maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-09-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott lendület alapok alapja
Évesített hozam: 9,29%

dátum azonosító árfolyam* eszközérték
2023-12-01HU00007034263,192464128.818.000.000
2023-11-30HU00007034263,183414128.596.000.000
2023-11-29HU00007034263,162352127.849.000.000
2023-11-28HU00007034263,161029127.976.000.000
2023-11-27HU00007034263,161256128.085.000.000
2023-11-24HU00007034263,159500128.086.000.000
2023-11-22HU00007034263,169064128.523.000.000
2023-11-21HU00007034263,163783128.410.000.000
2023-11-20HU00007034263,156641128.225.000.000
2023-11-17HU00007034263,152710128.219.000.000

2023-11-16HU00007034263,141571127.845.000.000
2023-11-15HU00007034263,138403127.749.000.000
2023-11-14HU00007034263,131551127.483.000.000
2023-11-13HU00007034263,116227127.154.000.000
2023-11-10HU00007034263,121366127.435.000.000
2023-11-09HU00007034263,109081127.075.000.000
2023-11-08HU00007034263,118393127.679.000.000
2023-11-07HU00007034263,112394127.499.000.000
2023-11-06HU00007034263,110727127.456.000.000
2023-11-03HU00007034263,078666122.808.000.000
2023-11-02HU00007034263,061949122.141.000.000
2023-10-31HU00007034263,061946122.141.000.000
2023-10-30HU00007034263,058673122.010.000.000
2023-10-27HU00007034263,052798121.776.000.000
2023-10-26HU00007034263,052730121.773.000.000
2023-10-25HU00007034263,061177122.139.000.000
2023-10-24HU00007034263,063370122.265.000.000
2023-10-20HU00007034263,064242122.342.000.000
2023-10-19HU00007034263,078958122.981.000.000
2023-10-18HU00007034263,095259123.634.000.000
2023-10-17HU00007034263,114358124.434.000.000
2023-10-16HU00007034263,116040124.543.000.000
2023-10-13HU00007034263,115950124.584.000.000
2023-10-12HU00007034263,121205124.813.000.000
2023-10-11HU00007034263,117989124.733.000.000
2023-10-10HU00007034263,107991124.344.000.000
2023-10-09HU00007034263,092029123.672.000.000
2023-10-06HU00007034263,083748123.430.000.000
2023-10-05HU00007034263,076373123.186.000.000
2023-10-04HU00007034263,080217123.386.000.000
2023-10-03HU00007034263,079344123.802.000.000
2023-10-02HU00007034263,104450124.847.000.000
2023-09-29HU00007034263,104263124.951.000.000
2023-09-28HU00007034263,108026125.191.000.000
2023-09-27HU00007034263,111821125.329.000.000
2023-09-26HU00007034263,111456125.353.000.000
2023-09-25HU00007034263,130519126.170.000.000
2023-09-22HU00007034263,119070125.716.000.000
2023-09-21HU00007034263,116036125.696.000.000
2023-09-20HU00007034263,127213126.207.000.000
2023-09-19HU00007034263,135837126.605.000.000
2023-09-18HU00007034263,134753126.588.000.000
2023-09-15HU00007034263,136637126.695.000.000
2023-09-14HU00007034263,153876127.416.000.000
2023-09-13HU00007034263,125378126.305.000.000
2023-09-12HU00007034263,133278126.749.000.000
2023-09-11HU00007034263,128694126.607.000.000
2023-09-08HU00007034263,136082126.961.000.000
2023-09-07HU00007034263,127192126.737.000.000
2023-09-06HU00007034263,126050126.716.000.000
2023-09-05HU00007034263,123315126.694.000.000