maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott lendület alapok alapja
Évesített hozam: 9,26%

dátum azonosító árfolyam* eszközérték
2024-02-23HU00007034263,402258135.603.000.000
2024-02-22HU00007034263,396641135.036.000.000
2024-02-21HU00007034263,373811134.122.000.000
2024-02-20HU00007034263,372979134.078.000.000
2024-02-16HU00007034263,382603134.470.000.000
2024-02-15HU00007034263,380406134.450.000.000
2024-02-14HU00007034263,375288134.195.000.000
2024-02-13HU00007034263,360512133.605.000.000
2024-02-12HU00007034263,373692134.205.000.000
2024-02-09HU00007034263,374093134.216.000.000

2024-02-08HU00007034263,364322133.880.000.000
2024-02-07HU00007034263,364330133.823.000.000
2024-02-06HU00007034263,360585133.641.000.000
2024-02-05HU00007034263,357794133.555.000.000
2024-02-02HU00007034263,361485133.742.000.000
2024-02-01HU00007034263,345905133.203.000.000
2024-01-31HU00007034263,330647132.606.000.000
2024-01-30HU00007034263,355818133.552.000.000
2024-01-29HU00007034263,361216133.762.000.000
2024-01-26HU00007034263,340776132.958.000.000
2024-01-25HU00007034263,332472132.709.000.000
2024-01-24HU00007034263,329786132.635.000.000
2024-01-23HU00007034263,328320132.620.000.000
2024-01-22HU00007034263,326864132.597.000.000
2024-01-19HU00007034263,315486132.165.000.000
2024-01-18HU00007034263,304333131.733.000.000
2024-01-17HU00007034263,296912131.376.000.000
2024-01-16HU00007034263,300088131.560.000.000
2024-01-12HU00007034263,305088131.774.000.000
2024-01-11HU00007034263,296830131.584.000.000
2024-01-10HU00007034263,282278131.079.000.000
2024-01-09HU00007034263,283172131.189.000.000
2024-01-08HU00007034263,266937130.666.000.000
2024-01-05HU00007034263,254334130.269.000.000
2024-01-04HU00007034263,264030130.690.000.000
2024-01-03HU00007034263,275025131.120.000.000
2024-01-02HU00007034263,282770131.472.000.000
2023-12-29HU00007034263,293275131.883.000.000
2023-12-28HU00007034263,294645131.936.000.000
2023-12-27HU00007034263,292490131.895.000.000
2023-12-22HU00007034263,285483131.724.000.000
2023-12-21HU00007034263,286964131.875.000.000
2023-12-20HU00007034263,297821132.381.000.000
2023-12-19HU00007034263,286255131.974.000.000
2023-12-18HU00007034263,287725132.096.000.000
2023-12-15HU00007034263,272594131.529.000.000
2023-12-14HU00007034263,254633130.869.000.000
2023-12-13HU00007034263,248180130.680.000.000
2023-12-12HU00007034263,240182130.449.000.000
2023-12-11HU00007034263,232121130.144.000.000
2023-12-08HU00007034263,224526129.872.000.000
2023-12-07HU00007034263,227867130.043.000.000
2023-12-06HU00007034263,207761129.286.000.000
2023-12-05HU00007034263,206469129.260.000.000
2023-12-04HU00007034263,198137128.950.000.000
2023-12-01HU00007034263,192464128.818.000.000
2023-11-30HU00007034263,183414128.596.000.000
2023-11-29HU00007034263,162352127.849.000.000
2023-11-28HU00007034263,161029127.976.000.000
2023-11-27HU00007034263,161256128.085.000.000
2023-11-24HU00007034263,159500128.086.000.000
2023-11-22HU00007034263,169064128.523.000.000
2023-11-21HU00007034263,163783128.410.000.000
2023-11-20HU00007034263,156641128.225.000.000
2023-11-17HU00007034263,152710128.219.000.000
2023-11-16HU00007034263,141571127.845.000.000
2023-11-15HU00007034263,138403127.749.000.000
2023-11-14HU00007034263,131551127.483.000.000
2023-11-13HU00007034263,116227127.154.000.000
2023-11-10HU00007034263,121366127.435.000.000
2023-11-09HU00007034263,109081127.075.000.000
2023-11-08HU00007034263,118393127.679.000.000
2023-11-07HU00007034263,112394127.499.000.000
2023-11-06HU00007034263,110727127.456.000.000
2023-11-03HU00007034263,078666122.808.000.000
2023-11-02HU00007034263,061949122.141.000.000
2023-10-31HU00007034263,061946122.141.000.000
2023-10-30HU00007034263,058673122.010.000.000
2023-10-27HU00007034263,052798121.776.000.000
2023-10-26HU00007034263,052730121.773.000.000
2023-10-25HU00007034263,061177122.139.000.000
2023-10-24HU00007034263,063370122.265.000.000
2023-10-20HU00007034263,064242122.342.000.000
2023-10-19HU00007034263,078958122.981.000.000
2023-10-18HU00007034263,095259123.634.000.000
2023-10-17HU00007034263,114358124.434.000.000
2023-10-16HU00007034263,116040124.543.000.000
2023-10-13HU00007034263,115950124.584.000.000
2023-10-12HU00007034263,121205124.813.000.000
2023-10-11HU00007034263,117989124.733.000.000
2023-10-10HU00007034263,107991124.344.000.000
2023-10-09HU00007034263,092029123.672.000.000
2023-10-06HU00007034263,083748123.430.000.000
2023-10-05HU00007034263,076373123.186.000.000
2023-10-04HU00007034263,080217123.386.000.000
2023-10-03HU00007034263,079344123.802.000.000
2023-10-02HU00007034263,104450124.847.000.000
2023-09-29HU00007034263,104263124.951.000.000
2023-09-28HU00007034263,108026125.191.000.000
2023-09-27HU00007034263,111821125.329.000.000
2023-09-26HU00007034263,111456125.353.000.000
2023-09-25HU00007034263,130519126.170.000.000
2023-09-22HU00007034263,119070125.716.000.000
2023-09-21HU00007034263,116036125.696.000.000
2023-09-20HU00007034263,127213126.207.000.000
2023-09-19HU00007034263,135837126.605.000.000
2023-09-18HU00007034263,134753126.588.000.000
2023-09-15HU00007034263,136637126.695.000.000
2023-09-14HU00007034263,153876127.416.000.000
2023-09-13HU00007034263,125378126.305.000.000
2023-09-12HU00007034263,133278126.749.000.000
2023-09-11HU00007034263,128694126.607.000.000
2023-09-08HU00007034263,136082126.961.000.000
2023-09-07HU00007034263,127192126.737.000.000
2023-09-06HU00007034263,126050126.716.000.000
2023-09-05HU00007034263,123315126.694.000.000
2023-09-01HU00007034263,123102126.799.000.000
2023-08-31HU00007034263,109356126.277.000.000
2023-08-30HU00007034263,095840125.788.000.000
2023-08-29HU00007034263,098959125.988.000.000
2023-08-28HU00007034263,087272125.560.000.000
2023-08-25HU00007034263,078966125.219.000.000
2023-08-24HU00007034263,072909125.002.000.000
2023-08-23HU00007034263,074915125.096.000.000
2023-08-22HU00007034263,049485124.094.000.000
2023-08-21HU00007034263,050104124.156.000.000
2023-08-18HU00007034263,054563124.386.000.000
2023-08-17HU00007034263,054419124.345.000.000
2023-08-16HU00007034263,068065124.918.000.000
2023-08-14HU00007034263,077793125.300.000.000
2023-08-11HU00007034263,069540124.994.000.000
2023-08-10HU00007034263,078577125.483.000.000
2023-08-09HU00007034263,084261125.725.000.000
2023-08-08HU00007034263,088518125.930.000.000
2023-08-07HU00007034263,092385126.115.000.000
2023-08-04HU00007034263,081212125.680.000.000
2023-08-03HU00007034263,089522126.033.000.000
2023-08-02HU00007034263,088396126.029.000.000
2023-08-01HU00007034263,108307126.855.000.000
2023-07-31HU00007034263,104357126.742.000.000
2023-07-28HU00007034263,100657126.636.000.000
2023-07-27HU00007034263,081481125.957.000.000
2023-07-26HU00007034263,090590126.423.000.000
2023-07-25HU00007034263,080475126.157.000.000
2023-07-24HU00007034263,073384125.935.000.000
2023-07-20HU00007034263,066391125.692.000.000
2023-07-19HU00007034263,062058125.564.000.000
2023-07-18HU00007034263,057578125.390.000.000
2023-07-17HU00007034263,042413124.815.000.000
2023-07-14HU00007034263,041361124.835.000.000
2023-07-13HU00007034263,046483125.075.000.000
2023-07-12HU00007034263,031464124.419.000.000
2023-07-11HU00007034263,035725124.672.000.000
2023-07-10HU00007034263,032048124.621.000.000
2023-07-07HU00007034263,037929124.991.000.000
2023-07-06HU00007034263,048792125.514.000.000
2023-07-05HU00007034263,058253125.920.000.000
2023-07-03HU00007034263,046765125.488.000.000
2023-06-30HU00007034263,038114125.230.000.000
2023-06-29HU00007034263,020700124.641.000.000
2023-06-28HU00007034263,014763124.459.000.000
2023-06-27HU00007034263,005764124.160.000.000
2023-06-26HU00007034263,002006124.220.000.000
2023-06-23HU00007034262,999157124.351.000.000
2023-06-22HU00007034262,998844124.744.000.000
2023-06-21HU00007034263,001304124.997.000.000
2023-06-20HU00007034263,013067125.563.000.000
2023-06-16HU00007034263,016639125.863.000.000
2023-06-15HU00007034263,028969126.548.000.000
2023-06-14HU00007034263,013178126.693.000.000
2023-06-13HU00007034263,014360126.850.000.000
2023-06-12HU00007034263,003341126.476.000.000
2023-06-09HU00007034262,987098112.593.000.000
2023-06-08HU00007034262,986625112.575.000.000
2023-06-07HU00007034262,988551112.648.000.000
2023-06-06HU00007034262,983732112.000.000.000
2023-06-05HU00007034262,979527112.307.000.000
2023-06-02HU00007034262,981162112.463.000.000
2023-06-01HU00007034262,947803111.346.000.000
2023-05-31HU00007034262,939806111.130.000.000
2023-05-30HU00007034262,933994111.078.000.000
2023-05-26HU00007034262,936957111.225.000.000
2023-05-25HU00007034262,927689111.025.000.000
2023-05-24HU00007034262,926584111.132.000.000
2023-05-23HU00007034262,938410111.687.000.000
2023-05-22HU00007034262,945884112.333.000.000
2023-05-17HU00007034262,920639111.405.000.000
2023-05-16HU00007034262,919092111.414.000.000
2023-05-15HU00007034262,916404111.408.000.000
2023-05-12HU00007034262,918470111.593.000.000
2023-05-11HU00007034262,915233111.685.000.000
2023-05-10HU00007034262,910475111.592.000.000
2023-05-09HU00007034262,904164111.707.000.000
2023-05-08HU00007034262,907824111.881.000.000
2023-05-05HU00007034262,907307111.922.000.000
2023-05-04HU00007034262,901711111.799.000.000
2023-05-03HU00007034262,904244111.951.000.000
2023-05-02HU00007034262,904768112.043.000.000
2023-04-28HU00007034262,907443112.277.000.000
2023-04-27HU00007034262,891825111.714.000.000
2023-04-26HU00007034262,888696111.663.000.000
2023-04-25HU00007034262,888958111.794.000.000
2023-04-24HU00007034262,897774112.240.000.000
2023-04-21HU00007034262,894536112.189.000.000
2023-04-20HU00007034262,889667112.143.000.000
2023-04-19HU00007034262,888850112.286.000.000
2023-04-18HU00007034262,870147111.674.000.000
2023-04-17HU00007034262,873192111.858.000.000
2023-04-14HU00007034262,871808111.917.000.000
2023-04-13HU00007034262,871891111.978.000.000
2023-04-12HU00007034262,868966111.888.000.000
2023-04-11HU00007034262,883428112.525.000.000
2023-04-06HU00007034262,878439112.503.000.000
2023-04-05HU00007034262,875712112.559.000.000
2023-04-04HU00007034262,872805112.605.000.000
2023-04-03HU00007034262,882857113.302.000.000
2023-03-31HU00007034262,883225113.438.000.000
2023-03-30HU00007034262,871668113.117.000.000
2023-03-29HU00007034262,872048113.243.000.000
2023-03-28HU00007034262,870058113.283.000.000
2023-03-27HU00007034262,875711113.690.000.000
2023-03-24HU00007034262,877200113.816.000.000
2023-03-23HU00007034262,856989113.149.000.000
2023-03-22HU00007034262,860305113.329.000.000
2023-03-21HU00007034262,869812113.782.000.000
2023-03-20HU00007034262,874650114.037.000.000
2023-03-17HU00007034262,869883113.962.000.000
2023-03-16HU00007034262,873805114.194.000.000
2023-03-14HU00007034262,851695113.416.000.000
2023-03-13HU00007034262,853081113.743.000.000
2023-03-10HU00007034262,831633113.084.000.000
2023-03-09HU00007034262,843671113.729.000.000
2023-03-08HU00007034262,861169114.530.000.000
2023-03-07HU00007034262,861072114.578.000.000
2023-03-06HU00007034262,865822114.856.000.000
2023-03-03HU00007034262,868085115.081.000.000
2023-03-02HU00007034262,843007114.167.000.000
2023-03-01HU00007034262,835595113.958.000.000
2023-02-28HU00007034262,850673114.642.000.000
2023-02-27HU00007034262,861648115.174.000.000
2023-02-24HU00007034262,861156115.273.000.000
2023-02-23HU00007034262,864177115.515.000.000
2023-02-22HU00007034262,862059115.563.000.000
2023-02-21HU00007034262,853637115.274.000.000
2023-02-17HU00007034262,880925116.545.000.000
2023-02-16HU00007034262,886328116.810.000.000
2023-02-15HU00007034262,897962117.299.000.000
2023-02-14HU00007034262,901437117.506.000.000
2023-02-13HU00007034262,904198117.694.000.000
2023-02-10HU00007034262,914759118.214.000.000
2023-02-09HU00007034262,914512118.350.000.000
2023-02-08HU00007034262,914767118.494.000.000
2023-02-07HU00007034262,933225119.297.000.000
2023-02-06HU00007034262,912249118.540.000.000
2023-02-03HU00007034262,915590118.846.000.000
2023-02-02HU00007034262,913805118.895.000.000
2023-02-01HU00007034262,906985118.680.000.000
2023-01-31HU00007034262,903353118.694.000.000
2023-01-30HU00007034262,893673118.450.000.000
2023-01-27HU00007034262,903302118.967.000.000
2023-01-26HU00007034262,904110119.169.000.000
2023-01-25HU00007034262,903852119.381.000.000
2023-01-24HU00007034262,921200120.185.000.000
2023-01-23HU00007034262,913420119.909.000.000
2023-01-20HU00007034262,908878119.862.000.000
2023-01-19HU00007034262,903538119.953.000.000
2023-01-18HU00007034262,911041120.429.000.000
2023-01-17HU00007034262,910834120.567.000.000
2023-01-13HU00007034262,920057121.121.000.000
2023-01-12HU00007034262,914121120.914.000.000
2023-01-11HU00007034262,901111120.511.000.000
2023-01-10HU00007034262,883637119.838.000.000
2023-01-09HU00007034262,877928119.643.000.000
2023-01-06HU00007034262,876049119.675.000.000
2023-01-05HU00007034262,859642119.111.000.000
2023-01-04HU00007034262,842964118.482.000.000
2023-01-03HU00007034262,839334118.370.000.000
2022-12-30HU00007034262,825598117.805.000.000
2022-12-29HU00007034262,824948117.814.000.000
2022-12-28HU00007034262,837497118.360.000.000
2022-12-27HU00007034262,838281118.464.000.000
2022-12-23HU00007034262,838072118.551.000.000
2022-12-22HU00007034262,837177118.560.000.000
2022-12-21HU00007034262,847353119.043.000.000
2022-12-20HU00007034262,838913118.780.000.000
2022-12-19HU00007034262,845843119.084.000.000
2022-12-16HU00007034262,855304119.577.000.000
2022-12-15HU00007034262,863648120.035.000.000
2022-12-14HU00007034262,884752120.983.000.000
2022-12-13HU00007034262,893681121.471.000.000
2022-12-12HU00007034262,877988120.938.000.000
2022-12-09HU00007034262,875514120.936.000.000
2022-12-08HU00007034262,888376121.580.000.000
2022-12-07HU00007034262,884441121.466.000.000
2022-12-06HU00007034262,893333122.078.000.000
2022-12-05HU00007034262,909672123.057.000.000
2022-12-02HU00007034262,925773123.884.000.000
2022-12-01HU00007034262,926135124.040.000.000
2022-11-30HU00007034262,933544124.482.000.000
2022-11-29HU00007034262,902030123.379.000.000
2022-11-28HU00007034262,900372123.413.000.000
2022-11-25HU00007034262,913670124.110.000.000
2022-11-23HU00007034262,914203124.237.000.000
2022-11-22HU00007034262,911118124.261.000.000
2022-11-21HU00007034262,910678124.371.000.000
2022-11-18HU00007034262,877075123.090.000.000
2022-11-17HU00007034262,875374123.079.000.000
2022-11-16HU00007034262,862256122.681.000.000
2022-11-15HU00007034262,867971123.067.000.000
2022-11-14HU00007034262,857812122.702.000.000
2022-11-10HU00007034262,801544120.446.000.000
2022-11-09HU00007034262,784821119.784.000.000
2022-11-08HU00007034262,784857119.877.000.000
2022-11-07HU00007034262,780314119.868.000.000
2022-11-04HU00007034262,761150119.131.000.000
2022-11-03HU00007034262,757818119.070.000.000
2022-11-02HU00007034262,766083119.552.000.000
2022-10-28HU00007034262,791527120.783.000.000
2022-10-27HU00007034262,772134120.111.000.000
2022-10-26HU00007034262,763354119.958.000.000
2022-10-25HU00007034262,774176120.577.000.000
2022-10-24HU00007034262,746878119.457.000.000
2022-10-21HU00007034262,741120119.366.000.000
2022-10-20HU00007034262,719515118.661.000.000
2022-10-19HU00007034262,734242119.357.000.000
2022-10-18HU00007034262,733128119.459.000.000
2022-10-17HU00007034262,734369119.705.000.000
2022-10-14HU00007034262,712326118.851.000.000
2022-10-13HU00007034262,769858121.541.000.000
2022-10-12HU00007034262,760481121.259.000.000
2022-10-11HU00007034262,766282121.640.000.000
2022-10-10HU00007034262,786869122.771.000.000
2022-10-07HU00007034262,782947122.807.000.000
2022-10-06HU00007034262,805205124.040.000.000
2022-10-05HU00007034262,817801124.811.000.000
2022-10-04HU00007034262,804859124.384.000.000
2022-10-03HU00007034262,784052123.711.000.000
2022-09-30HU00007034262,755906122.552.000.000
2022-09-29HU00007034262,769063123.298.000.000
2022-09-28HU00007034262,779480123.846.000.000
2022-09-27HU00007034262,756115122.853.000.000
2022-09-26HU00007034262,747926122.563.000.000
2022-09-23HU00007034262,770500123.649.000.000
2022-09-22HU00007034262,778289124.080.000.000
2022-09-21HU00007034262,784386124.419.000.000
2022-09-20HU00007034262,771717123.942.000.000
2022-09-19HU00007034262,788120124.770.000.000
2022-09-16HU00007034262,785003124.655.000.000
2022-09-15HU00007034262,816170126.099.000.000
2022-09-14HU00007034262,821498126.318.000.000
2022-09-13HU00007034262,811368126.026.000.000
2022-09-12HU00007034262,832466127.159.000.000
2022-09-09HU00007034262,816221126.615.000.000
2022-09-08HU00007034262,810215126.596.000.000
2022-09-07HU00007034262,820358127.362.000.000
2022-09-06HU00007034262,814523127.209.000.000
2022-09-02HU00007034262,805768127.047.000.000
2022-09-01HU00007034262,821246127.869.000.000
2022-08-31HU00007034262,838623128.757.000.000
2022-08-30HU00007034262,862396129.938.000.000
2022-08-29HU00007034262,888300131.207.000.000
2022-08-26HU00007034262,907883132.212.000.000
2022-08-25HU00007034262,945673134.056.000.000
2022-08-24HU00007034262,923878133.121.000.000
2022-08-23HU00007034262,917176133.020.000.000
2022-08-22HU00007034262,919735133.167.000.000
2022-08-19HU00007034262,928444133.653.000.000
2022-08-18HU00007034262,943663134.481.000.000
2022-08-17HU00007034262,937071134.214.000.000
2022-08-16HU00007034262,954347135.029.000.000
2022-08-12HU00007034262,877382131.528.000.000
2022-08-11HU00007034262,873789131.497.000.000
2022-08-10HU00007034262,871533131.476.000.000
2022-08-09HU00007034262,867221131.318.000.000
2022-08-08HU00007034262,863194131.188.000.000
2022-08-05HU00007034262,864496131.357.000.000
2022-08-04HU00007034262,860475131.316.000.000
2022-08-03HU00007034262,867811131.752.000.000
2022-08-02HU00007034262,857530131.397.000.000
2022-08-01HU00007034262,878256132.397.000.000
2022-07-29HU00007034262,888738133.017.000.000
2022-07-28HU00007034262,890733133.469.000.000
2022-07-27HU00007034262,859806132.158.000.000
2022-07-26HU00007034262,826104130.786.000.000
2022-07-25HU00007034262,812938130.334.000.000
2022-07-22HU00007034262,812503130.523.000.000
2022-07-20HU00007034262,799595130.051.000.000
2022-07-19HU00007034262,781546129.283.000.000
2022-07-18HU00007034262,774947129.062.000.000
2022-07-15HU00007034262,787730129.690.000.000
2022-07-14HU00007034262,792955130.225.000.000
2022-07-13HU00007034262,802175130.689.000.000
2022-07-12HU00007034262,822713131.674.000.000
2022-07-08HU00007034262,821190131.650.000.000
2022-07-07HU00007034262,833979132.384.000.000
2022-07-06HU00007034262,818069131.683.000.000
2022-07-05HU00007034262,801502130.960.000.000
2022-07-01HU00007034262,771150129.508.000.000
2022-06-30HU00007034262,744517128.348.000.000
2022-06-29HU00007034262,740141128.180.000.000
2022-06-28HU00007034262,759869129.127.000.000
2022-06-27HU00007034262,782916130.233.000.000
2022-06-24HU00007034262,788729130.622.000.000
2022-06-23HU00007034262,738026128.349.000.000
2022-06-22HU00007034262,705963126.849.000.000
2022-06-21HU00007034262,713214127.211.000.000
2022-06-17HU00007034262,699854126.623.000.000
2022-06-16HU00007034262,694670126.413.000.000
2022-06-15HU00007034262,746402128.797.000.000
2022-06-14HU00007034262,741428128.525.000.000
2022-06-13HU00007034262,751699129.059.000.000
2022-06-10HU00007034262,811361131.886.000.000
2022-06-09HU00007034262,831396132.854.000.000
2022-06-08HU00007034262,841921133.391.000.000
2022-06-07HU00007034262,856882134.193.000.000
2022-06-03HU00007034262,855899134.233.000.000
2022-06-02HU00007034262,871594135.291.000.000
2022-06-01HU00007034262,859040134.779.000.000
2022-05-31HU00007034262,863736135.122.000.000
2022-05-25HU00007034262,782330131.341.000.000
2022-05-24HU00007034262,764313130.553.000.000
2022-05-23HU00007034262,790218131.731.000.000
2022-05-20HU00007034262,765986130.683.000.000
2022-05-19HU00007034262,763991130.703.000.000
2022-05-18HU00007034262,774129131.283.000.000
2022-05-17HU00007034262,813197133.288.000.000
2022-05-16HU00007034262,801797132.699.000.000
2022-05-13HU00007034262,796343132.568.000.000
2022-05-12HU00007034262,751341130.479.000.000
2022-05-11HU00007034262,737614129.838.000.000
2022-05-10HU00007034262,741029130.088.000.000
2022-05-09HU00007034262,762742130.925.000.000
2022-05-06HU00007034262,805143132.977.000.000
2022-05-05HU00007034262,819149133.756.000.000
2022-05-04HU00007034262,847473135.114.000.000
2022-05-03HU00007034262,846376135.061.000.000
2022-05-02HU00007034262,837590134.650.000.000
2022-04-29HU00007034262,837720134.839.000.000
2022-04-28HU00007034262,863170136.036.000.000
2022-04-27HU00007034262,836203134.660.000.000
2022-04-26HU00007034262,799720132.884.000.000
2022-04-25HU00007034262,821965133.975.000.000
2022-04-22HU00007034262,809436133.265.000.000
2022-04-21HU00007034262,839505134.579.000.000
2022-04-20HU00007034262,858171135.264.000.000
2022-04-19HU00007034262,875446135.920.000.000
2022-04-14HU00007034262,878603135.930.000.000
2022-04-13HU00007034262,881242135.916.000.000
2022-04-12HU00007034262,854772134.602.000.000
2022-04-11HU00007034262,858312134.725.000.000
2022-04-08HU00007034262,877230135.494.000.000
2022-04-07HU00007034262,886128135.795.000.000
2022-04-06HU00007034262,888592135.853.000.000
2022-04-05HU00007034262,904321136.434.000.000
2022-04-04HU00007034262,916556136.788.000.000
2022-04-01HU00007034262,891855135.556.000.000
2022-03-31HU00007034262,890048135.398.000.000
2022-03-30HU00007034262,898997135.764.000.000
2022-03-29HU00007034262,916116136.534.000.000
2022-03-28HU00007034262,906697135.985.000.000
2022-03-25HU00007034262,902989135.645.000.000
2022-03-24HU00007034262,900185135.431.000.000
2022-03-23HU00007034262,891175135.006.000.000
2022-03-22HU00007034262,889454134.939.000.000
2022-03-21HU00007034262,894099135.165.000.000
2022-03-18HU00007034262,900734135.180.000.000
2022-03-17HU00007034262,874050133.901.000.000
2022-03-16HU00007034262,855216132.796.000.000
2022-03-11HU00007034262,837278131.886.000.000
2022-03-10HU00007034262,851330132.633.000.000
2022-03-09HU00007034262,853240132.757.000.000
2022-03-08HU00007034262,843949132.490.000.000
2022-03-07HU00007034262,867257133.578.000.000
2022-03-04HU00007034262,897194134.891.000.000
2022-03-03HU00007034262,897654134.950.000.000
2022-03-02HU00007034262,902200135.200.000.000
2022-03-01HU00007034262,857309133.367.000.000
2022-02-28HU00007034262,881613134.477.000.000
2022-02-25HU00007034262,888758134.787.000.000
2022-02-24HU00007034262,862186133.457.000.000
2022-02-23HU00007034262,841802132.218.000.000
2022-02-22HU00007034262,856246132.478.000.000
2022-02-18HU00007034262,888314133.824.000.000
2022-02-17HU00007034262,911609134.679.000.000
2022-02-16HU00007034262,942430136.026.000.000
2022-02-15HU00007034262,933571135.515.000.000
2022-02-14HU00007034262,928140134.917.000.000
2022-02-11HU00007034262,924827134.532.000.000
2022-02-10HU00007034262,952212135.619.000.000
2022-02-09HU00007034262,966088136.038.000.000
2022-02-08HU00007034262,944881134.823.000.000
2022-02-07HU00007034262,921652133.467.000.000
2022-02-04HU00007034262,917988133.092.000.000
2022-02-03HU00007034262,923371133.176.000.000
2022-02-02HU00007034262,976025135.417.000.000
2022-02-01HU00007034262,979753135.255.000.000
2022-01-31HU00007034262,982639135.279.000.000
2022-01-28HU00007034262,964324134.374.000.000
2022-01-27HU00007034262,940680133.117.000.000
2022-01-26HU00007034262,940868132.958.000.000
2022-01-25HU00007034262,927981132.168.000.000
2022-01-24HU00007034262,943469132.549.000.000
2022-01-21HU00007034262,950232132.641.000.000
2022-01-20HU00007034262,969853132.786.000.000
2022-01-19HU00007034262,977167132.364.000.000
2022-01-18HU00007034262,989742132.536.000.000
2022-01-14HU00007034263,003938132.756.000.000
2022-01-13HU00007034263,013751132.717.000.000
2022-01-12HU00007034263,044181133.454.000.000
2022-01-11HU00007034263,040443132.787.000.000
2022-01-10HU00007034263,018759131.483.000.000
2022-01-07HU00007034263,019751131.042.000.000
2022-01-06HU00007034263,028238131.037.000.000
2022-01-05HU00007034263,044478131.267.000.000
2022-01-04HU00007034263,078295132.567.000.000
2022-01-03HU00007034263,099104133.411.000.000
2021-12-30HU00007034263,096432133.250.000.000
2021-12-29HU00007034263,101380133.305.000.000
2021-12-28HU00007034263,088631132.636.000.000
2021-12-27HU00007034263,100078132.987.000.000
2021-12-23HU00007034263,082743131.985.000.000
2021-12-22HU00007034263,053468130.463.000.000
2021-12-21HU00007034263,062090130.516.000.000
2021-12-20HU00007034263,024653128.581.000.000
2021-12-17HU00007034263,053215129.478.000.000
2021-12-16HU00007034263,066985129.720.000.000
2021-12-15HU00007034263,067979129.385.000.000
2021-12-14HU00007034263,051612128.136.000.000
2021-12-13HU00007034263,070319128.687.000.000
2021-12-10HU00007034263,081622128.827.000.000
2021-12-09HU00007034263,073284128.041.000.000
2021-12-08HU00007034263,086617128.183.000.000
2021-12-07HU00007034263,082757127.572.000.000
2021-12-06HU00007034263,039069125.398.000.000
2021-12-03HU00007034263,024050124.171.000.000
2021-12-02HU00007034263,027935123.838.000.000
2021-12-01HU00007034263,035972123.671.000.000
2021-11-30HU00007034263,059191123.353.000.000
2021-11-29HU00007034263,086885124.020.000.000
2021-11-26HU00007034263,071035123.121.000.000
2021-11-24HU00007034263,123938124.908.000.000
2021-11-23HU00007034263,111083124.038.000.000
2021-11-22HU00007034263,109663123.700.000.000
2021-11-19HU00007034263,111348123.499.000.000
2021-11-18HU00007034263,101357122.856.000.000
2021-11-17HU00007034263,107450122.860.000.000
2021-11-16HU00007034263,122504122.744.000.000
2021-11-15HU00007034263,107699121.613.000.000
2021-11-12HU00007034263,112321121.440.000.000
2021-11-10HU00007034263,084506119.955.000.000
2021-11-09HU00007034263,094089120.031.000.000
2021-11-08HU00007034263,090201119.485.000.000
2021-11-05HU00007034263,093937119.253.000.000
2021-11-04HU00007034263,104971119.254.000.000
2021-11-03HU00007034263,080988117.964.000.000
2021-11-02HU00007034263,078127117.591.000.000
2021-10-29HU00007034263,069609116.774.000.000
2021-10-28HU00007034263,080556117.044.000.000
2021-10-27HU00007034263,096702117.482.000.000
2021-10-26HU00007034263,112291117.726.000.000
2021-10-25HU00007034263,103231117.193.000.000
2021-10-22HU00007034263,090947116.308.000.000
2021-10-21HU00007034263,081693115.644.000.000
2021-10-20HU00007034263,071929114.973.000.000
2021-10-19HU00007034263,064447114.359.000.000
2021-10-18HU00007034263,070541114.333.000.000
2021-10-15HU00007034263,062447113.725.000.000
2021-10-14HU00007034263,051584113.036.000.000
2021-10-13HU00007034263,045877112.431.000.000
2021-10-12HU00007034263,039051111.974.000.000
2021-10-11HU00007034263,037283111.698.000.000
2021-10-08HU00007034263,041019111.639.000.000
2021-10-07HU00007034263,029171111.004.000.000
2021-10-06HU00007034263,016021110.259.000.000
2021-10-05HU00007034263,004766109.553.000.000
2021-10-04HU00007034262,986362108.590.000.000
2021-10-01HU00007034263,016119109.237.000.000
2021-09-30HU00007034263,020445109.110.000.000
2021-09-29HU00007034263,014446108.664.000.000
2021-09-28HU00007034262,998595107.913.000.000
2021-09-27HU00007034263,019592108.429.000.000
2021-09-24HU00007034263,009835107.919.000.000
2021-09-23HU00007034263,008868107.729.000.000
2021-09-22HU00007034262,991300106.970.000.000
2021-09-21HU00007034262,962082105.707.000.000
2021-09-20HU00007034262,966216105.580.000.000
2021-09-17HU00007034262,985951105.969.000.000
2021-09-16HU00007034262,985546105.669.000.000
2021-09-15HU00007034262,981426105.165.000.000
2021-09-14HU00007034262,982712104.932.000.000
2021-09-13HU00007034262,997122105.144.000.000
2021-09-10HU00007034262,990454104.690.000.000
2021-09-09HU00007034263,001817104.640.000.000
2021-09-08HU00007034262,994910104.239.000.000
2021-09-07HU00007034262,995504104.048.000.000
2021-09-03HU00007034262,986067103.513.000.000
2021-09-02HU00007034262,976276102.947.000.000
2021-09-01HU00007034262,976390102.836.000.000
2021-08-31HU00007034262,988182103.032.000.000
2021-08-30HU00007034262,976316102.424.000.000
2021-08-27HU00007034262,982186102.432.000.000
2021-08-26HU00007034262,962104101.473.000.000
2021-08-25HU00007034262,974879101.719.000.000
2021-08-24HU00007034262,981546101.456.000.000
2021-08-23HU00007034262,974126101.023.000.000
2021-08-19HU00007034262,967777100.652.000.000
2021-08-18HU00007034262,976692100.733.000.000
2021-08-17HU00007034262,977726100.557.000.000
2021-08-16HU00007034262,975632100.231.000.000
2021-08-13HU00007034262,979839100.162.000.000
2021-08-12HU00007034262,985837100.060.000.000
2021-08-11HU00007034262,993967100.125.000.000
2021-08-10HU00007034262,97985099.514.200.000
2021-08-09HU00007034262,98006299.294.400.000
2021-08-06HU00007034262,97407498.974.200.000
2021-08-05HU00007034262,97951498.982.600.000
2021-08-04HU00007034262,96751398.392.100.000
2021-08-03HU00007034262,96377997.986.700.000
2021-08-02HU00007034262,96786797.975.100.000
2021-07-30HU00007034262,95829897.430.300.000
2021-07-29HU00007034262,97100497.456.800.000
2021-07-28HU00007034262,96470196.891.800.000
2021-07-27HU00007034262,95361296.361.900.000
2021-07-26HU00007034262,97647296.744.900.000
2021-07-23HU00007034262,98583496.880.800.000
2021-07-22HU00007034262,96300395.982.600.000
2021-07-20HU00007034262,93762694.819.400.000
2021-07-19HU00007034262,93543794.453.900.000
2021-07-16HU00007034262,97059695.326.200.000
2021-07-15HU00007034262,96812394.858.600.000
2021-07-14HU00007034262,96210794.431.000.000
2021-07-13HU00007034262,95801393.980.000.000
2021-07-12HU00007034262,94743193.300.300.000
2021-07-09HU00007034262,94259992.980.300.000
2021-07-08HU00007034262,94014492.781.200.000
2021-07-07HU00007034262,94844092.828.600.000
2021-07-06HU00007034262,93380092.183.700.000
2021-07-02HU00007034262,93646291.999.200.000
2021-07-01HU00007034262,93036991.719.500.000
2021-06-30HU00007034262,91639491.183.400.000
2021-06-29HU00007034262,92057491.138.100.000
2021-06-28HU00007034262,92706391.193.200.000
2021-06-25HU00007034262,92338090.895.500.000
2021-06-24HU00007034262,91330590.477.600.000
2021-06-23HU00007034262,89695989.794.200.000
2021-06-22HU00007034262,91964890.302.400.000
2021-06-21HU00007034262,91276289.956.400.000
2021-06-18HU00007034262,91463189.878.200.000
2021-06-17HU00007034262,92415089.953.800.000
2021-06-16HU00007034262,89221688.783.800.000
2021-06-15HU00007034262,90338588.935.800.000
2021-06-14HU00007034262,90079888.708.800.000
2021-06-11HU00007034262,88104787.948.700.000
2021-06-10HU00007034262,86342987.211.700.000
2021-06-09HU00007034262,85364086.693.800.000
2021-06-08HU00007034262,86781286.951.200.000
2021-06-07HU00007034262,85540086.392.400.000
2021-06-04HU00007034262,85670686.201.800.000
2021-06-03HU00007034262,84150785.504.700.000
2021-06-02HU00007034262,83122884.963.000.000
2021-06-01HU00007034262,83148284.976.600.000
2021-05-28HU00007034262,83254384.890.300.000
2021-05-27HU00007034262,82379784.521.100.000
2021-05-26HU00007034262,83999984.855.100.000
2021-05-25HU00007034262,81401583.832.700.000
2021-05-21HU00007034262,81554883.639.500.000
2021-05-20HU00007034262,81035783.234.900.000
2021-05-19HU00007034262,79324882.278.700.000
2021-05-18HU00007034262,80789882.609.300.000
2021-05-17HU00007034262,82798683.074.500.000
2021-05-12HU00007034262,83562883.078.600.000
2021-05-11HU00007034262,84340183.012.600.000
2021-05-10HU00007034262,85797183.309.300.000
2021-05-07HU00007034262,86672583.395.600.000
2021-05-06HU00007034262,86274183.029.800.000
2021-05-05HU00007034262,86375382.863.800.000
2021-05-04HU00007034262,85598782.511.800.000
2021-05-03HU00007034262,85578682.271.000.000
2021-04-30HU00007034262,85332482.089.500.000
2021-04-29HU00007034262,86357882.113.400.000
2021-04-28HU00007034262,86684182.101.400.000
2021-04-27HU00007034262,87258382.164.000.000
2021-04-26HU00007034262,87502982.153.600.000
2021-04-23HU00007034262,86832081.834.100.000
2021-04-22HU00007034262,86283181.513.100.000
2021-04-21HU00007034262,85179181.102.000.000
2021-04-20HU00007034262,84020580.581.800.000
2021-04-19HU00007034262,85300280.731.700.000
2021-04-16HU00007034262,86538480.880.900.000
2021-04-15HU00007034262,84833580.174.100.000
2021-04-14HU00007034262,83215279.458.500.000
2021-04-13HU00007034262,84695479.689.700.000
2021-04-12HU00007034262,82829579.013.300.000
2021-04-09HU00007034262,84709179.337.300.000
2021-04-08HU00007034262,85104579.174.900.000
2021-04-07HU00007034262,85273279.035.400.000
2021-04-06HU00007034262,86280579.065.900.000
2021-04-01HU00007034262,86553778.939.000.000
2021-03-31HU00007034262,85607978.307.800.000
2021-03-30HU00007034262,86109878.213.600.000
2021-03-29HU00007034262,85756477.894.200.000
2021-03-26HU00007034262,84959377.541.800.000
2021-03-25HU00007034262,84019277.020.800.000
2021-03-24HU00007034262,83645876.781.300.000
2021-03-23HU00007034262,83482976.545.400.000
2021-03-22HU00007034262,84677276.795.500.000
2021-03-19HU00007034262,84814476.706.600.000
2021-03-18HU00007034262,85401476.781.600.000
2021-03-17HU00007034262,85294676.386.900.000
2021-03-16HU00007034262,86012376.527.300.000
2021-03-12HU00007034262,84629176.027.900.000
2021-03-11HU00007034262,84923076.005.900.000
2021-03-10HU00007034262,83404575.519.400.000
2021-03-09HU00007034262,82391675.230.200.000
2021-03-08HU00007034262,81543474.867.700.000
2021-03-05HU00007034262,81358774.722.500.000
2021-03-04HU00007034262,78198873.702.300.000
2021-03-03HU00007034262,80108274.123.700.000
2021-03-02HU00007034262,81283374.369.600.000
2021-03-01HU00007034262,81197874.190.500.000
2021-02-26HU00007034262,76735872.893.000.000
2021-02-25HU00007034262,78015773.088.000.000
2021-02-24HU00007034262,80112273.550.400.000
2021-02-23HU00007034262,79041073.098.000.000
2021-02-22HU00007034262,80249473.359.300.000
2021-02-19HU00007034262,81735273.639.700.000
2021-02-18HU00007034262,82323973.508.900.000
2021-02-17HU00007034262,83816373.721.400.000
2021-02-16HU00007034262,82754273.404.400.000
2021-02-12HU00007034262,82101572.896.000.000
2021-02-11HU00007034262,80532572.318.100.000
2021-02-10HU00007034262,81462672.440.000.000
2021-02-09HU00007034262,82202972.441.000.000
2021-02-08HU00007034262,82369672.323.200.000
2021-02-05HU00007034262,80874171.884.800.000
2021-02-04HU00007034262,80359471.519.000.000
2021-02-03HU00007034262,79163271.066.300.000
2021-02-02HU00007034262,78257870.721.000.000
2021-02-01HU00007034262,76431470.143.900.000
2021-01-29HU00007034262,73501769.237.400.000
2021-01-28HU00007034262,77621370.168.400.000
2021-01-27HU00007034262,77342769.933.000.000
2021-01-26HU00007034262,78327869.706.500.000
2021-01-25HU00007034262,78640469.708.400.000
2021-01-22HU00007034262,78125169.474.900.000
2021-01-21HU00007034262,79388069.558.700.000
2021-01-20HU00007034262,79196169.647.100.000
2021-01-19HU00007034262,78620169.318.100.000
2021-01-15HU00007034262,78693269.204.200.000
2021-01-14HU00007034262,79447769.295.100.000
2021-01-13HU00007034262,79402069.189.100.000
2021-01-12HU00007034262,78063968.718.500.000
2021-01-11HU00007034262,78768068.777.000.000
2021-01-08HU00007034262,78152768.568.400.000
2021-01-07HU00007034262,75746767.900.800.000
2021-01-06HU00007034262,73391867.254.700.000
2021-01-05HU00007034262,73511067.255.900.000
2021-01-04HU00007034262,72898767.053.500.000
2020-12-30HU00007034262,73596067.172.500.000
2020-12-29HU00007034262,73263967.026.400.000
2020-12-28HU00007034262,72517766.751.000.000
2020-12-23HU00007034262,71546466.419.400.000
2020-12-22HU00007034262,70429366.060.500.000
2020-12-21HU00007034262,69393865.781.600.000
2020-12-18HU00007034262,69853565.701.200.000
2020-12-17HU00007034262,69535465.493.200.000
2020-12-16HU00007034262,68958165.176.700.000
2020-12-15HU00007034262,69037765.080.000.000
2020-12-14HU00007034262,67805164.688.700.000
2020-12-11HU00007034262,67602564.542.000.000
2020-12-10HU00007034262,67894364.515.600.000
2020-12-09HU00007034262,67802964.374.700.000
2020-12-08HU00007034262,68101964.301.900.000
2020-12-07HU00007034262,67062363.952.800.000
2020-12-04HU00007034262,66466463.608.000.000
2020-12-03HU00007034262,64867363.124.900.000
2020-12-02HU00007034262,65742463.248.400.000
2020-12-01HU00007034262,66154963.275.900.000
2020-11-30HU00007034262,66263563.283.800.000
2020-11-27HU00007034262,69340463.972.200.000
2020-11-25HU00007034262,68691263.626.000.000
2020-11-24HU00007034262,68738063.608.700.000
2020-11-23HU00007034262,66738863.109.600.000
2020-11-20HU00007034262,65363562.776.900.000
2020-11-19HU00007034262,66340662.983.600.000
2020-11-18HU00007034262,65773862.831.100.000
2020-11-17HU00007034262,66083762.929.900.000
2020-11-16HU00007034262,64631062.373.000.000
2020-11-13HU00007034262,63125961.987.200.000
2020-11-12HU00007034262,62600161.865.700.000
2020-11-10HU00007034262,62941661.825.600.000
2020-11-09HU00007034262,61511761.437.900.000
2020-11-06HU00007034262,59488760.963.100.000
2020-11-05HU00007034262,59394660.909.600.000
2020-11-04HU00007034262,58661260.705.900.000
2020-11-03HU00007034262,55911160.034.300.000
2020-11-02HU00007034262,54980359.771.300.000
2020-10-30HU00007034262,53088559.289.100.000
2020-10-29HU00007034262,53840259.413.900.000
2020-10-28HU00007034262,52643059.072.700.000
2020-10-27HU00007034262,54719559.497.200.000
2020-10-26HU00007034262,55068259.539.500.000
2020-10-22HU00007034262,56787059.902.600.000
2020-10-21HU00007034262,55847659.697.300.000
2020-10-20HU00007034262,57158759.972.500.000
2020-10-19HU00007034262,57246159.994.100.000
2020-10-16HU00007034262,57655160.090.600.000
2020-10-15HU00007034262,57593560.050.100.000
2020-10-14HU00007034262,58055860.162.300.000
2020-10-13HU00007034262,57235259.877.200.000
2020-10-12HU00007034262,56002459.508.600.000
2020-10-09HU00007034262,55186259.257.600.000
2020-10-08HU00007034262,55202059.247.700.000
2020-10-07HU00007034262,54293559.001.200.000
2020-10-06HU00007034262,52925658.668.100.000
2020-10-05HU00007034262,52909058.612.600.000
2020-10-02HU00007034262,52361458.474.700.000
2020-10-01HU00007034262,52973858.584.200.000
2020-09-30HU00007034262,53418558.654.700.000
2020-09-29HU00007034262,52992758.497.200.000
2020-09-28HU00007034262,54577058.843.400.000
2020-09-25HU00007034262,51949658.240.400.000
2020-09-24HU00007034262,50611157.945.800.000
2020-09-23HU00007034262,51612258.150.400.000
2020-09-22HU00007034262,51359758.077.500.000
2020-09-21HU00007034262,51149457.763.100.000
2020-09-18HU00007034262,52389758.020.000.000
2020-09-17HU00007034262,53946458.343.300.000
2020-09-16HU00007034262,53810558.273.900.000
2020-09-15HU00007034262,53210958.081.200.000
2020-09-14HU00007034262,53686558.134.200.000
2020-09-11HU00007034262,51868257.607.300.000
2020-09-10HU00007034262,51606957.571.900.000
2020-09-09HU00007034262,53671557.985.800.000
2020-09-08HU00007034262,53779558.044.000.000
2020-09-04HU00007034262,54607258.268.700.000
2020-09-03HU00007034262,55247958.410.900.000
2020-09-02HU00007034262,57324158.884.100.000
2020-09-01HU00007034262,53312757.942.200.000
2020-08-31HU00007034262,53034457.884.600.000
2020-08-28HU00007034262,54017458.176.300.000
2020-08-27HU00007034262,55927958.565.800.000
2020-08-26HU00007034262,56287258.653.400.000
2020-08-25HU00007034262,53754758.042.100.000
2020-08-24HU00007034262,52617757.747.400.000
2020-08-19HU00007034262,50389157.164.300.000
2020-08-18HU00007034262,51365557.244.900.000
2020-08-17HU00007034262,50836657.062.100.000
2020-08-14HU00007034262,50039856.869.400.000
2020-08-13HU00007034262,49942156.818.400.000
2020-08-12HU00007034262,50068056.782.500.000
2020-08-11HU00007034262,49210656.495.800.000
2020-08-10HU00007034262,50137356.672.400.000
2020-08-07HU00007034262,49111056.406.300.000
2020-08-06HU00007034262,48806156.317.700.000
2020-08-05HU00007034262,47224155.932.900.000
2020-08-04HU00007034262,47352955.938.900.000
2020-08-03HU00007034262,47354655.960.200.000
2020-07-31HU00007034262,44312255.227.600.000
2020-07-30HU00007034262,45303655.371.400.000
2020-07-29HU00007034262,48032855.895.200.000
2020-07-28HU00007034262,47286055.640.800.000
2020-07-27HU00007034262,46766455.471.200.000
2020-07-24HU00007034262,48059155.695.600.000
2020-07-23HU00007034262,49899056.088.400.000
2020-07-22HU00007034262,51184056.342.400.000
2020-07-20HU00007034262,51330556.323.700.000
2020-07-17HU00007034262,52254656.495.000.000
2020-07-16HU00007034262,51695856.322.900.000
2020-07-15HU00007034262,52598256.524.000.000
2020-07-14HU00007034262,52610856.420.000.000
2020-07-13HU00007034262,52442856.348.600.000
2020-07-10HU00007034262,52859956.390.600.000
2020-07-09HU00007034262,53041656.372.000.000
2020-07-08HU00007034262,53722456.405.600.000
2020-07-07HU00007034262,52300256.029.600.000
2020-07-06HU00007034262,53201556.192.400.000
2020-07-02HU00007034262,51432755.752.500.000
2020-07-01HU00007034262,50806055.509.400.000
2020-06-30HU00007034262,51767455.600.300.000
2020-06-29HU00007034262,50989255.428.400.000
2020-06-26HU00007034262,49848955.082.200.000
2020-06-25HU00007034262,51875255.518.000.000
2020-06-24HU00007034262,49437654.915.100.000
2020-06-23HU00007034262,49645154.895.200.000
2020-06-22HU00007034262,48708354.646.800.000
2020-06-19HU00007034262,48107354.480.700.000
2020-06-18HU00007034262,47524454.273.800.000
2020-06-17HU00007034262,47732154.243.800.000
2020-06-16HU00007034262,48074454.224.100.000
2020-06-15HU00007034262,45907353.719.100.000
2020-06-12HU00007034262,45772453.596.400.000
2020-06-11HU00007034262,42957052.878.200.000
2020-06-10HU00007034262,47489553.808.700.000
2020-06-09HU00007034262,48749354.018.600.000
2020-06-08HU00007034262,49161954.027.400.000
2020-06-05HU00007034262,48393553.803.800.000
2020-06-04HU00007034262,46823453.392.900.000
2020-06-03HU00007034262,48314953.658.000.000
2020-06-02HU00007034262,45736153.064.100.000
2020-05-29HU00007034262,45733152.917.800.000
2020-05-28HU00007034262,47095653.020.800.000
2020-05-27HU00007034262,46707652.805.100.000
2020-05-26HU00007034262,46899552.743.900.000
2020-05-20HU00007034262,45602052.375.800.000
2020-05-19HU00007034262,45274252.267.100.000
2020-05-18HU00007034262,48126052.840.400.000
2020-05-15HU00007034262,44453051.962.300.000
2020-05-14HU00007034262,44578251.938.500.000
2020-05-13HU00007034262,43911451.690.100.000
2020-05-12HU00007034262,44277151.707.000.000
2020-05-11HU00007034262,45156651.827.300.000
2020-05-08HU00007034262,44295151.571.200.000
2020-05-07HU00007034262,43482951.323.200.000
2020-05-06HU00007034262,42822751.171.100.000
2020-05-05HU00007034262,42935751.162.500.000
2020-05-04HU00007034262,41943950.901.200.000
2020-04-30HU00007034262,45518351.633.900.000
2020-04-29HU00007034262,47580952.030.300.000
2020-04-28HU00007034262,43282651.034.000.000
2020-04-27HU00007034262,43089150.974.800.000
2020-04-24HU00007034262,42314550.788.300.000
2020-04-23HU00007034262,42883650.887.300.000
2020-04-22HU00007034262,40631850.386.000.000
2020-04-21HU00007034262,37648349.698.400.000
2020-04-20HU00007034262,41747050.509.200.000
2020-04-17HU00007034262,41768450.483.800.000
2020-04-16HU00007034262,37995249.595.100.000
2020-04-15HU00007034262,37675949.503.200.000
2020-04-14HU00007034262,40204049.997.800.000
2020-04-09HU00007034262,40545650.051.700.000
2020-04-08HU00007034262,40409949.981.000.000
2020-04-07HU00007034262,37858749.461.300.000
2020-04-06HU00007034262,41576250.221.500.000
2020-04-03HU00007034262,36558849.167.500.000
2020-04-02HU00007034262,35569648.941.600.000
2020-04-01HU00007034262,34417048.710.200.000
2020-03-31HU00007034262,36076248.962.600.000
2020-03-30HU00007034262,33456748.415.800.000
2020-03-27HU00007034262,32150248.150.000.000
2020-03-26HU00007034262,35353348.838.200.000
2020-03-25HU00007034262,32321548.242.700.000
2020-03-24HU00007034262,29314247.694.600.000
2020-03-23HU00007034262,20580246.007.100.000
2020-03-20HU00007034262,23215346.827.800.000
2020-03-19HU00007034262,24087947.272.500.000
2020-03-18HU00007034262,19609346.632.100.000
2020-03-17HU00007034262,25863548.154.300.000
2020-03-16HU00007034262,21092847.446.000.000
2020-03-13HU00007034262,31260849.555.200.000
2020-03-12HU00007034262,24880548.252.200.000
2020-03-11HU00007034262,35227450.453.700.000
2020-03-10HU00007034262,40959651.649.400.000
2020-03-09HU00007034262,37362750.914.600.000
2020-03-06HU00007034262,47977153.127.800.000
2020-03-05HU00007034262,53134454.185.300.000
2020-03-04HU00007034262,55791854.802.200.000
2020-03-03HU00007034262,54082054.461.500.000
2020-03-02HU00007034262,53400354.330.600.000
2020-02-28HU00007034262,50758753.674.300.000
2020-02-27HU00007034262,55814454.616.700.000
2020-02-26HU00007034262,61206555.666.800.000
2020-02-25HU00007034262,61314155.547.700.000
2020-02-24HU00007034262,64831156.204.100.000
2020-02-21HU00007034262,68330356.873.000.000
2020-02-20HU00007034262,69680856.883.500.000
2020-02-19HU00007034262,70706856.891.200.000
2020-02-18HU00007034262,68903356.401.500.000
2020-02-14HU00007034262,68664856.230.600.000
2020-02-13HU00007034262,69039056.264.100.000
2020-02-12HU00007034262,69381756.328.600.000
2020-02-11HU00007034262,68015955.786.900.000
2020-02-10HU00007034262,67111855.475.100.000
2020-02-07HU00007034262,66554355.228.600.000
2020-02-06HU00007034262,66376655.008.200.000
2020-02-05HU00007034262,64338654.504.200.000
2020-02-04HU00007034262,63405554.263.100.000
2020-02-03HU00007034262,61536653.802.200.000
2020-01-31HU00007034262,60758553.486.900.000
2020-01-30HU00007034262,62874553.797.900.000
2020-01-29HU00007034262,64330853.928.100.000
2020-01-28HU00007034262,65260453.983.700.000
2020-01-27HU00007034262,65176353.818.000.000
2020-01-24HU00007034262,66111953.846.500.000
2020-01-23HU00007034262,66784853.687.900.000
2020-01-22HU00007034262,66170953.428.600.000
2020-01-21HU00007034262,64835253.061.500.000
2020-01-17HU00007034262,66445353.230.200.000
2020-01-16HU00007034262,64791352.837.000.000
2020-01-15HU00007034262,63699552.508.200.000
2020-01-14HU00007034262,64390152.373.300.000
2020-01-13HU00007034262,66196052.467.200.000
2020-01-10HU00007034262,65057652.129.300.000
2020-01-09HU00007034262,64209251.820.400.000
2020-01-08HU00007034262,62032151.310.200.000
2020-01-07HU00007034262,61825051.203.500.000
2020-01-06HU00007034262,61155150.996.100.000
2020-01-03HU00007034262,62828351.242.900.000
2020-01-02HU00007034262,62481351.112.800.000
2019-12-30HU00007034262,61809650.844.300.000
2019-12-23HU00007034262,63513450.975.200.000
2019-12-20HU00007034262,62687050.705.100.000
2019-12-19HU00007034262,61917350.359.900.000
2019-12-18HU00007034262,61902050.202.200.000
2019-12-17HU00007034262,60801949.821.900.000
2019-12-16HU00007034262,60137949.519.400.000
2019-12-13HU00007034262,59850149.253.800.000
2019-12-12HU00007034262,58853948.888.000.000
2019-12-11HU00007034262,58380348.673.900.000
2019-12-10HU00007034262,57729348.442.500.000
2019-12-09HU00007034262,58782948.547.100.000
2019-12-06HU00007034262,58498948.344.800.000
2019-12-05HU00007034262,57158048.009.300.000
2019-12-04HU00007034262,56987847.951.700.000
2019-12-03HU00007034262,55670947.279.100.000
2019-12-02HU00007034262,57647947.354.300.000
2019-11-29HU00007034262,59221847.523.100.000
2019-11-27HU00007034262,61705147.943.700.000
2019-11-26HU00007034262,60899147.682.300.000
2019-11-25HU00007034262,61164147.670.200.000
2019-11-22HU00007034262,59354847.178.100.000
2019-11-21HU00007034262,57969546.866.200.000
2019-11-20HU00007034262,58290446.778.200.000
2019-11-19HU00007034262,58622646.756.000.000
2019-11-18HU00007034262,59224746.806.900.000
2019-11-15HU00007034262,58786246.644.100.000
2019-11-14HU00007034262,58201246.431.600.000
2019-11-13HU00007034262,58361346.397.000.000
2019-11-12HU00007034262,58492646.302.500.000
2019-11-08HU00007034262,58087046.163.300.000
2019-11-07HU00007034262,57967846.014.700.000
2019-11-06HU00007034262,56345645.752.700.000
2019-11-05HU00007034262,55571745.475.300.000
2019-11-04HU00007034262,53932545.084.000.000
2019-10-31HU00007034262,51572144.589.900.000
2019-10-30HU00007034262,53134144.782.600.000
2019-10-29HU00007034262,52564344.615.600.000
2019-10-28HU00007034262,51995344.454.500.000
2019-10-25HU00007034262,51767744.418.900.000
2019-10-24HU00007034262,51763444.292.200.000
2019-10-22HU00007034262,50469744.031.100.000
2019-10-21HU00007034262,49488043.801.700.000
2019-10-18HU00007034262,48799443.623.400.000
2019-10-17HU00007034262,50047443.742.100.000
2019-10-16HU00007034262,50545643.758.600.000
2019-10-15HU00007034262,50675743.725.300.000
2019-10-14HU00007034262,49705743.501.300.000
2019-10-11HU00007034262,49590843.394.100.000
2019-10-10HU00007034262,47996943.041.200.000
2019-10-09HU00007034262,48282043.031.800.000
2019-10-08HU00007034262,48238142.928.300.000
2019-10-07HU00007034262,49033742.937.300.000
2019-10-04HU00007034262,48927842.802.300.000
2019-10-03HU00007034262,47692342.182.100.000
2019-10-02HU00007034262,47866842.089.500.000
2019-10-01HU00007034262,49782142.329.900.000
2019-09-30HU00007034262,50262142.376.800.000
2019-09-27HU00007034262,50643242.299.200.000
2019-09-26HU00007034262,50320842.146.000.000
2019-09-25HU00007034262,50106742.025.800.000
2019-09-24HU00007034262,50652341.989.000.000
2019-09-23HU00007034262,51007242.009.700.000
2019-09-20HU00007034262,50350541.831.200.000
2019-09-19HU00007034262,49339941.626.900.000
2019-09-18HU00007034262,49422541.504.700.000
2019-09-17HU00007034262,50055341.475.300.000
2019-09-16HU00007034262,49721141.328.900.000
2019-09-13HU00007034262,47874940.889.800.000
2019-09-12HU00007034262,48730840.921.900.000
2019-09-11HU00007034262,48640040.907.500.000
2019-09-10HU00007034262,47524640.608.700.000
2019-09-09HU00007034262,47669740.547.500.000
2019-09-06HU00007034262,47690240.484.500.000
2019-09-05HU00007034262,47122540.341.100.000
2019-09-04HU00007034262,46874840.225.900.000
2019-09-03HU00007034262,47136140.186.500.000
2019-09-02HU00007034262,47176140.118.400.000
2019-08-30HU00007034262,46648239.987.100.000
2019-08-29HU00007034262,45758339.815.400.000
2019-08-28HU00007034262,44790639.532.300.000
2019-08-27HU00007034262,44696239.469.300.000
2019-08-26HU00007034262,44320339.365.100.000
2019-08-23HU00007034262,44031739.267.400.000
2019-08-22HU00007034262,44370339.260.800.000
2019-08-21HU00007034262,45304439.329.700.000
2019-08-16HU00007034262,44561039.109.600.000
2019-08-15HU00007034262,44192838.966.900.000
2019-08-14HU00007034262,44398638.932.900.000
2019-08-13HU00007034262,43879738.746.800.000
2019-08-12HU00007034262,43609238.607.300.000
2019-08-09HU00007034262,43231738.471.700.000
2019-08-08HU00007034262,43420838.390.400.000
2019-08-07HU00007034262,42102138.090.000.000
2019-08-06HU00007034262,42171837.980.500.000
2019-08-05HU00007034262,42632337.984.000.000
2019-08-02HU00007034262,43872838.130.100.000
2019-08-01HU00007034262,44319438.089.200.000
2019-07-31HU00007034262,44326337.993.200.000
2019-07-30HU00007034262,45143938.044.200.000
2019-07-29HU00007034262,45346437.866.700.000
2019-07-26HU00007034262,45231437.630.000.000
2019-07-25HU00007034262,45023737.507.900.000
2019-07-24HU00007034262,45080137.498.600.000
2019-07-23HU00007034262,44797337.366.700.000
2019-07-22HU00007034262,43455237.063.900.000
2019-07-19HU00007034262,43531637.153.000.000
2019-07-18HU00007034262,43372536.999.700.000
2019-07-17HU00007034262,43076836.918.500.000
2019-07-16HU00007034262,42837336.924.000.000
2019-07-15HU00007034262,42709036.842.600.000
2019-07-12HU00007034262,42383536.732.300.000
2019-07-11HU00007034262,42351136.830.600.000
2019-07-10HU00007034262,42592836.763.000.000
2019-07-09HU00007034262,42426236.677.700.000
2019-07-08HU00007034262,42307436.604.900.000
2019-07-05HU00007034262,42301936.537.400.000
2019-07-04HU00007034262,42008436.498.200.000
2019-07-03HU00007034262,41758636.395.000.000
2019-07-02HU00007034262,41108836.216.700.000
2019-07-01HU00007034262,39772635.930.500.000
2019-06-28HU00007034262,39570135.853.400.000
2019-06-27HU00007034262,39800435.840.000.000
2019-06-26HU00007034262,39157135.651.300.000
2019-06-25HU00007034262,39718735.686.700.000
2019-06-24HU00007034262,40144735.705.100.000
2019-06-21HU00007034262,39904035.596.000.000
2019-06-20HU00007034262,40386935.616.000.000
2019-06-19HU00007034262,40303935.571.700.000
2019-06-18HU00007034262,39749235.462.500.000
2019-06-17HU00007034262,38571235.209.200.000
2019-06-14HU00007034262,38070135.080.400.000
2019-06-13HU00007034262,37573134.966.600.000
2019-06-12HU00007034262,36975334.773.600.000
2019-06-11HU00007034262,37433234.804.600.000
2019-06-07HU00007034262,37514034.758.500.000
2019-06-06HU00007034262,36940334.599.100.000
2019-06-05HU00007034262,36983334.570.900.000
2019-06-04HU00007034262,37611434.644.200.000
2019-06-03HU00007034262,38828534.718.800.000
2019-05-31HU00007034262,38086834.539.900.000
2019-05-30HU00007034262,38279334.546.900.000
2019-05-29HU00007034262,38484334.468.200.000
2019-05-28HU00007034262,38016934.330.500.000
2019-05-27HU00007034262,37382734.154.900.000
2019-05-24HU00007034262,37214434.048.500.000
2019-05-23HU00007034262,37392833.913.300.000
2019-05-22HU00007034262,37827133.920.800.000
2019-05-21HU00007034262,37362733.810.900.000
2019-05-20HU00007034262,37218833.693.600.000
2019-05-17HU00007034262,37415533.648.200.000
2019-05-16HU00007034262,37632733.525.400.000
2019-05-15HU00007034262,37802733.536.500.000
2019-05-14HU00007034262,36988733.377.700.000
2019-05-13HU00007034262,36583233.280.800.000
2019-05-10HU00007034262,37090933.255.000.000
2019-05-09HU00007034262,37400233.182.600.000
2019-05-08HU00007034262,38036533.235.400.000
2019-05-07HU00007034262,38120833.181.600.000
2019-05-06HU00007034262,38710533.208.100.000
2019-05-03HU00007034262,39304233.238.500.000
2019-05-02HU00007034262,39809433.261.400.000
2019-04-30HU00007034262,40001133.175.100.000
2019-04-29HU00007034262,40646433.219.400.000
2019-04-26HU00007034262,40666433.125.200.000
2019-04-25HU00007034262,40635933.018.200.000
2019-04-24HU00007034262,40338932.887.200.000
2019-04-23HU00007034262,39696732.744.800.000
2019-04-18HU00007034262,38985532.610.500.000
2019-04-17HU00007034262,38008132.411.700.000
2019-04-16HU00007034262,38054532.365.600.000
2019-04-15HU00007034262,38095132.309.900.000
2019-04-12HU00007034262,38875332.398.000.000
2019-04-11HU00007034262,39195732.385.200.000
2019-04-10HU00007034262,39420732.440.600.000
2019-04-09HU00007034262,38891932.361.500.000
2019-04-08HU00007034262,39470932.409.100.000
2019-04-05HU00007034262,39030232.281.700.000
2019-04-04HU00007034262,39115932.863.200.000
2019-04-03HU00007034262,38791032.747.400.000
2019-04-02HU00007034262,39651632.830.200.000
2019-04-01HU00007034262,39392832.775.900.000
2019-03-29HU00007034262,38497332.658.800.000
2019-03-28HU00007034262,37622832.507.800.000
2019-03-27HU00007034262,37337132.434.700.000
2019-03-26HU00007034262,35505032.139.500.000
2019-03-25HU00007034262,35505732.106.300.000
2019-03-22HU00007034262,36250932.176.700.000
2019-03-21HU00007034262,34717331.935.600.000
2019-03-20HU00007034262,33794831.767.900.000
2019-03-19HU00007034262,34424731.803.200.000
2019-03-18HU00007034262,34376631.769.600.000
2019-03-14HU00007034262,33454631.606.100.000
2019-03-13HU00007034262,33175431.560.600.000
2019-03-12HU00007034262,33382731.566.200.000
2019-03-11HU00007034262,33667931.526.500.000
2019-03-08HU00007034262,32972531.399.800.000
2019-03-07HU00007034262,33214431.424.100.000
2019-03-06HU00007034262,33543231.446.000.000
2019-03-05HU00007034262,33293631.396.200.000
2019-03-04HU00007034262,33209831.315.900.000
2019-03-01HU00007034262,32497031.163.900.000
2019-02-28HU00007034262,32653831.134.400.000
2019-02-27HU00007034262,33354131.203.000.000
2019-02-26HU00007034262,34231231.291.600.000
2019-02-25HU00007034262,34902231.318.100.000
2019-02-22HU00007034262,35020231.294.800.000
2019-02-21HU00007034262,33896031.156.000.000
2019-02-20HU00007034262,33787031.128.800.000
2019-02-19HU00007034262,34424731.170.900.000
2019-02-18HU00007034262,33873731.057.300.000
2019-02-15HU00007034262,33827431.011.000.000
2019-02-14HU00007034262,34114631.036.900.000
2019-02-13HU00007034262,33428530.937.600.000
2019-02-12HU00007034262,33409530.927.900.000
2019-02-11HU00007034262,33576530.903.100.000
2019-02-08HU00007034262,32909130.785.900.000
2019-02-07HU00007034262,33329230.778.900.000
2019-02-06HU00007034262,33284530.760.600.000
2019-02-05HU00007034262,32909230.680.000.000
2019-02-04HU00007034262,32812830.643.600.000
2019-02-01HU00007034262,32854930.642.700.000
2019-01-31HU00007034262,31421430.421.800.000
2019-01-30HU00007034262,31259030.379.200.000
2019-01-29HU00007034262,31543630.367.300.000
2019-01-28HU00007034262,31449230.337.600.000
2019-01-25HU00007034262,32288830.397.800.000
2019-01-24HU00007034262,31628830.284.800.000
2019-01-23HU00007034262,30770430.172.600.000
2019-01-22HU00007034262,31157630.219.300.000
2019-01-21HU00007034262,31378530.131.400.000
2019-01-18HU00007034262,31564430.075.800.000
2019-01-17HU00007034262,31438130.039.200.000
2019-01-16HU00007034262,31896430.091.900.000
2019-01-15HU00007034262,32210730.098.100.000
2019-01-14HU00007034262,30910729.916.300.000
2019-01-11HU00007034262,30630529.881.600.000
2019-01-10HU00007034262,29747529.784.700.000
2019-01-09HU00007034262,30380529.908.000.000
2019-01-08HU00007034262,29643429.797.700.000
2019-01-07HU00007034262,29380429.740.400.000
2019-01-04HU00007034262,29292629.747.600.000
2019-01-03HU00007034262,28923429.655.300.000
2019-01-02HU00007034262,28655529.634.600.000
2018-12-28HU00007034262,27441529.444.000.000
2018-12-27HU00007034262,27610529.452.300.000
2018-12-21HU00007034262,27272729.400.000.000
2018-12-20HU00007034262,27191529.391.400.000
2018-12-19HU00007034262,28363829.482.400.000
2018-12-18HU00007034262,28544229.496.600.000
2018-12-17HU00007034262,29396929.560.100.000
2018-12-14HU00007034262,30653229.689.100.000
2018-12-13HU00007034262,30493029.638.100.000
2018-12-12HU00007034262,30570929.684.400.000
2018-12-11HU00007034262,29992629.608.000.000
2018-12-10HU00007034262,29494129.544.800.000