| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja | ||||
| Évesített hozam: 9,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-12-01 | HU0000703426 | 3,192464 | 128.818.000.000 | |
| 2023-11-30 | HU0000703426 | 3,183414 | 128.596.000.000 | |
| 2023-11-29 | HU0000703426 | 3,162352 | 127.849.000.000 | |
| 2023-11-28 | HU0000703426 | 3,161029 | 127.976.000.000 | |
| 2023-11-27 | HU0000703426 | 3,161256 | 128.085.000.000 | |
| 2023-11-24 | HU0000703426 | 3,159500 | 128.086.000.000 | |
| 2023-11-22 | HU0000703426 | 3,169064 | 128.523.000.000 | |
| 2023-11-21 | HU0000703426 | 3,163783 | 128.410.000.000 | |
| 2023-11-20 | HU0000703426 | 3,156641 | 128.225.000.000 | |
| 2023-11-17 | HU0000703426 | 3,152710 | 128.219.000.000 | |
|
|
||||
| 2023-11-16 | HU0000703426 | 3,141571 | 127.845.000.000 | |
| 2023-11-15 | HU0000703426 | 3,138403 | 127.749.000.000 | |
| 2023-11-14 | HU0000703426 | 3,131551 | 127.483.000.000 | |
| 2023-11-13 | HU0000703426 | 3,116227 | 127.154.000.000 | |
| 2023-11-10 | HU0000703426 | 3,121366 | 127.435.000.000 | |
| 2023-11-09 | HU0000703426 | 3,109081 | 127.075.000.000 | |
| 2023-11-08 | HU0000703426 | 3,118393 | 127.679.000.000 | |
| 2023-11-07 | HU0000703426 | 3,112394 | 127.499.000.000 | |
| 2023-11-06 | HU0000703426 | 3,110727 | 127.456.000.000 | |
| 2023-11-03 | HU0000703426 | 3,078666 | 122.808.000.000 | |
| 2023-11-02 | HU0000703426 | 3,061949 | 122.141.000.000 | |
| 2023-10-31 | HU0000703426 | 3,061946 | 122.141.000.000 | |
| 2023-10-30 | HU0000703426 | 3,058673 | 122.010.000.000 | |
| 2023-10-27 | HU0000703426 | 3,052798 | 121.776.000.000 | |
| 2023-10-26 | HU0000703426 | 3,052730 | 121.773.000.000 | |
| 2023-10-25 | HU0000703426 | 3,061177 | 122.139.000.000 | |
| 2023-10-24 | HU0000703426 | 3,063370 | 122.265.000.000 | |
| 2023-10-20 | HU0000703426 | 3,064242 | 122.342.000.000 | |
| 2023-10-19 | HU0000703426 | 3,078958 | 122.981.000.000 | |
| 2023-10-18 | HU0000703426 | 3,095259 | 123.634.000.000 | |
| 2023-10-17 | HU0000703426 | 3,114358 | 124.434.000.000 | |
| 2023-10-16 | HU0000703426 | 3,116040 | 124.543.000.000 | |
| 2023-10-13 | HU0000703426 | 3,115950 | 124.584.000.000 | |
| 2023-10-12 | HU0000703426 | 3,121205 | 124.813.000.000 | |
| 2023-10-11 | HU0000703426 | 3,117989 | 124.733.000.000 | |
| 2023-10-10 | HU0000703426 | 3,107991 | 124.344.000.000 | |
| 2023-10-09 | HU0000703426 | 3,092029 | 123.672.000.000 | |
| 2023-10-06 | HU0000703426 | 3,083748 | 123.430.000.000 | |
| 2023-10-05 | HU0000703426 | 3,076373 | 123.186.000.000 | |
| 2023-10-04 | HU0000703426 | 3,080217 | 123.386.000.000 | |
| 2023-10-03 | HU0000703426 | 3,079344 | 123.802.000.000 | |
| 2023-10-02 | HU0000703426 | 3,104450 | 124.847.000.000 | |
| 2023-09-29 | HU0000703426 | 3,104263 | 124.951.000.000 | |
| 2023-09-28 | HU0000703426 | 3,108026 | 125.191.000.000 | |
| 2023-09-27 | HU0000703426 | 3,111821 | 125.329.000.000 | |
| 2023-09-26 | HU0000703426 | 3,111456 | 125.353.000.000 | |
| 2023-09-25 | HU0000703426 | 3,130519 | 126.170.000.000 | |
| 2023-09-22 | HU0000703426 | 3,119070 | 125.716.000.000 | |
| 2023-09-21 | HU0000703426 | 3,116036 | 125.696.000.000 | |
| 2023-09-20 | HU0000703426 | 3,127213 | 126.207.000.000 | |
| 2023-09-19 | HU0000703426 | 3,135837 | 126.605.000.000 | |
| 2023-09-18 | HU0000703426 | 3,134753 | 126.588.000.000 | |
| 2023-09-15 | HU0000703426 | 3,136637 | 126.695.000.000 | |
| 2023-09-14 | HU0000703426 | 3,153876 | 127.416.000.000 | |
| 2023-09-13 | HU0000703426 | 3,125378 | 126.305.000.000 | |
| 2023-09-12 | HU0000703426 | 3,133278 | 126.749.000.000 | |
| 2023-09-11 | HU0000703426 | 3,128694 | 126.607.000.000 | |
| 2023-09-08 | HU0000703426 | 3,136082 | 126.961.000.000 | |
| 2023-09-07 | HU0000703426 | 3,127192 | 126.737.000.000 | |
| 2023-09-06 | HU0000703426 | 3,126050 | 126.716.000.000 | |
| 2023-09-05 | HU0000703426 | 3,123315 | 126.694.000.000 | |