434 | +0,09% |
| 2024-05-06 | 4,456418 | +0,79% |
| 2024-05-03 | 4,421534 | +0,17% |
| 2024-05-02 | 4,413839 | +0,10% |
| 2024-04-30 | 4,409244 | -0,85% |
| 2024-04-29 | 4,447125 | +0,05% |
| 2024-04-26 | 4,444939 | +0,64% |
| 2024-04-25 | 4,416468 | -0,76% |
| 2024-04-24 | 4,450307 | +0,32% |
| 2024-04-23 | 4,436331 | +0,27% |
| 2024-04-22 | 4,424550 | +0,60% |
| 2024-04-19 | 4,397952 | -0,42% |
| 2024-04-18 | 4,416661 | +0,26% |
| 2024-04-17 | 4,405259 | -0,47% |
| 2024-04-16 | 4,426048 | -0,62% |
| 2024-04-15 | 4,453576 | -0,17% |
| 2024-04-12 | 4,461098 | -0,19% |
| 2024-04-11 | 4,469376 | +0,26% |
| 2024-04-10 | 4,457763 | +0,16% |
| 2024-04-09 | 4,450853 | -0,18% |
| 2024-04-08 | 4,459075 | -0,17% |
| 2024-04-05 | 4,466616 | +0,45% |
| 2024-04-04 | 4,446422 | -0,81% |
| 2024-04-03 | 4,482947 | -0,56% |
| 2024-04-02 | 4,508252 | -0,31% |
| 2024-03-28 | 4,522103 | +0,02% |
| 2024-03-27 | 4,521317 | +0,40% |
| 2024-03-26 | 4,503442 | -0,17% |
| 2024-03-25 | 4,511255 | +0,04% |
| 2024-03-22 | 4,509264 | +0,25% |
| 2024-03-21 | 4,497981 | +0,04% |
| 2024-03-20 | 4,496140 | +0,70% |
| 2024-03-19 | 4,464721 | +0,30% |
| 2024-03-18 | 4,451578 | -0,23% |
| 2024-03-14 | 4,462019 | -0,13% |
| 2024-03-13 | 4,467706 | -0,44% |
| 2024-03-12 | 4,487336 | +0,96% |
| 2024-03-11 | 4,444652 | +0,35% |
| 2024-03-08 | 4,429282 | -0,71% |
| 2024-03-07 | 4,461060 | +1,06% |
| 2024-03-06 | 4,414237 | -0,08% |
| 2024-03-05 | 4,417676 | -0,31% |
| 2024-03-04 | 4,431588 | -0,13% |
| 2024-03-01 | 4,437333 | +0,75% |
| 2024-02-29 | 4,404279 | +0,29% |
| 2024-02-28 | 4,391446 | +0,14% |
| 2024-02-27 | 4,385162 | +0,15% |
| 2024-02-26 | 4,378395 | -0,11% |
| 2024-02-23 | 4,383092 | +0,23% |
| 2024-02-22 | 4,373146 | +1,09% |
| 2024-02-21 | 4,325856 | -0,12% |
| 2024-02-20 | 4,331110 | -0,49% |
| 2024-02-16 | 4,352549 | +0,17% |
| 2024-02-15 | 4,345088 | +0,15% |
| 2024-02-14 | 4,338744 | +0,64% |
| 2024-02-13 | 4,311267 | -0,41% |
| 2024-02-12 | 4,328881 | +0,08% |
| 2024-02-09 | 4,325211 | +0,31% |
| 2024-02-08 | 4,312018 | -0,12% |
| 2024-02-07 | 4,317136 | +0,34% |
| 2024-02-06 | 4,302426 | +0,12% |
| 2024-02-05 | 4,297067 | +0,31% |
| 2024-02-02 | 4,283635 | +0,67% |
| 2024-02-01 | 4,255203 | +0,51% |
| 2024-01-31 | 4,233403 | -1,53% |
| 2024-01-30 | 4,299358 | -0,27% |
| 2024-01-29 | 4,311121 | +1,05% |
| 2024-01-26 | 4,266353 | +0,42% |
| 2024-01-25 | 4,248410 | +0,27% |
| 2024-01-24 | 4,237100 | +0,18% |
| 2024-01-23 | 4,229450 | +0,28% |
| 2024-01-22 | 4,217799 | +0,45% |
| 2024-01-19 | 4,198826 | +0,57% |
| 2024-01-18 | 4,175187 | +0,43% |
| 2024-01-17 | 4,157144 | -0,10% |
| 2024-01-16 | 4,161145 | -0,06% |
| 2024-01-12 | 4,163849 | +0,25% |
| 2024-01-11 | 4,153543 | +0,27% |
| 2024-01-10 | 4,142360 | -0,23% |
| 2024-01-09 | 4,151953 | +0,55% |
| 2024-01-08 | 4,129038 | +0,52% |
| 2024-01-05 | 4,107845 | -0,33% |
| 2024-01-04 | 4,121545 | -0,50% |
| 2024-01-03 | 4,142392 | -0,30% |
| 2024-01-02 | 4,154977 | -0,15% |
| 2023-12-29 | 4,161329 | -0,03% |
| 2023-12-28 | 4,162373 | +0,30% |
| 2023-12-27 | 4,149799 | +0,22% |
| 2023-12-22 | 4,140586 | -0,07% |
| 2023-12-21 | 4,143403 | -0,31% |
| 2023-12-20 | 4,156114 | +0,04% |
| 2023-12-19 | 4,154261 | -0,21% |
| 2023-12-18 | 4,163012 | +0,79% |
| 2023-12-15 | 4,130486 | +0,50% |
| 2023-12-14 | 4,109755 | -0,35% |
| 2023-12-13 | 4,124011 | +0,32% |
| 2023-12-12 | 4,110981 | +0,16% |
| 2023-12-11 | 4,104469 | +0,45% |
| 2023-12-08 | 4,086153 | +0,10% |
| 2023-12-07 | 4,082208 | +0,68% |
| 2023-12-06 | 4,054741 | +0,05% |
| 2023-12-05 | 4,052644 | +0,15% |
| 2023-12-04 | 4,046591 | -0,05% |
| 2023-12-01 | 4,048549 | +0,39% |
| 2023-11-30 | 4,032680 | +1,09% |
| 2023-11-29 | 3,989098 | -0,33% |
| 2023-11-28 | 4,002395 | -0,14% |
| 2023-11-27 | 4,007900 | -0,10% |
| 2023-11-24 | 4,012016 | -0,07% |
| 2023-11-22 | 4,014779 | +0,52% |
| 2023-11-21 | 3,994011 | +0,02% |
| 2023-11-20 | 3,993345 | +0,19% |
| 2023-11-17 | 3,985962 | +0,43% |
| 2023-11-16 | 3,969005 | -0,04% |
| 2023-11-15 | 3,970492 | +0,08% |
| 2023-11-14 | 3,967134 | +0,66% |
| 2023-11-13 | 3,941262 | -0,22% |
| 2023-11-10 | 3,949973 | +0,59% |
| 2023-11-09 | 3,926807 | -0,47% |
| 2023-11-08 | 3,945265 | +0,25% |
| 2023-11-07 | 3,935550 | +0,06% |
| 2023-11-06 | 3,933137 | +0,02% |
| 2023-11-03 | 3,932382 | -0,12% |
| 2023-11-02 | 3,937197 | +1,56% |
| 2023-10-31 | 3,876690 | +0,34% |
| 2023-10-30 | 3,863467 | +0,29% |
| 2023-10-27 | 3,852396 | -0,31% |
| 2023-10-26 | 3,864310 | -0,44% |
| 2023-10-25 | 3,881509 | -0,05% |
| 2023-10-24 | 3,883464 | -0,23% |
| 2023-10-20 | 3,892365 | -0,88% |
| 2023-10-19 | 3,926837 | -0,56% |
| 2023-10-18 | 3,948950 | -0,81% |
| 2023-10-17 | 3,981337 | -0,08% |
| 2023-10-16 | 3,984468 | +0,09% |
| 2023-10-13 | 3,981046 | -0,03% |
| 2023-10-12 | 3,982309 | +0,03% |
| 2023-10-11 | 3,980964 | +0,12% |
| 2023-10-10 | 3,976128 | +0,25% |
| 2023-10-09 | 3,966030 | +0,49% |
| 2023-10-06 | 3,946700 | +0,45% |
| 2023-10-05 | 3,929021 | -0,11% |
| 2023-10-04 | 3,933292 | +0,19% |
| 2023-10-03 | 3,925867 | -1,12% |
| 2023-10-02 | 3,970197 | +0,07% |
| 2023-09-29 | 3,967352 | -0,63% |
| 2023-09-28 | 3,992628 | +0,36% |
| 2023-09-27 | 3,978177 | +0,35% |
| 2023-09-26 | 3,964330 | -0,83% |
| 2023-09-25 | 3,997668 | +0,69% |
| 2023-09-22 | 3,970412 | +0,04% |
| 2023-09-21 | 3,968861 | -0,37% |
| 2023-09-20 | 3,983429 | -0,36% |
| 2023-09-19 | 3,997808 | -0,04% |
| 2023-09-18 | 3,999289 | -0,14% |
| 2023-09-15 | 4,004739 | -0,71% |
| 2023-09-14 | 4,033461 | +1,18% |
| 2023-09-13 | 3,986228 | -0,33% |
| 2023-09-12 | 3,999488 | +0,17% |
| 2023-09-11 | 3,992709 | -0,29% |
| 2023-09-08 | 4,004505 | +0,08% |
| 2023-09-07 | 4,001338 | -0,21% |
| 2023-09-06 | 4,009672 | +0,17% |
| 2023-09-05 | 4,002796 | +0,25% |
| 2023-09-01 | 3,992959 | +0,82% |
| 2023-08-31 | 3,960548 | +0,47% |
| 2023-08-30 | 3,941966 | -0,38% |
| 2023-08-29 | 3,957201 | +0,42% |
| 2023-08-28 | 3,940677 | +0,33% |
| 2023-08-25 | 3,927845 | +0,27% |
| 2023-08-24 | 3,917177 | -0,31% |
| 2023-08-23 | 3,929239 | +0,98% |
| 2023-08-22 | 3,890927 | 0,00% |
| 2023-08-21 | 3,890969 | -0,18% |
| 2023-08-18 | 3,898138 | -0,14% |
| 2023-08-17 | 3,903580 | -0,51% |
| 2023-08-16 | 3,923607 | -0,35% |
| 2023-08-14 | 3,937309 | +0,22% |
| 2023-08-11 | 3,928523 | -0,45% |
| 2023-08-10 | 3,946324 | -0,36% |
| 2023-08-09 | 3,960730 | -0,11% |
| 2023-08-08 | 3,964904 | -0,48% |
| 2023-08-07 | 3,984025 | +0,46% |
| 2023-08-04 | 3,965944 | -0,35% |
| 2023-08-03 | 3,979901 | +0,21% |
| 2023-08-02 | 3,971557 | -1,07% |
| 2023-08-01 | 4,014341 | +0,44% |
| 2023-07-31 | 3,996807 | +0,13% |
| 2023-07-28 | 3,991558 | +0,96% |
| 2023-07-27 | 3,953555 | -0,46% |
| 2023-07-26 | 3,971642 | +0,58% |
| 2023-07-25 | 3,948824 | +0,39% |
| 2023-07-24 | 3,933642 | +0,39% |
| 2023-07-20 | 3,918242 | +0,62% |
| 2023-07-19 | 3,893992 | +0,25% |
| 2023-07-18 | 3,884255 | +0,53% |
| 2023-07-17 | 3,863776 | -0,07% |
| 2023-07-14 | 3,866363 | -0,24% |
| 2023-07-13 | 3,875644 | +0,39% |
| 2023-07-12 | 3,860674 | -0,24% |
| 2023-07-11 | 3,870128 | +0,00% |
| 2023-07-10 | 3,870024 | -0,58% |
| 2023-07-07 | 3,892705 | +0,16% |
| 2023-07-06 | 3,886537 | -0,39% |
| 2023-07-05 | 3,901699 | +0,47% |
| 2023-07-03 | 3,883390 | +0,53% |
| 2023-06-30 | 3,863093 | +0,72% |
| 2023-06-29 | 3,835347 | +0,38% |
| 2023-06-28 | 3,820904 | +0,44% |
| 2023-06-27 | 3,804064 | +0,19% |
| 2023-06-26 | 3,796747 | -0,31% |
| 2023-06-23 | 3,808534 | -0,10% |
| 2023-06-22 | 3,812461 | -0,10% |
| 2023-06-21 | 3,816295 | -0,75% |
| 2023-06-20 | 3,845200 | -0,27% |
| 2023-06-16 | 3,855647 | -0,65% |
| 2023-06-15 | 3,880756 | +1,04% |
| 2023-06-14 | 3,840919 | +0,03% |
| 2023-06-13 | 3,839697 | +0,52% |
| 2023-06-12 | 3,819891 | +0,54% |
| 2023-06-09 | 3,799206 | +0,01% |
| 2023-06-08 | 3,798901 | +0,26% |
| 2023-06-07 | 3,788996 | -0,37% |
| 2023-06-06 | 3,802926 | +0,19% |
| 2023-06-05 | 3,795662 | -0,22% |
| 2023-06-02 | 3,804114 | +1,41% |
| 2023-06-01 | 3,751365 | +0,08% |
| 2023-05-31 | 3,748452 | +0,15% |
| 2023-05-30 | 3,742668 | -0,47% |
| 2023-05-26 | 3,760250 | +0,52% |
| 2023-05-25 | 3,740723 | +0,27% |
| 2023-05-24 | 3,730716 | -0,73% |
| 2023-05-23 | 3,758145 | -0,28% |
| 2023-05-22 | 3,768762 | +1,60% |
| 2023-05-17 | 3,709587 | +0,11% |
| 2023-05-16 | 3,705662 | 0,00% |
| 2023-05-15 | 3,705678 | -0,18% |
| 2023-05-12 | 3,712243 | +0,15% |
| 2023-05-11 | 3,706733 | +0,11% |
| 2023-05-10 | 3,702548 | +0,26% |
| 2023-05-09 | 3,692940 | -0,14% |
| 2023-05-08 | 3,698054 | +0,01% |
| 2023-05-05 | 3,697696 | +0,42% |
| 2023-05-04 | 3,682347 | -0,22% |
| 2023-05-03 | 3,690575 | -0,02% |
| 2023-05-02 | 3,691161 | -0,33% |
| 2023-04-28 | 3,703494 | +0,36% |
| 2023-04-27 | 3,690179 | +0,50% |
| 2023-04-26 | 3,671852 | -0,40% |
| 2023-04-25 | 3,686511 | -0,49% |
| 2023-04-24 | 3,704510 | -0,20% |
| 2023-04-21 | 3,712003 | +0,10% |
| 2023-04-20 | 3,708334 | -0,13% |
| 2023-04-19 | 3,713309 | +0,59% |
| 2023-04-18 | 3,691588 | -0,19% |
| 2023-04-17 | 3,698739 | +0,31% |
| 2023-04-14 | 3,687379 | -0,10% |
| 2023-04-13 | 3,691155 | +0,11% |
| 2023-04-12 | 3,686944 | -0,32% |
| 2023-04-11 | 3,698774 | +0,38% |
| 2023-04-06 | 3,684825 | +0,15% |
| 2023-04-05 | 3,679355 | -0,17% |
| 2023-04-04 | 3,685777 | -0,68% |
| 2023-04-03 | 3,710885 | +0,03% |
| 2023-03-31 | 3,709929 | +0,73% |
| 2023-03-30 | 3,683104 | +0,20% |
| 2023-03-29 | 3,675629 | +0,25% |
| 2023-03-28 | 3,666568 | -0,41% |
| 2023-03-27 | 3,681834 | -0,08% |
| 2023-03-24 | 3,684919 | +0,84% |
| 2023-03-23 | 3,654185 | -0,57% |
| 2023-03-22 | 3,674999 | -0,66% |
| 2023-03-21 | 3,699338 | -0,39% |
| 2023-03-20 | 3,713809 | +0,28% |
| 2023-03-17 | 3,703332 | -0,32% |
| 2023-03-16 | 3,715302 | +1,30% |
| 2023-03-14 | 3,667757 | +0,32% |
| 2023-03-13 | 3,655967 | +0,74% |
| 2023-03-10 | 3,629005 | -0,91% |
| 2023-03-09 | 3,662231 | -0,86% |
| 2023-03-08 | 3,693923 | +0,28% |
| 2023-03-07 | 3,683723 | -0,37% |
| 2023-03-06 | 3,697588 | -0,42% |
| 2023-03-03 | 3,713052 | +1,39% |
| 2023-03-02 | 3,662078 | +0,60% |
| 2023-03-01 | 3,640355 | -0,73% |
| 2023-02-28 | 3,667002 | -0,64% |
| 2023-02-27 | 3,690518 | +0,00% |
| 2023-02-24 | 3,690408 | -0,46% |
| 2023-02-23 | 3,707603 | +0,47% |
| 2023-02-22 | 3,690235 | -0,17% |
| 2023-02-21 | 3,696408 | -1,31% |
| 2023-02-17 | 3,745379 | +0,09% |
| 2023-02-16 | 3,741873 | -0,17% |
| 2023-02-15 | 3,748200 | -0,01% |
| 2023-02-14 | 3,748594 | -0,23% |
| 2023-02-13 | 3,757294 | -0,36% |
| 2023-02-10 | 3,770694 | +0,55% |
| 2023-02-09 | 3,749994 | -0,45% |
| 2023-02-08 | 3,766862 | -1,03% |
| 2023-02-07 | 3,806191 | +1,21% |
| 2023-02-06 | 3,760755 | +0,21% |
| 2023-02-03 | 3,753001 | 0,00% |
| 2023-02-02 | 3,753017 | +0,08% |
| 2023-02-01 | 3,750031 | +0,13% |
| 2023-01-31 | 3,745058 | +0,41% |
| 2023-01-30 | 3,729624 | -0,20% |
| 2023-01-27 | 3,737261 | +0,18% |
| 2023-01-26 | 3,730614 | +0,35% |
| 2023-01-25 | 3,717508 | -1,06% |
| 2023-01-24 | 3,757477 | +0,25% |
| 2023-01-23 | 3,748140 | +0,32% |
| 2023-01-20 | 3,736320 | +0,51% |
| 2023-01-19 | 3,717325 | -0,22% |
| 2023-01-18 | 3,725410 | -0,87% |
| 2023-01-17 | 3,758205 | +0,35% |
| 2023-01-13 | 3,744987 | +0,04% |
| 2023-01-12 | 3,743356 | +0,17% |
| 2023-01-11 | 3,737026 | +0,73% |
| 2023-01-10 | 3,709794 | +0,26% |
| 2023-01-09 | 3,700216 | -0,08% |
| 2023-01-06 | 3,703269 | +0,63% |
| 2023-01-05 | 3,680172 | +0,43% |
| 2023-01-04 | 3,664465 | -0,64% |
| 2023-01-03 | 3,688082 | +0,80% |
| 2022-12-30 | 3,658954 | -0,19% |
| 2022-12-29 | 3,665855 | +0,06% |
| 2022-12-28 | 3,663641 | -0,20% |
| 2022-12-27 | 3,670865 | +0,05% |
| 2022-12-23 | 3,669133 | +0,06% |
| 2022-12-22 | 3,666976 | -0,67% |
| 2022-12-21 | 3,691730 | +0,69% |
| 2022-12-20 | 3,666285 | -0,09% |
| 2022-12-19 | 3,669414 | -0,64% |
| 2022-12-16 | 3,692961 | -0,42% |
| 2022-12-15 | 3,708485 | -1,43% |
| 2022-12-14 | 3,762180 | -0,33% |
| 2022-12-13 | 3,774786 | -0,57% |
| 2022-12-12 | 3,796238 | +0,32% |
| 2022-12-09 | 3,784054 | -0,14% |
| 2022-12-08 | 3,789303 | +0,82% |
| 2022-12-07 | 3,758607 | -0,70% |
| 2022-12-06 | 3,785206 | -0,27% |
| 2022-12-05 | 3,795644 | -0,68% |
| 2022-12-02 | 3,821746 | -0,47% |
| 2022-12-01 | 3,839655 | -0,06% |
| 2022-11-30 | 3,842143 | +1,89% |
| 2022-11-29 | 3,770912 | +0,04% |
| 2022-11-28 | 3,769387 | -0,86% |
| 2022-11-25 | 3,802231 | +0,57% |
| 2022-11-23 | 3,780856 | -0,23% |
| 2022-11-22 | 3,789561 | +0,44% |
| 2022-11-21 | 3,773061 | +0,41% |
| 2022-11-18 | 3,757791 | -0,53% |
| 2022-11-17 | 3,777629 | +0,81% |
| 2022-11-16 | 3,747338 | -0,28% |
| 2022-11-15 | 3,757823 | +0,31% |
| 2022-11-14 | 3,746364 | +2,32% |
| 2022-11-10 | 3,661272 | -0,04% |
| 2022-11-09 | 3,662824 | -0,31% |
| 2022-11-08 | 3,674083 | +0,06% |
| 2022-11-07 | 3,671960 | +0,19% |
| 2022-11-04 | 3,665012 | -0,13% |
| 2022-11-03 | 3,669808 | -0,20% |
| 2022-11-02 | 3,677319 | -1,19% |
| 2022-10-28 | 3,721466 | +1,02% |
| 2022-10-27 | 3,684057 | +0,71% |
| 2022-10-26 | 3,658187 | -1,17% |
| 2022-10-25 | 3,701463 | +0,87% |
| 2022-10-24 | 3,669680 | +0,06% |
| 2022-10-21 | 3,667490 | +1,25% |
| 2022-10-20 | 3,622156 | -0,98% |
| 2022-10-19 | 3,658037 | -0,08% |
| 2022-10-18 | 3,661057 | -0,11% |
| 2022-10-17 | 3,665229 | +0,78% |
| 2022-10-14 | 3,636914 | -2,35% |
| 2022-10-13 | 3,724427 | +1,08% |
| 2022-10-12 | 3,684645 | -0,12% |
| 2022-10-11 | 3,689000 | -0,82% |
| 2022-10-10 | 3,719399 | +0,48% |
| 2022-10-07 | 3,701661 | -1,16% |
| 2022-10-06 | 3,745067 | -0,48% |
| 2022-10-05 | 3,763283 | +1,02% |
| 2022-10-04 | 3,725179 | +0,76% |
| 2022-10-03 | 3,697209 | +1,69% |
| 2022-09-30 | 3,635630 | -0,81% |
| 2022-09-29 | 3,665321 | -0,48% |
| 2022-09-28 | 3,683161 | +1,35% |
| 2022-09-27 | 3,634060 | +0,49% |
| 2022-09-26 | 3,616452 | -0,83% |
| 2022-09-23 | 3,646667 | -0,60% |
| 2022-09-22 | 3,668798 | -0,22% |
| 2022-09-21 | 3,676961 | +0,87% |
| 2022-09-20 | 3,645077 | -1,02% |
| 2022-09-19 | 3,682752 | +0,10% |
| 2022-09-16 | 3,679183 | -1,71% |
| 2022-09-15 | 3,743245 | -0,06% |
| 2022-09-14 | 3,745351 | +0,87% |
| 2022-09-13 | 3,713038 | -1,44% |
| 2022-09-12 | 3,767376 | +0,41% |
| 2022-09-09 | 3,752082 | +0,84% |
| 2022-09-08 | 3,720902 | -0,55% |
| 2022-09-07 | 3,741302 | +0,38% |
| 2022-09-06 | 3,727193 | +0,66% |
| 2022-09-02 | 3,702694 | -0,83% |
| 2022-09-01 | 3,733868 | -0,59% |
| 2022-08-31 | 3,756084 | -1,33% |
| 2022-08-30 | 3,806771 | -1,30% |
| 2022-08-29 | 3,856763 | -0,75% |
| 2022-08-26 | 3,886064 | -1,78% |
| 2022-08-25 | 3,956392 | +0,71% |
| 2022-08-24 | 3,928492 | +0,22% |
| 2022-08-23 | 3,919681 | +0,29% |
| 2022-08-22 | 3,908383 | -0,49% |
| 2022-08-19 | 3,927464 | -0,03% |
| 2022-08-18 | 3,928828 | +0,45% |
| 2022-08-17 | 3,911415 | -0,76% |
| 2022-08-16 | 3,941322 | +4,73% |
| 2022-08-12 | 3,763372 | -0,22% |
| 2022-08-11 | 3,771679 | -0,15% |
| 2022-08-10 | 3,777176 | +0,24% |
| 2022-08-09 | 3,768263 | +0,42% |
| 2022-08-08 | 3,752660 | -0,22% |
| 2022-08-05 | 3,760942 | +0,02% |
| 2022-08-04 | 3,760029 | -0,35% |
| 2022-08-03 | 3,773202 | +0,63% |
| 2022-08-02 | 3,749747 | -1,04% |
| 2022-08-01 | 3,789234 | -1,14% |
| 2022-07-29 | 3,833069 | -0,34% |
| 2022-07-28 | 3,846053 | +1,79% |
| 2022-07-27 | 3,778312 | +1,93% |
| 2022-07-26 | 3,706882 | +0,93% |
| 2022-07-25 | 3,672694 | -0,26% |
| 2022-07-22 | 3,682176 | +0,28% |
| 2022-07-20 | 3,671955 | +0,65% |
| 2022-07-19 | 3,648200 | +0,20% |
| 2022-07-18 | 3,640743 | -0,87% |
| 2022-07-15 | 3,672601 | -0,37% |
| 2022-07-14 | 3,686263 | -0,31% |
| 2022-07-13 | 3,697832 | -0,74% |
| 2022-07-12 | 3,725522 | +0,29% |
| 2022-07-08 | 3,714741 | -0,98% |
| 2022-07-07 | 3,751349 | +1,40% |
| 2022-07-06 | 3,699485 | +1,32% |
| 2022-07-05 | 3,651419 | +2,07% |
| 2022-07-01 | 3,577524 | +1,51% |
| 2022-06-30 | 3,524436 | -0,09% |
| 2022-06-29 | 3,527437 | -1,17% |
| 2022-06-28 | 3,569377 | -1,13% |
| 2022-06-27 | 3,610203 | +0,19% |
| 2022-06-24 | 3,603256 | +4,07% |
| 2022-06-22 | 3,462203 | -0,68% |
| 2022-06-21 | 3,485843 | +0,82% |
| 2022-06-17 | 3,457507 | +0,18% |
| 2022-06-16 | 3,451143 | -2,66% |
| 2022-06-15 | 3,545423 | +0,49% |
| 2022-06-14 | 3,528222 | -0,48% |
| 2022-06-13 | 3,545115 | -2,26% |
| 2022-06-10 | 3,627253 | -0,76% |
| 2022-06-09 | 3,655198 | -0,25% |
| 2022-06-08 | 3,664238 | -0,69% |
| 2022-06-07 | 3,689734 | +0,11% |
| 2022-06-03 | 3,685728 | -0,84% |
| 2022-06-02 | 3,717133 | +0,62% |
| 2022-06-01 | 3,694218 | -0,22% |
| 2022-05-31 | 3,702199 | +5,00% |
| 2022-05-25 | 3,525857 | +1,02% |
| 2022-05-24 | 3,490348 | -1,43% |
| 2022-05-23 | 3,540860 | +1,00% |
| 2022-05-20 | 3,505815 | -0,22% |
| 2022-05-19 | 3,513544 | -0,54% |
| 2022-05-18 | 3,532592 | -2,25% |
| 2022-05-17 | 3,613756 | +0,61% |
| 2022-05-16 | 3,591804 | +0,21% |
| 2022-05-13 | 3,584124 | +2,49% |
| 2022-05-12 | 3,496895 | +0,72% |
| 2022-05-11 | 3,471763 | -0,33% |
| 2022-05-10 | 3,483117 | -1,01% |
| 2022-05-09 | 3,518604 | -2,19% |
| 2022-05-06 | 3,597317 | -0,60% |
| 2022-05-05 | 3,618904 | -1,50% |
| 2022-05-04 | 3,673830 | +0,13% |
| 2022-05-03 | 3,668926 | +0,76% |
| 2022-05-02 | 3,641409 | +0,11% |
| 2022-04-29 | 3,637441 | -1,19% |
| 2022-04-28 | 3,681077 | +1,26% |
| 2022-04-27 | 3,635343 | +2,13% |
| 2022-04-26 | 3,559630 | -1,20% |
| 2022-04-25 | 3,602916 | +0,72% |
| 2022-04-22 | 3,577323 | -1,63% |
| 2022-04-21 | 3,636463 | -0,90% |
| 2022-04-20 | 3,669658 | -1,01% |
| 2022-04-19 | 3,707207 | -0,04% |
| 2022-04-14 | 3,708762 | -0,34% |
| 2022-04-13 | 3,721252 | +1,25% |
| 2022-04-12 | 3,675381 | -0,36% |
| 2022-04-11 | 3,688630 | -0,85% |
| 2022-04-08 | 3,720339 | -0,20% |
| 2022-04-07 | 3,727729 | -0,05% |
| 2022-04-06 | 3,729563 | -0,04% |
| 2022-04-05 | 3,731026 | -0,29% |
| 2022-04-04 | 3,741719 | +1,20% |
| 2022-04-01 | 3,697316 | +0,28% |
| 2022-03-31 | 3,687074 | -0,74% |
| 2022-03-30 | 3,714683 | -0,98% |
| 2022-03-29 | 3,751435 | -0,07% |
| 2022-03-28 | 3,754213 | +0,32% |
| 2022-03-25 | 3,742262 | +0,03% |
| 2022-03-24 | 3,741103 | +0,88% |
| 2022-03-23 | 3,708379 | +0,16% |
| 2022-03-22 | 3,702437 | +0,07% |
| 2022-03-21 | 3,699845 | -0,08% |
| 2022-03-18 | 3,702850 | +1,63% |
| 2022-03-17 | 3,643499 | +0,77% |
| 2022-03-16 | 3,615559 | +0,97% |
| 2022-03-11 | 3,580885 | -0,74% |
| 2022-03-10 | 3,607496 | +0,12% |
| 2022-03-09 | 3,603071 | +0,28% |
| 2022-03-08 | 3,593139 | -1,69% |
| 2022-03-07 | 3,654820 | -0,83% |
| 2022-03-04 | 3,685414 | +0,44% |
| 2022-03-03 | 3,669426 | -0,66% |
| 2022-03-02 | 3,693630 | +2,66% |
| 2022-03-01 | 3,597988 | -0,62% |
| 2022-02-28 | 3,620447 | +0,03% |
| 2022-02-25 | 3,619313 | +1,30% |
| 2022-02-24 | 3,572902 | +1,91% |
| 2022-02-23 | 3,506067 | -0,82% |
| 2022-02-22 | 3,534999 | -1,36% |
| 2022-02-18 | 3,583680 | -1,04% |
| 2022-02-17 | 3,621255 | -1,56% |
| 2022-02-16 | 3,678572 | +0,46% |
| 2022-02-15 | 3,661729 | +0,33% |
| 2022-02-14 | 3,649577 | +0,41% |
| 2022-02-11 | 3,634790 | -1,11% |
| 2022-02-10 | 3,675457 | -0,50% |
| 2022-02-09 | 3,694107 | +0,93% |
| 2022-02-08 | 3,659979 | +0,83% |
| 2022-02-07 | 3,629965 | +0,02% |
| 2022-02-04 | 3,629161 | -0,07% |
| 2022-02-03 | 3,631741 | -2,61% |
| 2022-02-02 | 3,729239 | +0,08% |
| 2022-02-01 | 3,726135 | +0,04% |
| 2022-01-31 | 3,724721 | +0,88% |
| 2022-01-28 | 3,692362 | +1,22% |
| 2022-01-27 | 3,647743 | -0,04% |
| 2022-01-26 | 3,649150 | +0,54% |
| 2022-01-25 | 3,629693 | -0,66% |
| 2022-01-24 | 3,653822 | -0,29% |
| 2022-01-21 | 3,664272 | -1,14% |
| 2022-01-20 | 3,706561 | -0,39% |
| 2022-01-19 | 3,720985 | -0,59% |
| 2022-01-18 | 3,743150 | -0,43% |
| 2022-01-14 | 3,759343 | -0,24% |
| 2022-01-13 | 3,768419 | -1,50% |
| 2022-01-12 | 3,825831 | +0,17% |
| 2022-01-11 | 3,819471 | +0,95% |
| 2022-01-10 | 3,783642 | -0,13% |
| 2022-01-07 | 3,788719 | -0,47% |
| 2022-01-06 | 3,806644 | -0,67% |
| 2022-01-05 | 3,832287 | -1,61% |
| 2022-01-04 | 3,894876 | -0,71% |
| 2022-01-03 | 3,922824 | +0,04% |
| 2021-12-30 | 3,921422 | -0,05% |
| 2021-12-29 | 3,923307 | +0,49% |
| 2021-12-28 | 3,904082 | -0,55% |
| 2021-12-27 | 3,925814 | +0,86% |
| 2021-12-23 | 3,892385 | +1,35% |
| 2021-12-22 | 3,840485 | -0,17% |
| 2021-12-21 | 3,846863 | +2,04% |
| 2021-12-20 | 3,769849 | -1,40% |
| 2021-12-17 | 3,823398 | -0,79% |
| 2021-12-16 | 3,853843 | -0,12% |
| 2021-12-15 | 3,858549 | +1,00% |
| 2021-12-14 | 3,820403 | -0,68% |
| 2021-12-13 | 3,846369 | -0,50% |
| 2021-12-10 | 3,865864 | +0,27% |
| 2021-12-09 | 3,855561 | -0,78% |
| 2021-12-08 | 3,885728 | +0,35% |
| 2021-12-07 | 3,872321 | +2,26% |
| 2021-12-06 | 3,786607 | +0,58% |
| 2021-12-03 | 3,764879 | -0,28% |
| 2021-12-02 | 3,775534 | -0,21% |
| 2021-12-01 | 3,783592 | -1,26% |
| 2021-11-30 | 3,831837 | -1,46% |
| 2021-11-29 | 3,888625 | +0,83% |
| 2021-11-26 | 3,856627 | -2,73% |
| 2021-11-24 | 3,964826 | +0,36% |
| 2021-11-23 | 3,950573 | +0,15% |
| 2021-11-22 | 3,944716 | +0,32% |
| 2021-11-19 | 3,932028 | +0,42% |
| 2021-11-18 | 3,915469 | -0,05% |
| 2021-11-17 | 3,917486 | -0,62% |
| 2021-11-16 | 3,941746 | +0,70% |
| 2021-11-15 | 3,914410 | -0,02% |
| 2021-11-12 | 3,915065 | +1,51% |
| 2021-11-10 | 3,857005 | -0,34% |
| 2021-11-09 | 3,870167 | +0,04% |
| 2021-11-08 | 3,868631 | +0,02% |
| 2021-11-05 | 3,867771 | -0,28% |
| 2021-11-04 | 3,878549 | +0,97% |
| 2021-11-03 | 3,841450 | -0,07% |
| 2021-11-02 | 3,844032 | +0,50% |
| 2021-10-29 | 3,824878 | -0,42% |
| 2021-10-28 | 3,841149 | -0,61% |
| 2021-10-27 | 3,864736 | -0,80% |
| 2021-10-26 | 3,895902 | +0,52% |
| 2021-10-25 | 3,875566 | +0,63% |
| 2021-10-22 | 3,851276 | +0,50% |
| 2021-10-21 | 3,832211 | +0,29% |
| 2021-10-20 | 3,821240 | +0,43% |
| 2021-10-19 | 3,804853 | -0,25% |
| 2021-10-18 | 3,814217 | +0,60% |
| 2021-10-15 | 3,791554 | +0,55% |
| 2021-10-14 | 3,770716 | +0,48% |
| 2021-10-13 | 3,752710 | +0,43% |
| 2021-10-12 | 3,736657 | +0,09% |
| 2021-10-11 | 3,733401 | -0,28% |
| 2021-10-08 | 3,743832 | +0,59% |
| 2021-10-07 | 3,721859 | +0,61% |
| 2021-10-06 | 3,699253 | +0,49% |
| 2021-10-05 | 3,681204 | +0,98% |
| 2021-10-04 | 3,645649 | -1,12% |
| 2021-10-01 | 3,687110 | -0,08% |
| 2021-09-30 | 3,690089 | +0,02% |
| 2021-09-29 | 3,689366 | +0,69% |
| 2021-09-28 | 3,664146 | -1,10% |
| 2021-09-27 | 3,704762 | +0,45% |
| 2021-09-24 | 3,688280 | +0,25% |
| 2021-09-23 | 3,678986 | +0,93% |
| 2021-09-22 | 3,645184 | +1,47% |
| 2021-09-21 | 3,592306 | -0,16% |
| 2021-09-20 | 3,598163 | -1,06% |
| 2021-09-17 | 3,636534 | 0,00% |
| 2021-09-16 | 3,636649 | +0,17% |
| 2021-09-15 | 3,630309 | +0,11% |
| 2021-09-14 | 3,626150 | -0,64% |
| 2021-09-13 | 3,649541 | +0,36% |
| 2021-09-10 | 3,636311 | -0,63% |
| 2021-09-09 | 3,659297 | +0,36% |
| 2021-09-08 | 3,646326 | 0,00% |
| 2021-09-07 | 3,646444 | +0,37% |
| 2021-09-03 | 3,632865 | +0,50% |
| 2021-09-02 | 3,614821 | +0,08% |
| 2021-09-01 | 3,611985 | -0,52% |
| 2021-08-31 | 3,630902 | +0,55% |
| 2021-08-30 | 3,610952 | -0,43% |
| 2021-08-27 | 3,626490 | +0,97% |
| 2021-08-26 | 3,591821 | -0,40% |
| 2021-08-25 | 3,606302 | -0,12% |
| 2021-08-24 | 3,610587 | +0,41% |
| 2021-08-23 | 3,595963 | +0,42% |
| 2021-08-19 | 3,580944 | -0,29% |
| 2021-08-18 | 3,591475 | -0,26% |
| 2021-08-17 | 3,600722 | -0,21% |
| 2021-08-16 | 3,608427 | -0,05% |
| 2021-08-13 | 3,610226 | -0,35% |
| 2021-08-12 | 3,622834 | -0,28% |
| 2021-08-11 | 3,632981 | +0,69% |
| 2021-08-10 | 3,607959 | -0,10% |
| 2021-08-09 | 3,611448 | +0,30% |
| 2021-08-06 | 3,600801 | -0,27% |
| 2021-08-05 | 3,610728 | +0,69% |
| 2021-08-04 | 3,585926 | +0,06% |
| 2021-08-03 | 3,583817 | -0,24% |
| 2021-08-02 | 3,592318 | +0,35% |
| 2021-07-30 | 3,579880 | -0,66% |
| 2021-07-29 | 3,603645 | +0,29% |
| 2021-07-28 | 3,593377 | +0,51% |
| 2021-07-27 | 3,574968 | -1,11% |
| 2021-07-26 | 3,615055 | -0,25% |
| 2021-07-23 | 3,624023 | +1,28% |
| 2021-07-22 | 3,578069 | +1,60% |
| 2021-07-20 | 3,521553 | +0,07% |
| 2021-07-19 | 3,519179 | -1,95% |
| 2021-07-16 | 3,589284 | +0,06% |
| 2021-07-15 | 3,586968 | +0,15% |
| 2021-07-14 | 3,581724 | +0,16% |
| 2021-07-13 | 3,575870 | +0,43% |
| 2021-07-12 | 3,560730 | +0,28% |
| 2021-07-09 | 3,550620 | +0,21% |
| 2021-07-08 | 3,543157 | -0,48% |
| 2021-07-07 | 3,560088 | +0,75% |
| 2021-07-06 | 3,533678 | -0,20% |
| 2021-07-02 | 3,540674 | +0,36% |
| 2021-07-01 | 3,527895 | +0,75% |
| 2021-06-30 | 3,501663 | -0,18% |
| 2021-06-29 | 3,507893 | -0,22% |
| 2021-06-28 | 3,515658 | +0,17% |
| 2021-06-25 | 3,509631 | +0,49% |
| 2021-06-24 | 3,492645 | +0,81% |
| 2021-06-23 | 3,464445 | -1,11% |
| 2021-06-22 | 3,503477 | +0,42% |
| 2021-06-21 | 3,488923 | +0,15% |
| 2021-06-18 | 3,483765 | -0,60% |
| 2021-06-17 | 3,504820 | +1,33% |
| 2021-06-16 | 3,458740 | -0,33% |
| 2021-06-15 | 3,470246 | +0,06% |
| 2021-06-14 | 3,468126 | +1,02% |
| 2021-06-11 | 3,433055 | +0,77% |
| 2021-06-10 | 3,406981 | +0,51% |
| 2021-06-09 | 3,389813 | -0,66% |
| 2021-06-08 | 3,412447 | +0,58% |
| 2021-06-07 | 3,392861 | +0,01% |
| 2021-06-04 | 3,392403 | +0,55% |
| 2021-06-03 | 3,373946 | +0,40% |
| 2021-06-02 | 3,360403 | +0,03% |
| 2021-06-01 | 3,359485 | -0,19% |
| 2021-05-28 | 3,365778 | +0,42% |
| 2021-05-27 | 3,351754 | -0,65% |
| 2021-05-26 | 3,373849 | +1,07% |
| 2021-05-25 | 3,338098 | +0,09% |
| 2021-05-21 | 3,335139 | +0,27% |
| 2021-05-20 | 3,326070 | +0,65% |
| 2021-05-19 | 3,304461 | -0,76% |
| 2021-05-18 | 3,329827 | -0,96% |
| 2021-05-17 | 3,362083 | -0,17% |
| 2021-05-12 | 3,367947 | -0,29% |
| 2021-05-11 | 3,377703 | -0,66% |
| 2021-05-10 | 3,400093 | -0,44% |
| 2021-05-07 | 3,415112 | +0,33% |
| 2021-05-06 | 3,403775 | -0,06% |
| 2021-05-05 | 3,405880 | +0,40% |
| 2021-05-04 | 3,392478 | -0,20% |
| 2021-05-03 | 3,399392 | +0,19% |
| 2021-04-30 | 3,392993 | -0,49% |
| 2021-04-29 | 3,409696 | -0,09% |
| 2021-04-28 | 3,412714 | -0,29% |
| 2021-04-27 | 3,422583 | -0,12% |
| 2021-04-26 | 3,426639 | +0,28% |
| 2021-04-23 | 3,417156 | +0,34% |
| 2021-04-22 | 3,405608 | +0,50% |
| 2021-04-21 | 3,388580 | +0,67% |
| 2021-04-20 | 3,365895 | -0,84% |
| 2021-04-19 | 3,394426 | -0,47% |
| 2021-04-16 | 3,410403 | +0,78% |
| 2021-04-15 | 3,383964 | +0,84% |
| 2021-04-14 | 3,355626 | -0,74% |
| 2021-04-13 | 3,380692 | +1,04% |
| 2021-04-12 | 3,346006 | -0,88% |
| 2021-04-09 | 3,375596 | +0,03% |
| 2021-04-08 | 3,374719 | -0,13% |
| 2021-04-07 | 3,378971 | -0,41% |
| 2021-04-06 | 3,392939 | -0,08% |
| 2021-04-01 | 3,395491 | +0,52% |
| 2021-03-31 | 3,377932 | -0,13% |
| 2021-03-30 | 3,382198 | +0,12% |
| 2021-03-29 | 3,378126 | +0,37% |
| 2021-03-26 | 3,365759 | +0,56% |
| 2021-03-25 | 3,347156 | +0,20% |
| 2021-03-24 | 3,340505 | +0,08% |
| 2021-03-23 | 3,337708 | -0,84% |
| 2021-03-22 | 3,365960 | -0,04% |
| 2021-03-19 | 3,367261 | -0,21% |
| 2021-03-18 | 3,374489 | -0,13% |
| 2021-03-17 | 3,378760 | -0,25% |
| 2021-03-16 | 3,387109 | +0,66% |
| 2021-03-12 | 3,365059 | -0,06% |
| 2021-03-11 | 3,366998 | +0,76% |
| 2021-03-10 | 3,341752 | +0,43% |
| 2021-03-09 | 3,327609 | +0,60% |
| 2021-03-08 | 3,307898 | +0,18% |
| 2021-03-05 | 3,301827 | +1,79% |
| 2021-03-04 | 3,243616 | -0,86% |
| 2021-03-03 | 3,271837 | -0,68% |
| 2021-03-02 | 3,294241 | -0,07% |
| 2021-03-01 | 3,296414 | +2,29% |
| 2021-02-26 | 3,222746 | -0,87% |
| 2021-02-25 | 3,250909 | -1,13% |
| 2021-02-24 | 3,287984 | +0,72% |
| 2021-02-23 | 3,264326 | -0,42% |
| 2021-02-22 | 3,278030 | -0,59% |
| 2021-02-19 | 3,297521 | -0,23% |
| 2021-02-18 | 3,305233 | -0,58% |
| 2021-02-17 | 3,324408 | +0,47% |
| 2021-02-16 | 3,308819 | +0,31% |
| 2021-02-12 | 3,298468 | +0,97% |
| 2021-02-11 | 3,266716 | -0,46% |
| 2021-02-10 | 3,281756 | -0,27% |
| 2021-02-09 | 3,290547 | -0,13% |
| 2021-02-08 | 3,294945 | +0,89% |
| 2021-02-05 | 3,265985 | +0,31% |
| 2021-02-04 | 3,255902 | +0,71% |
| 2021-02-03 | 3,232901 | +0,54% |
| 2021-02-02 | 3,215647 | +0,92% |
| 2021-02-01 | 3,186475 | +1,71% |
| 2021-01-29 | 3,132764 | -2,18% |
| 2021-01-28 | 3,202593 | +0,20% |
| 2021-01-27 | 3,196207 | -0,65% |
| 2021-01-26 | 3,217144 | -0,18% |
| 2021-01-25 | 3,223097 | +0,27% |
| 2021-01-22 | 3,214388 | -0,66% |
| 2021-01-21 | 3,235832 | +0,12% |
| 2021-01-20 | 3,232083 | +0,50% |
| 2021-01-19 | 3,216092 | -0,16% |
| 2021-01-15 | 3,221123 | -0,31% |
| 2021-01-14 | 3,231043 | -0,08% |
| 2021-01-13 | 3,233646 | +0,60% |
| 2021-01-12 | 3,214267 | -0,21% |
| 2021-01-11 | 3,220973 | +0,18% |
| 2021-01-08 | 3,215209 | +1,05% |
| 2021-01-07 | 3,181751 | +1,31% |
| 2021-01-06 | 3,140561 | +0,03% |
| 2021-01-05 | 3,139700 | +0,42% |
| 2021-01-04 | 3,126618 | -0,50% |
| 2020-12-30 | 3,142288 | +0,08% |
| 2020-12-29 | 3,139803 | +0,41% |
| 2020-12-28 | 3,126907 | +0,45% |
| 2020-12-23 | 3,112838 | +0,48% |
| 2020-12-22 | 3,097923 | +0,61% |
| 2020-12-21 | 3,079291 | -0,33% |
| 2020-12-18 | 3,089504 | +0,31% |
| 2020-12-17 | 3,079831 | +0,34% |
| 2020-12-16 | 3,069364 | +0,04% |
| 2020-12-15 | 3,068190 | +0,64% |
| 2020-12-14 | 3,048777 | +0,08% |
| 2020-12-11 | 3,046450 | -0,28% |
| 2020-12-10 | 3,054990 | +0,05% |
| 2020-12-09 | 3,053608 | -0,42% |
| 2020-12-08 | 3,066472 | +0,40% |
| 2020-12-07 | 3,054116 | +0,31% |
| 2020-12-04 | 3,044607 | +0,82% |
| 2020-12-03 | 3,019837 | -0,33% |
| 2020-12-02 | 3,029775 | -0,22% |
| 2020-12-01 | 3,036511 | -0,02% |
| 2020-11-30 | 3,037204 | -1,46% |
| 2020-11-27 | 3,082210 | +0,31% |
| 2020-11-25 | 3,072826 | +0,09% |
| 2020-11-24 | 3,070120 | +1,02% |
| 2020-11-23 | 3,039024 | +0,81% |
| 2020-11-20 | 3,014604 | -0,56% |
| 2020-11-19 | 3,031674 | +0,40% |
| 2020-11-18 | 3,019563 | -0,44% |
| 2020-11-17 | 3,033050 | +0,76% |
| 2020-11-16 | 3,010128 | +0,87% |
| 2020-11-13 | 2,984154 | +0,39% |
| 2020-11-12 | 2,972541 | -0,21% |
| 2020-11-10 | 2,978806 | +0,60% |
| 2020-11-09 | 2,961131 | +1,25% |
| 2020-11-06 | 2,924545 | +0,02% |
| 2020-11-05 | 2,924005 | +0,27% |
| 2020-11-04 | 2,916154 | +1,62% |
| 2020-11-03 | 2,869641 | +0,46% |
| 2020-11-02 | 2,856361 | +1,05% |
| 2020-10-30 | 2,826633 | -0,56% |
| 2020-10-29 | 2,842490 | +0,81% |
| 2020-10-28 | 2,819726 | -1,49% |
| 2020-10-27 | 2,862233 | -0,31% |
| 2020-10-26 | 2,871007 | -1,07% |
| 2020-10-22 | 2,902027 | +0,58% |
| 2020-10-21 | 2,885341 | -0,67% |
| 2020-10-20 | 2,904722 | -0,06% |
| 2020-10-19 | 2,906608 | -0,39% |
| 2020-10-16 | 2,917843 | +0,05% |
| 2020-10-15 | 2,916418 | -0,16% |
| 2020-10-14 | 2,920973 | +0,23% |
| 2020-10-13 | 2,914171 | +0,69% |
| 2020-10-12 | 2,894331 | +0,65% |
| 2020-10-09 | 2,875500 | -0,04% |
| 2020-10-08 | 2,876778 | +0,46% |
| 2020-10-07 | 2,863563 | +1,01% |
| 2020-10-06 | 2,835008 | -0,14% |
| 2020-10-05 | 2,838894 | +0,58% |
| 2020-10-02 | 2,822637 | -0,43% |
| 2020-10-01 | 2,834731 | -0,40% |
| 2020-09-30 | 2,846011 | +0,17% |
| 2020-09-29 | 2,841315 | -0,82% |
| 2020-09-28 | 2,864896 | +1,50% |
| 2020-09-25 | 2,822468 | +0,85% |
| 2020-09-24 | 2,798661 | -0,48% |
| 2020-09-23 | 2,812297 | +0,04% |
| 2020-09-22 | 2,811043 | +0,13% |
| 2020-09-21 | 2,807272 | -0,63% |
| 2020-09-18 | 2,825085 | -0,87% |
| 2020-09-17 | 2,849852 | -0,15% |
| 2020-09-16 | 2,854253 | +0,29% |
| 2020-09-15 | 2,845992 | +0,07% |
| 2020-09-14 | 2,844041 | +1,10% |
| 2020-09-11 | 2,812971 | +0,09% |
| 2020-09-10 | 2,810420 | -1,22% |
| 2020-09-09 | 2,845231 | +0,26% |
| 2020-09-08 | 2,837969 | -0,89% |
| 2020-09-04 | 2,863422 | -0,42% |
| 2020-09-03 | 2,875413 | -1,54% |
| 2020-09-02 | 2,920315 | +2,18% |
| 2020-09-01 | 2,857946 | +0,21% |
| 2020-08-31 | 2,851888 | -0,49% |
| 2020-08-28 | 2,866063 | -0,77% |
| 2020-08-27 | 2,888158 | -0,12% |
| 2020-08-26 | 2,891660 | +1,43% |
| 2020-08-25 | 2,850991 | +0,61% |
| 2020-08-24 | 2,833567 | +1,27% |
| 2020-08-19 | 2,797984 | -0,48% |
| 2020-08-18 | 2,811440 | +0,48% |
| 2020-08-17 | 2,798029 | +0,44% |
| 2020-08-14 | 2,785731 | +0,06% |
| 2020-08-13 | 2,784093 | -0,01% |
| 2020-08-12 | 2,784302 | +0,72% |
| 2020-08-11 | 2,764480 | -0,50% |
| 2020-08-10 | 2,778281 | +0,60% |
| 2020-08-07 | 2,761579 | +0,07% |
| 2020-08-06 | 2,759691 | +0,88% |
| 2020-08-05 | 2,735672 | -0,12% |
| 2020-08-04 | 2,738923 | +0,17% |
| 2020-08-03 | 2,734406 | +1,91% |
| 2020-07-31 | 2,683287 | -0,47% |
| 2020-07-30 | 2,696010 | -1,66% |
| 2020-07-29 | 2,741574 | +0,58% |
| 2020-07-28 | 2,725895 | +0,23% |
| 2020-07-27 | 2,719686 | -0,61% |
| 2020-07-24 | 2,736457 | -0,99% |
| 2020-07-23 | 2,763716 | -0,82% |
| 2020-07-22 | 2,786578 | -0,10% |
| 2020-07-20 | 2,789451 | -0,61% |
| 2020-07-17 | 2,806544 | +0,36% |
| 2020-07-16 | 2,796393 | -0,60% |
| 2020-07-15 | 2,813162 | +0,33% |
| 2020-07-14 | 2,803854 | +0,19% |
| 2020-07-13 | 2,798552 | -0,19% |
| 2020-07-10 | 2,804015 | +0,09% |
| 2020-07-09 | 2,801438 | -0,46% |
| 2020-07-08 | 2,814332 | +0,73% |
| 2020-07-07 | 2,793982 | -0,42% |
| 2020-07-06 | 2,805825 | +0,99% |
| 2020-07-02 | 2,778455 | +0,40% |
| 2020-07-01 | 2,767461 | -0,29% |
| 2020-06-30 | 2,775614 | +0,55% |
| 2020-06-29 | 2,760338 | +0,90% |
| 2020-06-26 | 2,735772 | -1,36% |
| 2020-06-25 | 2,773394 | +1,48% |
| 2020-06-24 | 2,732943 | -0,56% |
| 2020-06-23 | 2,748290 | +0,44% |
| 2020-06-22 | 2,736196 | +0,26% |
| 2020-06-19 | 2,729053 | +0,29% |
| 2020-06-18 | 2,721128 | -0,09% |
| 2020-06-17 | 2,723664 | -0,14% |
| 2020-06-16 | 2,727451 | +1,50% |
| 2020-06-15 | 2,687247 | +0,11% |
| 2020-06-12 | 2,684365 | +1,78% |
| 2020-06-11 | 2,637523 | -3,34% |
| 2020-06-10 | 2,728752 | -0,53% |
| 2020-06-09 | 2,743317 | -0,37% |
| 2020-06-08 | 2,753438 | +0,58% |
| 2020-06-05 | 2,737615 | +1,24% |
| 2020-06-04 | 2,704120 | -0,91% |
| 2020-06-03 | 2,728868 | +1,56% |
| 2020-06-02 | 2,687067 | +0,18% |
| 2020-05-29 | 2,682293 | -0,84% |
| 2020-05-28 | 2,704959 | +0,19% |
| 2020-05-27 | 2,699897 | +0,19% |
| 2020-05-26 | 2,694681 | +1,13% |
| 2020-05-20 | 2,664618 | +0,11% |
| 2020-05-19 | 2,661651 | -1,48% |
| 2020-05-18 | 2,701694 | +2,28% |
| 2020-05-15 | 2,641560 | +0,10% |
| 2020-05-14 | 2,639032 | +0,28% |
| 2020-05-13 | 2,631739 | -0,40% |
| 2020-05-12 | 2,642423 | -0,73% |
| 2020-05-11 | 2,661802 | +0,43% |
| 2020-05-08 | 2,650286 | +0,51% |
| 2020-05-07 | 2,636798 | +0,54% |
| 2020-05-06 | 2,622678 | -0,09% |
| 2020-05-05 | 2,624917 | +0,74% |
| 2020-05-04 | 2,605688 | -2,00% |
| 2020-04-30 | 2,658835 | -1,37% |
| 2020-04-29 | 2,695853 | +2,26% |
| 2020-04-28 | 2,636179 | +0,08% |
| 2020-04-27 | 2,634026 | +0,62% |
| 2020-04-24 | 2,617739 | -0,15% |
| 2020-04-23 | 2,621708 | +1,13% |
| 2020-04-22 | 2,592500 | +1,98% |
| 2020-04-21 | 2,542262 | -2,57% |
| 2020-04-20 | 2,609425 | -0,16% |
| 2020-04-17 | 2,613612 | +2,19% |
| 2020-04-16 | 2,557580 | +0,33% |
| 2020-04-15 | 2,549154 | -1,80% |
| 2020-04-14 | 2,595949 | +0,02% |
| 2020-04-09 | 2,595408 | +0,16% |
| 2020-04-08 | 2,591233 | +1,74% |
| 2020-04-07 | 2,546881 | -1,90% |
| 2020-04-06 | 2,596194 | +3,58% |
| 2020-04-03 | 2,506375 | +0,53% |
| 2020-04-02 | 2,493235 | +0,71% |
| 2020-04-01 | 2,475701 | -1,45% |
| 2020-03-31 | 2,512103 | +1,10% |
| 2020-03-30 | 2,484775 | +1,48% |
| 2020-03-27 | 2,448623 | -2,18% |
| 2020-03-26 | 2,503167 | +2,23% |
| 2020-03-25 | 2,448643 | +1,99% |
| 2020-03-24 | 2,400850 | +5,91% |
| 2020-03-23 | 2,266897 | -1,97% |
| 2020-03-20 | 2,312408 | -1,54% |
| 2020-03-19 | 2,348503 | +2,68% |
| 2020-03-18 | 2,287307 | -3,64% |
| 2020-03-17 | 2,373807 | +3,71% |
| 2020-03-16 | 2,288980 | -6,62% |
| 2020-03-13 | 2,451166 | +4,46% |
| 2020-03-12 | 2,346568 | -6,32% |
| 2020-03-11 | 2,504998 | -3,36% |
| 2020-03-10 | 2,591980 | +2,64% |
| 2020-03-09 | 2,525221 | -6,54% |
| 2020-03-06 | 2,701805 | -2,93% |
| 2020-03-05 | 2,783303 | -1,66% |
| 2020-03-04 | 2,830145 | +1,22% |
| 2020-03-03 | 2,796100 | -0,16% |
| 2020-03-02 | 2,800682 | +1,66% |
| 2020-02-28 | 2,754883 | -2,74% |
| 2020-02-27 | 2,832475 | -3,19% |
| 2020-02-26 | 2,925857 | -0,06% |
| 2020-02-25 | 2,927579 | -2,15% |
| 2020-02-24 | 2,991929 | -2,17% |
| 2020-02-21 | 3,058211 | -0,96% |
| 2020-02-20 | 3,087807 | -0,48% |
| 2020-02-19 | 3,102622 | +0,99% |
| 2020-02-18 | 3,072190 | +0,05% |
| 2020-02-14 | 3,070663 | -0,20% |
| 2020-02-13 | 3,076867 | +0,05% |
| 2020-02-12 | 3,075348 | +0,78% |
| 2020-02-11 | 3,051448 | +0,50% |
| 2020-02-10 | 3,036130 | +0,32% |
| 2020-02-07 | 3,026350 | -0,13% |
| 2020-02-06 | 3,030224 | +1,08% |
| 2020-02-05 | 2,997802 | +0,59% |
| 2020-02-04 | 2,980075 | +1,11% |
| 2020-02-03 | 2,947222 | +0,45% |
| 2020-01-31 | 2,934125 | -1,26% |
| 2020-01-30 | 2,971490 | -0,80% |
| 2020-01-29 | 2,995511 | -0,37% |
| 2020-01-28 | 3,006735 | +0,31% |
| 2020-01-27 | 2,997396 | -0,82% |
| 2020-01-24 | 3,022077 | -0,54% |
| 2020-01-23 | 3,038597 | +0,31% |
| 2020-01-22 | 3,029215 | +0,63% |
| 2020-01-21 | 3,010108 | -0,73% |
| 2020-01-17 | 3,032252 | +0,83% |
| 2020-01-16 | 3,007205 | +0,76% |
| 2020-01-15 | 2,984428 | -0,32% |
| 2020-01-14 | 2,994038 | -0,84% |
| 2020-01-13 | 3,019309 | +0,68% |
| 2020-01-10 | 2,998843 | +0,37% |
| 2020-01-09 | 2,987800 | +1,02% |
| 2020-01-08 | 2,957723 | +0,09% |
| 2020-01-07 | 2,955082 | +0,39% |
| 2020-01-06 | 2,943584 | -0,58% |
| 2020-01-03 | 2,960837 | +0,04% |
| 2020-01-02 | 2,959734 | +0,40% |
| 2019-12-30 | 2,947984 | -0,82% |
| 2019-12-23 | 2,972487 | +0,33% |
| 2019-12-20 | 2,962694 | +0,55% |
| 2019-12-19 | 2,946604 | +0,06% |
| 2019-12-18 | 2,944953 | +0,49% |
| 2019-12-17 | 2,930616 | +0,36% |
| 2019-12-16 | 2,920027 | +0,21% |
| 2019-12-13 | 2,913817 | +0,55% |
| 2019-12-12 | 2,897958 | +0,30% |
| 2019-12-11 | 2,889200 | +0,31% |
| 2019-12-10 | 2,880378 | -0,48% |
| 2019-12-09 | 2,894389 | -0,05% |
| 2019-12-06 | 2,895778 | +0,74% |
| 2019-12-05 | 2,874584 | +0,13% |
| 2019-12-04 | 2,870920 | +0,66% |
| 2019-12-03 | 2,851977 | -1,11% |
| 2019-12-02 | 2,883865 | -0,77% |
| 2019-11-29 | 2,906282 | -1,34% |
| 2019-11-27 | 2,945694 | +0,46% |
| 2019-11-26 | 2,932256 | -0,10% |
| 2019-11-25 | 2,935318 | +1,00% |
| 2019-11-22 | 2,906221 | +0,62% |
| 2019-11-21 | 2,888372 | -0,08% |
| 2019-11-20 | 2,890721 | -0,30% |
| 2019-11-19 | 2,899370 | -0,31% |
| 2019-11-18 | 2,908426 | +0,11% |
| 2019-11-15 | 2,905321 | +0,42% |
| 2019-11-14 | 2,893257 | -0,13% |
| 2019-11-13 | 2,896929 | -0,12% |
| 2019-11-12 | 2,900346 | +0,12% |
| 2019-11-08 | 2,896811 | +0,28% |
| 2019-11-07 | 2,888823 | +0,84% |
| 2019-11-06 | 2,864870 | +0,39% |
| 2019-11-05 | 2,853866 | +0,78% |
| 2019-11-04 | 2,831799 | +1,40% |
| 2019-10-31 | 2,792769 | -0,85% |
| 2019-10-30 | 2,816853 | +0,32% |
| 2019-10-29 | 2,807849 | +0,21% |
| 2019-10-28 | 2,801925 | +0,13% |
| 2019-10-25 | 2,798353 | +0,10% |
| 2019-10-24 | 2,795603 | +0,75% |
| 2019-10-22 | 2,774814 | +0,45% |
| 2019-10-21 | 2,762362 | +0,39% |
| 2019-10-18 | 2,751714 | -0,79% |
| 2019-10-17 | 2,773492 | -0,17% |
| 2019-10-16 | 2,778197 | -0,05% |
| 2019-10-15 | 2,779475 | +0,66% |
| 2019-10-14 | 2,761255 | -0,14% |
| 2019-10-11 | 2,764999 | +1,01% |
| 2019-10-10 | 2,737283 | +0,06% |
| 2019-10-09 | 2,735627 | +0,05% |
| 2019-10-08 | 2,734248 | -0,43% |
| 2019-10-07 | 2,746158 | -0,02% |
| 2019-10-04 | 2,746602 | +0,79% |
| 2019-10-03 | 2,725090 | -0,12% |
| 2019-10-02 | 2,728301 | -1,45% |
| 2019-10-01 | 2,768436 | -0,40% |
| 2019-09-30 | 2,779543 | -0,21% |
| 2019-09-27 | 2,785488 | +0,10% |
| 2019-09-26 | 2,782836 | +0,27% |
| 2019-09-25 | 2,775258 | -0,21% |
| 2019-09-24 | 2,781189 | -0,33% |
| 2019-09-23 | 2,790386 | +0,34% |
| 2019-09-20 | 2,780801 | +0,45% |
| 2019-09-19 | 2,768361 | -0,03% |
| 2019-09-18 | 2,769067 | -0,42% |
| 2019-09-17 | 2,780813 | +0,04% |
| 2019-09-16 | 2,779597 | +0,85% |
| 2019-09-12 | 2,756247 | -0,14% |
| 2019-09-11 | 2,760152 | +0,77% |
| 2019-09-10 | 2,739115 | -0,08% |
| 2019-09-09 | 2,741314 | +0,03% |
| 2019-09-06 | 2,740436 | +0,56% |
| 2019-09-05 | 2,725234 | +0,59% |
| 2019-09-04 | 2,709326 | +0,00% |
| 2019-09-03 | 2,709263 | +0,05% |
| 2019-08-30 | 2,707785 | +0,84% |
| 2019-08-29 | 2,685332 | +0,84% |
| 2019-08-28 | 2,663089 | +0,06% |
| 2019-08-27 | 2,661615 | +0,00% |
| 2019-08-26 | 2,661551 | +0,09% |
| 2019-08-23 | 2,659195 | -0,28% |
| 2019-08-22 | 2,666639 | -0,37% |
| 2019-08-21 | 2,676433 | +0,89% |
| 2019-08-16 | 2,652728 | +0,38% |
| 2019-08-15 | 2,642650 | -0,21% |
| 2019-08-14 | 2,648328 | -0,02% |
| 2019-08-13 | 2,648740 | +0,05% |
| 2019-08-12 | 2,647393 | -0,13% |
| 2019-08-09 | 2,650751 | -0,23% |
| 2019-08-08 | 2,656857 | +0,93% |
| 2019-08-07 | 2,632384 | -0,10% |
| 2019-08-06 | 2,634921 | -0,21% |
| 2019-08-05 | 2,640425 | -1,53% |
| 2019-08-02 | 2,681436 | -0,82% |
| 2019-08-01 | 2,703633 | -0,10% |
| 2019-07-31 | 2,706341 | -0,72% |
| 2019-07-30 | 2,726074 | -0,07% |
| 2019-07-29 | 2,727937 | +0,00% |
| 2019-07-26 | 2,727852 | +0,28% |
| 2019-07-25 | 2,720223 | -0,19% |
| 2019-07-24 | 2,725388 | -0,02% |
| 2019-07-23 | 2,725966 | +0,74% |
| 2019-07-22 | 2,705937 | -0,08% |
| 2019-07-19 | 2,708053 | +0,06% |
| 2019-07-18 | 2,706562 | +0,09% |
| 2019-07-17 | 2,704243 | +0,08% |
| 2019-07-16 | 2,701989 | +0,02% |
| 2019-07-15 | 2,701521 | +0,19% |
| 2019-07-12 | 2,696368 | +0,18% |
| 2019-07-11 | 2,691647 | +0,03% |
| 2019-07-10 | 2,690962 | +0,27% |
| 2019-07-09 | 2,683719 | -0,04% |
| 2019-07-08 | 2,684731 | -0,10% |
| 2019-07-05 | 2,687475 | +0,22% |
| 2019-07-04 | 2,681625 | +0,03% |
| 2019-07-03 | 2,680839 | +0,11% |
| 2019-07-02 | 2,677954 | +0,97% |
| 2019-06-28 | 2,652260 | -0,16% |
| 2019-06-27 | 2,656529 | +0,49% |
| 2019-06-26 | 2,643537 | -0,17% |
| 2019-06-25 | 2,647928 | -0,42% |
| 2019-06-24 | 2,659100 | +0,08% |
| 2019-06-21 | 2,657088 | -0,28% |
| 2019-06-20 | 2,664442 | +0,04% |
| 2019-06-19 | 2,663430 | +0,63% |
| 2019-06-18 | 2,646771 | +0,63% |
| 2019-06-17 | 2,630200 | +0,22% |
| 2019-06-14 | 2,624332 | +0,22% |
| 2019-06-13 | 2,618607 | +0,29% |
| 2019-06-12 | 2,611030 | -0,42% |
| 2019-06-11 | 2,622075 | +0,74% |
| 2019-06-06 | 2,602871 | -0,18% |
| 2019-06-05 | 2,607609 | -0,45% |
| 2019-06-04 | 2,619335 | -0,53% |
| 2019-06-03 | 2,633422 | +0,33% |
| 2019-05-31 | 2,624630 | -0,32% |
| 2019-05-30 | 2,632994 | -0,22% |
| 2019-05-29 | 2,638815 | +0,36% |
| 2019-05-28 | 2,629264 | +0,23% |
| 2019-05-27 | 2,623107 | +0,13% |
| 2019-05-24 | 2,619640 | -0,10% |
| 2019-05-23 | 2,622379 | -0,67% |
| 2019-05-22 | 2,640061 | +0,35% |
| 2019-05-21 | 2,630939 | +0,11% |
| 2019-05-20 | 2,628123 | -0,08% |
| 2019-05-17 | 2,630152 | -0,32% |
| 2019-05-16 | 2,638495 | -0,10% |
| 2019-05-15 | 2,641117 | +0,48% |
| 2019-05-14 | 2,628462 | -0,48% |
| 2019-05-10 | 2,641145 | -0,23% |
| 2019-05-09 | 2,647205 | -0,68% |
| 2019-05-08 | 2,665354 | -0,09% |
| 2019-05-07 | 2,667818 | -0,55% |
| 2019-05-06 | 2,682500 | -0,54% |
| 2019-05-03 | 2,697146 | -0,32% |
| 2019-05-02 | 2,705766 | -0,03% |
| 2019-04-30 | 2,706515 | -0,31% |
| 2019-04-29 | 2,714936 | -0,01% |
| 2019-04-26 | 2,715196 | +0,08% |
| 2019-04-25 | 2,712950 | +0,17% |
| 2019-04-24 | 2,708358 | +0,19% |
| 2019-04-23 | 2,703321 | +0,45% |
| 2019-04-18 | 2,691226 | +0,50% |
| 2019-04-17 | 2,677943 | +0,06% |
| 2019-04-16 | 2,676431 | -0,07% |
| 2019-04-15 | 2,678409 | -0,41% |
| 2019-04-12 | 2,689353 | +0,02% |
| 2019-04-11 | 2,688845 | -0,24% |
| 2019-04-10 | 2,695421 | +0,36% |
| 2019-04-09 | 2,685712 | -0,17% |
| 2019-04-08 | 2,690279 | +0,38% |
| 2019-04-04 | 2,680164 | +0,24% |
| 2019-04-03 | 2,673618 | -0,42% |
| 2019-04-02 | 2,684761 | +0,28% |
| 2019-04-01 | 2,677355 | +0,77% |
| 2019-03-29 | 2,656984 | +0,75% |
| 2019-03-28 | 2,637189 | +0,18% |
| 2019-03-27 | 2,632460 | +0,89% |
| 2019-03-26 | 2,609276 | +0,05% |
| 2019-03-25 | 2,607858 | -0,66% |
| 2019-03-22 | 2,625088 | +0,74% |
| 2019-03-21 | 2,605795 | +0,46% |
| 2019-03-20 | 2,593811 | -0,51% |
| 2019-03-19 | 2,607186 | -0,11% |
| 2019-03-18 | 2,610179 | +0,82% |
| 2019-03-14 | 2,589016 | +0,28% |
| 2019-03-13 | 2,581860 | -0,15% |
| 2019-03-12 | 2,585717 | -0,07% |
| 2019-03-11 | 2,587573 | +0,68% |
| 2019-03-08 | 2,570201 | -0,41% |
| 2019-03-07 | 2,580741 | -0,41% |
| 2019-03-06 | 2,591278 | +0,14% |
| 2019-03-05 | 2,587714 | +0,02% |
| 2019-03-04 | 2,587124 | +0,53% |
| 2019-02-28 | 2,573507 | -0,44% |
| 2019-02-27 | 2,584884 | -0,66% |
| 2019-02-26 | 2,601966 | -0,42% |
| 2019-02-25 | 2,613017 | +0,06% |
| 2019-02-22 | 2,611375 | +0,74% |
| 2019-02-21 | 2,592266 | +0,14% |
| 2019-02-20 | 2,588637 | -0,35% |
| 2019-02-19 | 2,597682 | +0,31% |
| 2019-02-18 | 2,589725 | 0,00% |
| 2019-02-15 | 2,589820 | -0,13% |
| 2019-02-14 | 2,593158 | +0,41% |
| 2019-02-13 | 2,582656 | +0,03% |
| 2019-02-12 | 2,581911 | +0,07% |
| 2019-02-11 | 2,579987 | +0,53% |
| 2019-02-08 | 2,566498 | -0,19% |
| 2019-02-01 | 2,571391 | +0,69% |
| 2019-01-31 | 2,553784 | +0,12% |
| 2019-01-30 | 2,550783 | -0,01% |
| 2019-01-29 | 2,551131 | +0,01% |
| 2019-01-28 | 2,550756 | -0,54% |
| 2019-01-25 | 2,564553 | +0,41% |
| 2019-01-24 | 2,554085 | +0,51% |
| 2019-01-23 | 2,541124 | -0,19% |
| 2019-01-22 | 2,545951 | -0,48% |
| 2019-01-18 | 2,558113 | +0,35% |
| 2019-01-17 | 2,549096 | -0,08% |
| 2019-01-16 | 2,551187 | +0,12% |
| 2019-01-15 | 2,548202 | +0,82% |
| 2019-01-14 | 2,527514 | -0,19% |
| 2019-01-11 | 2,532252 | +0,66% |
| 2019-01-10 | 2,515720 | -0,27% |
| 2019-01-09 | 2,522645 | +0,41% |
| 2019-01-08 | 2,512308 | +0,41% |
| 2019-01-07 | 2,502063 | +0,18% |
| 2019-01-04 | 2,497580 | +0,66% |
| 2019-01-03 | 2,481306 | -0,18% |
| 2019-01-02 | 2,485736 | +0,58% |
| 2018-12-28 | 2,471317 | +0,05% |
| 2018-12-27 | 2,470155 | +0,18% |
| 2018-12-21 | 2,465743 | -0,20% |
| 2018-12-20 | 2,470626 | -0,93% |
| 2018-12-19 | 2,493697 | -0,30% |
| 2018-12-18 | 2,501086 | -0,57% |
| 2018-12-17 | 2,515453 | -0,93% |
| 2018-12-14 | 2,539087 | -0,02% |
| 2018-12-13 | 2,539546 | +0,00% |
| 2018-12-12 | 2,539472 | +0,63% |
| 2018-12-11 | 2,523589 | +0,36% |
| 2018-12-10 | 2,514629 | -0,59% |
| 2018-12-07 | 2,529480 | -0,31% |
| 2018-12-06 | 2,537417 | -1,65% |
| 2018-12-04 | 2,579905 | -0,56% |
| 2018-12-03 | 2,594482 | +0,83% |
| 2018-11-30 | 2,573117 | +0,43% |
| 2018-11-29 | 2,562037 | -0,51% |
| 2018-11-28 | 2,575093 | +0,82% |
| 2018-11-27 | 2,554073 | +0,57% |
| 2018-11-26 | 2,539703 | +0,85% |
| 2018-11-23 | 2,518356 | +0,39% |
| 2018-11-21 | 2,508551 | +0,24% |
| 2018-11-20 | 2,502452 | -0,88% |
| 2018-11-19 | 2,524755 | -0,60% |
| 2018-11-16 | 2,540019 | -0,08% |
| 2018-11-15 | 2,542088 | +0,11% |
| 2018-11-14 | 2,539222 | +0,22% |
| 2018-11-13 | 2,533719 | +0,26% |
| 2018-11-12 | 2,527272 | -0,16% |
| 2018-11-09 | 2,531216 | -0,22% |
| 2018-11-08 | 2,536891 | 0,00% |
| 2018-11-07 | 2,537010 | +0,56% |
| 2018-11-06 | 2,522934 | -0,38% |
| 2018-11-05 | 2,532633 | +0,83% |
| 2018-10-31 | 2,511762 | +1,14% |
| 2018-10-30 | 2,483342 | +0,44% |
| 2018-10-29 | 2,472569 | -0,07% |
| 2018-10-26 | 2,474375 | -0,57% |
| 2018-10-25 | 2,488466 | +0,41% |
| 2018-10-24 | 2,478353 | -1,10% |
| 2018-10-19 | 2,506022 | -0,03% |
| 2018-10-18 | 2,506737 | +0,07% |
| 2018-10-16 | 2,505046 | +0,62% |
| 2018-10-15 | 2,489648 | -0,27% |
| 2018-10-12 | 2,496435 | +0,84% |
| 2018-10-11 | 2,475677 | -1,92% |
| 2018-10-10 | 2,524026 | -1,39% |
| 2018-10-09 | 2,559603 | +0,43% |
| 2018-10-08 | 2,548613 | -0,20% |
| 2018-10-05 | 2,553837 | -0,41% |
| 2018-10-04 | 2,564465 | -0,26% |
| 2018-10-03 | 2,571245 | -0,11% |
| 2018-10-02 | 2,574101 | -0,21% |
| 2018-09-28 | 2,579537 | +0,74% |
| 2018-09-27 | 2,560647 | +0,82% |
| 2018-09-26 | 2,539833 | -0,22% |
| 2018-09-21 | 2,545334 | +0,42% |
| 2018-09-20 | 2,534646 | -0,13% |
| 2018-09-19 | 2,537914 | +0,46% |
| 2018-09-18 | 2,526254 | -0,03% |
| 2018-09-17 | 2,527048 | -0,30% |
| 2018-09-14 | 2,534714 | -0,02% |
| 2018-09-13 | 2,535125 | +0,00% |
| 2018-09-12 | 2,535059 | -0,19% |
| 2018-09-11 | 2,539796 | -0,45% |
| 2018-09-10 | 2,551344 | -0,24% |
| 2018-09-07 | 2,557554 | +0,18% |
| 2018-09-06 | 2,553031 | -0,44% |
| 2018-09-05 | 2,564391 | -0,69% |
| 2018-09-04 | 2,582085 | -0,19% |
| 2018-08-31 | 2,587095 | -0,02% |
| 2018-08-30 | 2,587610 | +0,31% |
| 2018-08-29 | 2,579557 | +0,31% |
| 2018-08-28 | 2,571485 | -0,14% |
| 2018-08-27 | 2,575212 | +0,66% |
| 2018-08-24 | 2,558238 | +0,08% |
| 2018-08-23 | 2,556199 | -0,08% |
| 2018-08-22 | 2,558168 | -0,22% |
| 2018-08-21 | 2,563686 | +0,34% |
| 2018-08-17 | 2,554999 | -0,13% |
| 2018-08-16 | 2,558228 | -0,53% |
| 2018-08-15 | 2,571987 | +0,73% |
| 2018-08-14 | 2,553223 | +0,02% |
| 2018-08-13 | 2,552688 | -0,55% |
| 2018-08-10 | 2,566858 | +0,14% |
| 2018-08-09 | 2,563329 | +0,47% |
| 2018-08-08 | 2,551222 | -0,52% |
| 2018-08-07 | 2,564482 | -0,20% |
| 2018-08-06 | 2,569664 | +0,42% |
| 2018-08-03 | 2,558970 | +0,62% |
| 2018-08-02 | 2,543232 | -0,08% |
| 2018-08-01 | 2,545142 | +0,34% |
| 2018-07-31 | 2,536578 | -0,50% |
| 2018-07-30 | 2,549362 | -0,41% |
| 2018-07-27 | 2,559927 | -0,14% |
| 2018-07-26 | 2,563493 | +0,34% |
| 2018-07-25 | 2,554757 | +0,27% |
| 2018-07-24 | 2,547764 | +0,49% |
| 2018-07-23 | 2,535382 | -0,03% |
| 2018-07-20 | 2,536050 | -0,29% |
| 2018-07-19 | 2,543348 | +0,52% |
| 2018-07-18 | 2,530246 | +0,44% |
| 2018-07-17 | 2,519094 | +0,10% |
| 2018-07-16 | 2,516500 | -0,87% |
| 2018-07-13 | 2,538555 | 0,00% |
| 2018-07-12 | 2,538637 | +0,91% |
| 2018-07-11 | 2,515706 | -0,80% |
| 2018-07-10 | 2,536061 | +0,59% |
| 2018-07-09 | 2,521281 | -0,03% |
| 2018-07-06 | 2,522030 | +0,03% |
| 2018-07-05 | 2,521367 | -0,49% |
| 2018-07-03 | 2,533705 | -0,86% |
| 2018-06-29 | 2,555775 | +1,03% |
| 2018-06-28 | 2,529642 | -0,16% |
| 2018-06-27 | 2,533717 | +0,24% |
| 2018-06-26 | 2,527728 | +0,33% |
| 2018-06-25 | 2,519432 | -0,73% |
| 2018-06-22 | 2,538016 | -0,10% |
| 2018-06-21 | 2,540573 | -0,28% |
| 2018-06-20 | 2,547763 | +0,27% |
| 2018-06-19 | 2,540817 | -0,94% |
| 2018-06-15 | 2,564847 | -0,19% |
| 2018-06-14 | 2,569742 | +0,73% |
| 2018-06-13 | 2,551174 | -0,31% |
| 2018-06-12 | 2,559012 | -0,30% |
| 2018-06-11 | 2,566611 | +0,42% |
| 2018-06-08 | 2,555808 | +0,11% |
| 2018-06-07 | 2,553065 | -0,29% |
| 2018-06-06 | 2,560393 | -0,24% |
| 2018-06-05 | 2,566593 | +0,07% |
| 2018-06-04 | 2,564722 | +0,53% |
| 2018-06-01 | 2,551188 | +0,89% |
| 2018-05-31 | 2,528783 | -0,20% |
| 2018-05-30 | 2,533973 | -0,52% |
| 2018-05-29 | 2,547272 | -0,42% |
| 2018-05-25 | 2,558124 | +0,26% |
| 2018-05-24 | 2,551427 | +0,14% |
| 2018-05-23 | 2,547940 | +0,25% |
| 2018-05-18 | 2,541485 | -0,41% |
| 2018-05-17 | 2,551949 | -0,07% |
| 2018-05-16 | 2,553842 | +0,51% |
| 2018-05-15 | 2,540855 | -0,38% |
| 2018-05-14 | 2,550639 | +0,95% |
| 2018-05-11 | 2,526543 | +0,83% |
| 2018-05-10 | 2,505795 | -0,19% |
| 2018-05-09 | 2,510617 | -0,52% |
| 2018-05-08 | 2,523700 | +0,50% |
| 2018-05-07 | 2,511185 | +0,04% |
| 2018-05-04 | 2,510178 | +0,53% |
| 2018-05-03 | 2,496965 | -0,32% |
| 2018-05-02 | 2,505054 | +0,48% |
| 2018-04-27 | 2,493153 | +0,24% |
| 2018-04-26 | 2,487161 | +0,69% |
| 2018-04-25 | 2,470175 | -0,03% |
| 2018-04-24 | 2,470975 | -0,26% |
| 2018-04-23 | 2,477428 | +0,54% |
| 2018-04-20 | 2,464157 | -0,45% |
| 2018-04-19 | 2,475378 | +0,03% |
| 2018-04-18 | 2,474732 | +0,46% |
| 2018-04-17 | 2,463361 | +0,30% |
| 2018-04-16 | 2,455945 | -0,37% |
| 2018-04-13 | 2,465137 | -0,12% |
| 2018-04-12 | 2,468202 | +0,48% |
| 2018-04-11 | 2,456372 | -0,18% |
| 2018-04-10 | 2,460686 | -0,07% |
| 2018-04-09 | 2,462313 | +0,09% |
| 2018-04-06 | 2,460083 | +0,32% |
| 2018-04-05 | 2,452326 | +0,68% |
| 2018-04-04 | 2,435745 | -0,81% |
| 2018-04-03 | 2,455735 | +0,36% |
| 2018-03-29 | 2,446930 | +0,76% |
| 2018-03-28 | 2,428553 | -0,88% |
| 2018-03-27 | 2,450195 | +0,48% |
| 2018-03-26 | 2,438512 | +0,07% |
| 2018-03-23 | 2,436848 | -0,88% |
| 2018-03-22 | 2,458510 | -0,90% |
| 2018-03-21 | 2,480841 | -0,01% |
| 2018-03-20 | 2,481209 | +0,73% |
| 2018-03-19 | 2,463323 | -0,96% |
| 2018-03-14 | 2,487169 | -0,05% |
| 2018-03-13 | 2,488498 | -0,67% |
| 2018-03-12 | 2,505250 | +0,50% |
| 2018-03-09 | 2,492907 | +0,65% |
| 2018-03-08 | 2,476919 | +0,62% |
| 2018-03-07 | 2,461630 | -0,57% |
| 2018-03-06 | 2,475733 | +0,50% |
| 2018-03-05 | 2,463308 | +0,44% |
| 2018-03-02 | 2,452406 | -1,39% |
| 2018-03-01 | 2,486881 | -0,49% |
| 2018-02-28 | 2,499031 | -0,60% |
| 2018-02-27 | 2,514080 | -0,16% |
| 2018-02-26 | 2,518116 | +0,60% |
| 2018-02-23 | 2,503189 | +0,32% |
| 2018-02-22 | 2,495181 | -0,13% |
| 2018-02-21 | 2,498509 | +0,43% |
| 2018-02-20 | 2,487774 | +0,48% |
| 2018-02-16 | 2,475999 | +0,53% |
| 2018-02-15 | 2,463006 | -0,52% |
| 2018-02-14 | 2,475835 | +0,81% |
| 2018-02-13 | 2,455915 | -0,16% |
| 2018-02-12 | 2,459869 | +0,21% |
| 2018-02-09 | 2,454754 | -0,41% |
| 2018-02-08 | 2,464976 | -0,44% |
| 2018-02-07 | 2,475849 | +0,08% |
| 2018-02-06 | 2,473747 | -0,43% |
| 2018-02-05 | 2,484310 | -0,74% |
| 2018-02-02 | 2,502951 | -1,13% |
| 2018-02-01 | 2,531571 | -0,28% |
| 2018-01-31 | 2,538727 | -0,09% |
| 2018-01-30 | 2,541047 | -0,91% |
| 2018-01-29 | 2,564458 | -0,13% |
| 2018-01-26 | 2,567687 | +0,57% |
| 2018-01-25 | 2,553154 | -0,34% |
| 2018-01-24 | 2,561862 | -0,87% |
| 2018-01-23 | 2,584453 | +0,54% |
| 2018-01-22 | 2,570488 | +0,82% |
| 2018-01-19 | 2,549656 | +0,37% |
| 2018-01-18 | 2,540214 | +0,11% |
| 2018-01-17 | 2,537298 | -0,11% |
| 2018-01-16 | 2,540133 | +0,34% |
| 2018-01-15 | 2,531517 | -0,49% |
| 2018-01-12 | 2,544009 | -0,29% |
| 2018-01-11 | 2,551417 | -0,21% |
| 2018-01-10 | 2,556767 | -0,53% |
| 2018-01-09 | 2,570389 | +0,30% |
| 2018-01-08 | 2,562818 | +0,51% |
| 2018-01-05 | 2,549845 | +0,43% |
| 2018-01-04 | 2,538981 | +0,06% |
| 2018-01-03 | 2,537347 | +0,53% |
| 2018-01-02 | 2,524086 | -0,35% |
| 2017-12-28 | 2,533074 | -0,18% |
| 2017-12-27 | 2,537590 | -0,19% |
| 2017-12-22 | 2,542362 | +0,30% |
| 2017-12-21 | 2,534840 | +0,20% |
| 2017-12-20 | 2,529800 | -0,38% |
| 2017-12-19 | 2,539519 | -0,30% |
| 2017-12-18 | 2,547044 | +0,41% |
| 2017-12-15 | 2,536519 | -0,02% |
| 2017-12-14 | 2,537134 | +0,00% |
| 2017-12-13 | 2,537015 | +0,13% |
| 2017-12-12 | 2,533711 | +0,38% |
| 2017-12-11 | 2,523997 | -0,66% |
| 2017-12-08 | 2,540825 | +0,66% |
| 2017-12-07 | 2,524046 | +0,50% |
| 2017-12-06 | 2,511563 | -0,10% |
| 2017-12-05 | 2,513979 | -0,14% |
| 2017-12-04 | 2,517590 | +0,03% |
| 2017-12-01 | 2,516869 | +0,01% |
| 2017-11-30 | 2,516584 | -0,65% |
| 2017-11-29 | 2,532922 | +0,01% |
| 2017-11-28 | 2,532602 | +0,03% |
| 2017-11-27 | 2,531859 | -0,48% |
| 2017-11-24 | 2,544077 | -0,90% |
| 2017-11-23 | 2,567158 | -0,23% |
| 2017-11-22 | 2,573100 | +0,13% |
| 2017-11-21 | 2,569732 | +1,09% |
| 2017-11-20 | 2,541964 | +0,17% |
| 2017-11-17 | 2,537775 | +0,05% |
| 2017-11-16 | 2,536493 | +0,98% |
| 2017-11-15 | 2,511982 | -0,82% |
| 2017-11-14 | 2,532734 | -0,73% |
| 2017-11-13 | 2,551412 | -0,39% |
| 2017-11-10 | 2,561286 | -0,66% |
| 2017-11-09 | 2,578203 | -0,35% |
| 2017-11-08 | 2,587136 | +0,31% |
| 2017-11-07 | 2,579188 | -0,03% |
| 2017-11-06 | 2,579865 | +0,79% |
| 2017-11-03 | 2,559522 | -0,21% |
| 2017-11-02 | 2,564938 | +0,22% |
| 2017-10-31 | 2,559420 | +0,03% |
| 2017-10-30 | 2,558669 | -0,06% |
| 2017-10-27 | 2,560100 | +1,11% |
| 2017-10-26 | 2,531887 | +0,28% |
| 2017-10-25 | 2,524935 | +0,48% |
| 2017-10-24 | 2,512931 | +0,21% |
| 2017-10-20 | 2,507633 | +0,31% |
| 2017-10-19 | 2,499848 | -0,53% |
| 2017-10-18 | 2,513247 | +0,21% |
| 2017-10-17 | 2,508091 | -0,25% |
| 2017-10-16 | 2,514254 | +0,11% |
| 2017-10-13 | 2,511524 | +0,47% |
| 2017-10-12 | 2,499859 | +0,19% |
| 2017-10-11 | 2,495113 | -0,03% |
| 2017-10-10 | 2,495739 | -0,12% |
| 2017-10-06 | 2,498683 | -0,06% |
| 2017-10-03 | 2,500224 | +1,15% |
| 2017-09-29 | 2,471914 | +0,03% |
| 2017-09-28 | 2,471172 | -0,43% |
| 2017-09-27 | 2,481831 | +0,23% |
| 2017-09-26 | 2,476247 | +0,14% |
| 2017-09-25 | 2,472903 | +0,65% |
| 2017-09-22 | 2,456824 | -0,62% |
| 2017-09-21 | 2,472265 | +0,89% |
| 2017-09-20 | 2,450467 | -0,49% |
| 2017-09-19 | 2,462521 | -0,33% |
| 2017-09-18 | 2,470784 | +0,77% |
| 2017-09-15 | 2,451851 | -0,17% |
| 2017-09-14 | 2,456080 | +0,49% |
| 2017-09-13 | 2,444071 | -0,08% |
| 2017-09-12 | 2,446013 | +0,64% |
| 2017-09-11 | 2,430369 | +1,02% |
| 2017-09-08 | 2,405885 | -0,19% |
| 2017-09-07 | 2,410559 | -0,33% |
| 2017-09-06 | 2,418604 | +0,03% |
| 2017-09-05 | 2,417778 | -0,10% |
| 2017-09-04 | 2,420287 | +0,20% |
| 2017-09-01 | 2,415566 | -0,71% |
| 2017-08-31 | 2,432756 | +1,05% |
| 2017-08-30 | 2,407518 | +0,73% |
| 2017-08-29 | 2,389982 | -0,50% |
| 2017-08-28 | 2,402111 | -0,50% |
| 2017-08-25 | 2,414283 | +0,08% |
| 2017-08-24 | 2,412351 | +0,33% |
| 2017-08-23 | 2,404316 | -0,15% |
| 2017-08-22 | 2,407849 | +0,90% |
| 2017-08-21 | 2,386349 | -0,27% |
| 2017-08-18 | 2,392835 | -0,44% |
| 2017-08-17 | 2,403302 | +0,10% |
| 2017-08-16 | 2,400804 | +0,64% |
| 2017-08-14 | 2,385587 | -0,31% |
| 2017-08-11 | 2,393068 | -0,42% |
| 2017-08-10 | 2,403146 | -0,20% |
| 2017-08-09 | 2,407949 | -0,26% |
| 2017-08-08 | 2,414298 | +0,18% |
| 2017-08-07 | 2,410070 | +0,10% |
| 2017-08-04 | 2,407643 | +1,06% |
| 2017-08-03 | 2,382385 | -0,15% |
| 2017-08-02 | 2,385981 | -0,37% |
| 2017-08-01 | 2,394888 | -0,15% |
| 2017-07-31 | 2,398487 | -0,27% |
| 2017-07-28 | 2,404989 | -0,22% |
| 2017-07-27 | 2,410243 | -0,04% |
| 2017-07-26 | 2,411222 | +0,10% |
| 2017-07-25 | 2,408845 | +0,02% |
| 2017-07-24 | 2,408342 | -0,88% |
| 2017-07-20 | 2,429757 | -0,12% |
| 2017-07-19 | 2,432752 | +0,54% |
| 2017-07-18 | 2,419624 | -0,76% |
| 2017-07-17 | 2,438156 | -0,08% |
| 2017-07-14 | 2,440011 | +0,00% |
| 2017-07-13 | 2,440009 | +0,66% |
| 2017-07-12 | 2,424105 | +0,33% |
| 2017-07-11 | 2,416072 | -0,02% |
| 2017-07-10 | 2,416531 | +0,31% |
| 2017-07-07 | 2,409109 | -0,37% |
| 2017-07-06 | 2,418047 | -0,31% |
| 2017-07-05 | 2,425683 | +0,21% |
| 2017-07-04 | 2,420575 | -0,42% |
| 2017-07-03 | 2,430719 | +0,35% |
| 2017-06-30 | 2,422250 | -0,16% |
| 2017-06-29 | 2,426052 | -0,48% |
| 2017-06-28 | 2,437760 | -0,61% |
| 2017-06-27 | 2,452774 | -0,79% |
| 2017-06-26 | 2,472227 | +0,47% |
| 2017-06-23 | 2,460749 | -0,06% |
| 2017-06-22 | 2,462272 | -0,08% |
| 2017-06-21 | 2,464221 | -0,11% |
| 2017-06-20 | 2,466885 | +0,18% |
| 2017-06-19 | 2,462422 | +0,49% |
| 2017-06-16 | 2,450305 | +0,10% |
| 2017-06-15 | 2,447840 | +0,25% |
| 2017-06-14 | 2,441772 | -0,43% |
| 2017-06-13 | 2,452234 | +0,15% |
| 2017-06-12 | 2,448669 | -0,31% |
| 2017-06-09 | 2,456296 | -0,07% |
| 2017-06-08 | 2,458099 | +0,48% |
| 2017-06-07 | 2,446250 | -0,03% |
| 2017-06-06 | 2,447032 | -0,12% |
| 2017-06-02 | 2,450070 | +0,40% |
| 2017-06-01 | 2,440234 | +0,24% |
| 2017-05-31 | 2,434399 | -0,54% |
| 2017-05-26 | 2,447639 | +0,30% |
| 2017-05-25 | 2,440435 | -0,23% |
| 2017-05-24 | 2,446149 | -0,13% |
| 2017-05-23 | 2,449382 | -0,20% |
| 2017-05-22 | 2,454197 | -0,10% |
| 2017-05-19 | 2,456582 | -0,11% |
| 2017-05-18 | 2,459236 | +0,09% |
| 2017-05-17 | 2,456995 | -0,95% |
| 2017-05-16 | 2,480458 | -0,48% |
| 2017-05-15 | 2,492397 | -0,26% |
| 2017-05-12 | 2,498849 | +0,28% |
| 2017-05-11 | 2,491822 | +0,09% |
| 2017-05-10 | 2,489700 | +0,21% |
| 2017-05-09 | 2,484444 | +0,63% |
| 2017-05-08 | 2,468810 | +0,60% |
| 2017-05-05 | 2,454160 | +0,09% |
| 2017-05-04 | 2,452032 | -0,78% |
| 2017-05-02 | 2,471232 | +0,10% |
| 2017-04-28 | 2,468699 | -0,22% |
| 2017-04-27 | 2,474180 | +0,05% |
| 2017-04-26 | 2,472830 | -0,13% |
| 2017-04-25 | 2,476022 | +0,31% |
| 2017-04-24 | 2,468428 | -0,60% |
| 2017-04-21 | 2,483301 | +0,53% |
| 2017-04-20 | 2,470306 | +0,01% |
| 2017-04-19 | 2,470086 | +0,04% |
| 2017-04-18 | 2,469052 | -0,61% |
| 2017-04-13 | 2,484203 | +0,17% |
| 2017-04-12 | 2,479923 | +0,31% |
| 2017-04-11 | 2,472339 | -0,39% |
| 2017-04-10 | 2,481902 | +0,13% |
| 2017-04-07 | 2,478638 | +0,60% |
| 2017-04-06 | 2,463941 | -0,11% |
| 2017-04-05 | 2,466638 | +0,40% |
| 2017-04-03 | 2,456870 | +0,64% |
| 2017-03-31 | 2,441257 | -0,65% |
| 2017-03-30 | 2,457220 | -0,04% |
| 2017-03-29 | 2,458126 | +0,90% |
| 2017-03-28 | 2,436181 | +0,42% |
| 2017-03-27 | 2,426044 | -0,56% |
| 2017-03-24 | 2,439676 | +0,04% |
| 2017-03-23 | 2,438793 | +0,38% |
| 2017-03-22 | 2,429465 | -0,17% |
| 2017-03-21 | 2,433492 | -0,63% |
| 2017-03-20 | 2,449004 | -0,13% |
| 2017-03-17 | 2,452190 | -0,09% |
| 2017-03-16 | 2,454490 | +0,13% |
| 2017-03-14 | 2,451336 | +0,13% |
| 2017-03-13 | 2,448146 | +0,18% |
| 2017-03-10 | 2,443677 | -0,34% |
| 2017-03-09 | 2,451900 | -0,12% |
| 2017-03-08 | 2,454959 | +0,08% |
| 2017-03-07 | 2,452985 | -0,12% |
| 2017-03-06 | 2,455952 | -0,02% |
| 2017-03-03 | 2,456551 | -0,24% |
| 2017-03-02 | 2,462435 | -0,13% |
| 2017-03-01 | 2,465573 | +0,23% |
| 2017-02-24 | 2,459971 | -0,23% |
| 2017-02-23 | 2,465592 | -0,32% |
| 2017-02-22 | 2,473468 | +0,02% |
| 2017-02-21 | 2,472947 | +0,77% |
| 2017-02-17 | 2,454039 | +0,14% |
| 2017-02-16 | 2,450497 | -0,54% |
| 2017-02-15 | 2,463729 | +0,22% |
| 2017-02-14 | 2,458334 | +0,53% |
| 2017-02-13 | 2,445421 | +0,30% |
| 2017-02-10 | 2,438171 | +0,48% |
| 2017-02-09 | 2,426557 | +0,38% |
| 2017-02-08 | 2,417433 | +0,09% |
| 2017-02-07 | 2,415356 | +0,24% |
| 2017-02-06 | 2,409549 | -0,14% |
| 2017-02-03 | 2,412847 | +0,84% |
| 2017-02-02 | 2,392693 | -0,36% |
| 2017-02-01 | 2,401318 | -0,49% |
| 2017-01-25 | 2,413240 | +0,12% |
| 2017-01-24 | 2,410381 | +0,09% |
| 2017-01-23 | 2,408142 | +0,28% |
| 2017-01-20 | 2,401439 | -0,07% |
| 2017-01-19 | 2,403201 | +0,28% |
| 2017-01-18 | 2,396599 | -0,17% |
| 2017-01-17 | 2,400743 | -0,41% |
| 2017-01-13 | 2,410530 | +0,29% |
| 2017-01-12 | 2,403580 | -1,25% |
| 2017-01-11 | 2,434062 | +1,05% |
| 2017-01-10 | 2,408872 | -0,05% |
| 2017-01-09 | 2,410034 | +0,38% |
| 2017-01-06 | 2,400810 | -0,18% |
| 2017-01-05 | 2,405196 | -0,20% |
| 2017-01-04 | 2,410075 | -0,18% |
| 2017-01-03 | 2,414318 | +0,59% |
| 2016-12-29 | 2,400201 | -0,15% |
| 2016-12-28 | 2,403782 | +1,01% |
| 2016-12-23 | 2,379784 | -0,36% |
| 2016-12-22 | 2,388306 | -0,30% |
| 2016-12-21 | 2,395439 | -0,51% |
| 2016-12-20 | 2,407633 | +0,25% |
| 2016-12-19 | 2,401736 | -0,46% |
| 2016-12-16 | 2,412808 | +0,06% |
| 2016-12-15 | 2,411345 | +0,69% |
| 2016-12-14 | 2,394723 | -0,20% |
| 2016-12-13 | 2,399566 | +0,56% |
| 2016-12-12 | 2,386287 | -0,89% |
| 2016-12-09 | 2,407716 | +1,05% |
| 2016-12-08 | 2,382729 | +1,51% |
| 2016-12-07 | 2,347338 | -0,07% |
| 2016-12-06 | 2,349041 | +0,19% |
| 2016-12-05 | 2,344520 | -0,10% |
| 2016-12-02 | 2,346758 | -0,22% |
| 2016-12-01 | 2,351932 | +0,42% |
| 2016-11-30 | 2,342120 | -0,01% |
| 2016-11-29 | 2,342451 | -0,21% |
| 2016-11-28 | 2,347331 | +0,55% |
| 2016-11-25 | 2,334527 | -0,06% |
| 2016-11-23 | 2,336013 | +0,09% |
| 2016-11-22 | 2,333982 | +0,78% |
| 2016-11-21 | 2,315994 | +0,06% |
| 2016-11-18 | 2,314495 | +0,30% |
| 2016-11-17 | 2,307519 | -0,08% |
| 2016-11-16 | 2,309397 | +0,47% |
| 2016-11-15 | 2,298628 | +0,00% |
| 2016-11-14 | 2,298591 | +0,21% |
| 2016-11-10 | 2,293705 | +0,71% |
| 2016-11-09 | 2,277498 | -0,59% |
| 2016-11-08 | 2,291081 | +0,21% |
| 2016-11-07 | 2,286220 | +1,36% |
| 2016-11-04 | 2,255534 | -0,74% |
| 2016-11-03 | 2,272310 | +0,26% |
| 2016-11-02 | 2,266428 | -2,32% |
| 2016-10-28 | 2,320268 | +0,07% |
| 2016-10-27 | 2,318718 | -0,35% |
| 2016-10-26 | 2,326958 | -0,31% |
| 2016-10-25 | 2,334180 | +0,05% |
| 2016-10-24 | 2,333010 | +0,13% |
| 2016-10-21 | 2,329944 | +0,95% |
| 2016-10-20 | 2,307947 | +0,25% |
| 2016-10-19 | 2,302180 | +0,42% |
| 2016-10-18 | 2,292649 | +0,64% |
| 2016-10-17 | 2,278074 | +0,61% |
| 2016-10-14 | 2,264316 | +0,18% |
| 2016-10-13 | 2,260328 | -0,32% |
| 2016-10-12 | 2,267626 | +0,30% |
| 2016-10-11 | 2,260857 | +0,34% |
| 2016-10-07 | 2,253111 | -0,53% |
| 2016-10-06 | 2,265181 | +0,20% |
| 2016-10-05 | 2,260585 | -0,84% |
| 2016-10-04 | 2,279842 | +0,40% |
| 2016-10-03 | 2,270816 | -0,14% |
| 2016-09-30 | 2,274033 | +0,31% |
| 2016-09-29 | 2,267013 | +0,23% |
| 2016-09-28 | 2,261857 | +0,14% |
| 2016-09-27 | 2,258675 | +0,57% |
| 2016-09-26 | 2,245783 | -0,67% |
| 2016-09-23 | 2,260985 | -0,27% |
| 2016-09-22 | 2,267142 | -0,50% |
| 2016-09-21 | 2,278553 | +0,61% |
| 2016-09-20 | 2,264739 | +0,08% |
| 2016-09-19 | 2,262858 | +0,79% |
| 2016-09-14 | 2,245229 | -0,05% |
| 2016-09-13 | 2,246303 | -0,74% |
| 2016-09-12 | 2,263084 | -0,36% |
| 2016-09-09 | 2,271300 | -0,60% |
| 2016-09-08 | 2,285072 | -0,18% |
| 2016-09-07 | 2,289171 | -0,44% |
| 2016-09-06 | 2,299375 | +0,94% |
| 2016-09-02 | 2,278007 | +0,37% |
| 2016-09-01 | 2,269653 | -0,34% |
| 2016-08-31 | 2,277391 | +0,03% |
| 2016-08-30 | 2,276777 | +0,05% |
| 2016-08-29 | 2,275555 | +1,07% |
| 2016-08-26 | 2,251489 | -0,25% |
| 2016-08-25 | 2,257162 | -0,34% |
| 2016-08-24 | 2,264786 | -0,12% |
| 2016-08-23 | 2,267602 | +0,24% |
| 2016-08-22 | 2,262090 | -0,05% |
| 2016-08-19 | 2,263233 | -0,31% |
| 2016-08-18 | 2,270163 | +0,01% |
| 2016-08-17 | 2,269991 | -0,21% |
| 2016-08-16 | 2,274723 | -0,33% |
| 2016-08-12 | 2,282163 | +0,08% |
| 2016-08-11 | 2,280410 | +0,20% |
| 2016-08-10 | 2,275871 | -0,58% |
| 2016-08-09 | 2,289093 | +0,08% |
| 2016-08-08 | 2,287241 | +0,74% |
| 2016-08-05 | 2,270493 | +0,05% |
| 2016-08-04 | 2,269373 | +0,95% |
| 2016-08-03 | 2,248123 | -0,46% |
| 2016-08-02 | 2,258418 | -0,29% |
| 2016-08-01 | 2,265097 | -0,43% |
| 2016-07-29 | 2,274826 | -0,12% |
| 2016-07-28 | 2,277560 | -0,87% |
| 2016-07-27 | 2,297452 | +0,15% |
| 2016-07-26 | 2,293988 | -0,17% |
| 2016-07-25 | 2,297941 | -0,03% |
| 2016-07-22 | 2,298625 | +0,20% |
| 2016-07-20 | 2,294061 | +0,07% |
| 2016-07-19 | 2,292530 | +0,04% |
| 2016-07-18 | 2,291508 | +0,29% |
| 2016-07-15 | 2,284980 | +0,38% |
| 2016-07-14 | 2,276346 | +0,43% |
| 2016-07-13 | 2,266673 | -0,29% |
| 2016-07-12 | 2,273243 | +0,56% |
| 2016-07-11 | 2,260688 | +0,33% |
| 2016-07-08 | 2,253321 | +0,37% |
| 2016-07-07 | 2,244934 | +0,16% |
| 2016-07-06 | 2,241332 | -0,02% |
| 2016-07-05 | 2,241829 | -0,40% |
| 2016-07-01 | 2,250748 | +0,07% |
| 2016-06-30 | 2,249142 | +0,40% |
| 2016-06-29 | 2,240203 | +0,46% |
| 2016-06-28 | 2,230017 | +1,12% |
| 2016-06-27 | 2,205294 | -0,41% |
| 2016-06-24 | 2,214307 | -1,16% |
| 2016-06-23 | 2,240363 | +0,25% |
| 2016-06-22 | 2,234698 | +0,13% |
| 2016-06-21 | 2,231758 | +0,72% |
| 2016-06-20 | 2,215863 | +0,57% |
| 2016-06-17 | 2,203280 | -0,04% |
| 2016-06-16 | 2,204225 | +0,02% |
| 2016-06-15 | 2,203749 | +0,29% |
| 2016-06-14 | 2,197306 | +0,18% |
| 2016-06-13 | 2,193372 | -0,85% |
| 2016-06-10 | 2,212192 | -0,87% |
| 2016-06-09 | 2,231577 | -0,02% |
| 2016-06-08 | 2,232096 | +0,07% |
| 2016-06-07 | 2,230564 | +0,50% |
| 2016-06-06 | 2,219527 | -0,16% |
| 2016-06-03 | 2,222979 | -0,42% |
| 2016-06-02 | 2,232385 | +0,12% |
| 2016-06-01 | 2,229665 | +0,25% |
| 2016-05-31 | 2,224140 | -0,45% |
| 2016-05-30 | 2,234112 | +0,09% |
| 2016-05-27 | 2,232018 | +0,49% |
| 2016-05-26 | 2,221164 | -0,18% |
| 2016-05-25 | 2,225116 | +0,18% |
| 2016-05-24 | 2,221224 | +0,70% |
| 2016-05-23 | 2,205689 | +0,11% |
| 2016-05-20 | 2,203258 | +0,61% |
| 2016-05-19 | 2,189993 | -0,27% |
| 2016-05-18 | 2,195828 | +0,09% |
| 2016-05-17 | 2,193789 | -0,31% |
| 2016-05-13 | 2,200671 | -0,37% |
| 2016-05-12 | 2,208881 | -0,02% |
| 2016-05-11 | 2,209357 | -0,05% |
| 2016-05-10 | 2,210420 | +0,55% |
| 2016-05-09 | 2,198351 | +0,59% |
| 2016-05-04 | 2,185442 | -0,20% |
| 2016-05-03 | 2,189828 | -0,80% |
| 2016-05-02 | 2,207393 | -0,19% |
| 2016-04-29 | 2,211579 | -0,30% |
| 2016-04-28 | 2,218206 | -0,79% |
| 2016-04-27 | 2,235833 | +0,07% |
| 2016-04-26 | 2,234268 | +0,18% |
| 2016-04-25 | 2,230184 | +0,04% |
| 2016-04-22 | 2,229223 | -0,29% |
| 2016-04-21 | 2,235809 | +0,20% |
| 2016-04-20 | 2,231379 | -0,16% |
| 2016-04-19 | 2,235009 | +0,53% |
| 2016-04-18 | 2,223307 | -0,20% |
| 2016-04-15 | 2,227858 | +0,15% |
| 2016-04-14 | 2,224581 | +0,53% |
| 2016-04-13 | 2,212881 | +1,17% |
| 2016-04-12 | 2,187198 | +0,16% |
| 2016-04-11 | 2,183608 | -0,25% |
| 2016-04-08 | 2,189184 | +0,44% |
| 2016-04-07 | 2,179666 | -0,10% |
| 2016-04-06 | 2,181868 | +0,18% |
| 2016-04-05 | 2,177914 | -0,50% |
| 2016-04-04 | 2,188932 | -0,11% |
| 2016-04-01 | 2,191276 | -0,67% |
| 2016-03-31 | 2,206096 | -0,06% |
| 2016-03-30 | 2,207460 | +0,55% |
| 2016-03-29 | 2,195401 | +0,34% |
| 2016-03-24 | 2,187886 | -0,31% |
| 2016-03-23 | 2,194767 | -0,26% |
| 2016-03-22 | 2,200400 | +0,56% |
| 2016-03-21 | 2,188130 | +0,22% |
| 2016-03-18 | 2,183335 | +0,26% |
| 2016-03-17 | 2,177647 | +0,23% |
| 2016-03-16 | 2,172612 | -0,02% |
| 2016-03-11 | 2,172938 | +1,23% |
| 2016-03-10 | 2,146475 | -0,69% |
| 2016-03-09 | 2,161450 | +0,28% |
| 2016-03-08 | 2,155394 | -0,17% |
| 2016-03-07 | 2,159111 | – |