| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja | ||||
| Évesített hozam: -1,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-05-18 | HU0000703426 | 2,774129 | 131.283.000.000 | |
| 2022-05-17 | HU0000703426 | 2,813197 | 133.288.000.000 | |
| 2022-05-16 | HU0000703426 | 2,801797 | 132.699.000.000 | |
| 2022-05-13 | HU0000703426 | 2,796343 | 132.568.000.000 | |
| 2022-05-12 | HU0000703426 | 2,751341 | 130.479.000.000 | |
| 2022-05-11 | HU0000703426 | 2,737614 | 129.838.000.000 | |
| 2022-05-10 | HU0000703426 | 2,741029 | 130.088.000.000 | |
| 2022-05-09 | HU0000703426 | 2,762742 | 130.925.000.000 | |
| 2022-05-06 | HU0000703426 | 2,805143 | 132.977.000.000 | |
| 2022-05-05 | HU0000703426 | 2,819149 | 133.756.000.000 | |
|
|
||||
| 2022-05-04 | HU0000703426 | 2,847473 | 135.114.000.000 | |
| 2022-05-03 | HU0000703426 | 2,846376 | 135.061.000.000 | |
| 2022-05-02 | HU0000703426 | 2,837590 | 134.650.000.000 | |
| 2022-04-29 | HU0000703426 | 2,837720 | 134.839.000.000 | |
| 2022-04-28 | HU0000703426 | 2,863170 | 136.036.000.000 | |
| 2022-04-27 | HU0000703426 | 2,836203 | 134.660.000.000 | |
| 2022-04-26 | HU0000703426 | 2,799720 | 132.884.000.000 | |
| 2022-04-25 | HU0000703426 | 2,821965 | 133.975.000.000 | |
| 2022-04-22 | HU0000703426 | 2,809436 | 133.265.000.000 | |
| 2022-04-21 | HU0000703426 | 2,839505 | 134.579.000.000 | |
| 2022-04-20 | HU0000703426 | 2,858171 | 135.264.000.000 | |
| 2022-04-19 | HU0000703426 | 2,875446 | 135.920.000.000 | |
| 2022-04-14 | HU0000703426 | 2,878603 | 135.930.000.000 | |
| 2022-04-13 | HU0000703426 | 2,881242 | 135.916.000.000 | |
| 2022-04-12 | HU0000703426 | 2,854772 | 134.602.000.000 | |
| 2022-04-11 | HU0000703426 | 2,858312 | 134.725.000.000 | |
| 2022-04-08 | HU0000703426 | 2,877230 | 135.494.000.000 | |
| 2022-04-07 | HU0000703426 | 2,886128 | 135.795.000.000 | |
| 2022-04-06 | HU0000703426 | 2,888592 | 135.853.000.000 | |
| 2022-04-05 | HU0000703426 | 2,904321 | 136.434.000.000 | |
| 2022-04-04 | HU0000703426 | 2,916556 | 136.788.000.000 | |
| 2022-04-01 | HU0000703426 | 2,891855 | 135.556.000.000 | |
| 2022-03-31 | HU0000703426 | 2,890048 | 135.398.000.000 | |
| 2022-03-30 | HU0000703426 | 2,898997 | 135.764.000.000 | |
| 2022-03-29 | HU0000703426 | 2,916116 | 136.534.000.000 | |
| 2022-03-28 | HU0000703426 | 2,906697 | 135.985.000.000 | |
| 2022-03-25 | HU0000703426 | 2,902989 | 135.645.000.000 | |
| 2022-03-24 | HU0000703426 | 2,900185 | 135.431.000.000 | |
| 2022-03-23 | HU0000703426 | 2,891175 | 135.006.000.000 | |
| 2022-03-22 | HU0000703426 | 2,889454 | 134.939.000.000 | |
| 2022-03-21 | HU0000703426 | 2,894099 | 135.165.000.000 | |
| 2022-03-18 | HU0000703426 | 2,900734 | 135.180.000.000 | |
| 2022-03-17 | HU0000703426 | 2,874050 | 133.901.000.000 | |
| 2022-03-16 | HU0000703426 | 2,855216 | 132.796.000.000 | |
| 2022-03-11 | HU0000703426 | 2,837278 | 131.886.000.000 | |
| 2022-03-10 | HU0000703426 | 2,851330 | 132.633.000.000 | |
| 2022-03-09 | HU0000703426 | 2,853240 | 132.757.000.000 | |
| 2022-03-08 | HU0000703426 | 2,843949 | 132.490.000.000 | |
| 2022-03-07 | HU0000703426 | 2,867257 | 133.578.000.000 | |
| 2022-03-04 | HU0000703426 | 2,897194 | 134.891.000.000 | |
| 2022-03-03 | HU0000703426 | 2,897654 | 134.950.000.000 | |
| 2022-03-02 | HU0000703426 | 2,902200 | 135.200.000.000 | |
| 2022-03-01 | HU0000703426 | 2,857309 | 133.367.000.000 | |
| 2022-02-28 | HU0000703426 | 2,881613 | 134.477.000.000 | |
| 2022-02-25 | HU0000703426 | 2,888758 | 134.787.000.000 | |
| 2022-02-24 | HU0000703426 | 2,862186 | 133.457.000.000 | |
| 2022-02-23 | HU0000703426 | 2,841802 | 132.218.000.000 | |
| 2022-02-22 | HU0000703426 | 2,856246 | 132.478.000.000 | |
| 2022-02-18 | HU0000703426 | 2,888314 | 133.824.000.000 | |
| 2022-02-17 | HU0000703426 | 2,911609 | 134.679.000.000 | |
| 2022-02-16 | HU0000703426 | 2,942430 | 136.026.000.000 | |
| 2022-02-15 | HU0000703426 | 2,933571 | 135.515.000.000 | |
| 2022-02-14 | HU0000703426 | 2,928140 | 134.917.000.000 | |
| 2022-02-11 | HU0000703426 | 2,924827 | 134.532.000.000 | |
| 2022-02-10 | HU0000703426 | 2,952212 | 135.619.000.000 | |
| 2022-02-09 | HU0000703426 | 2,966088 | 136.038.000.000 | |
| 2022-02-08 | HU0000703426 | 2,944881 | 134.823.000.000 | |
| 2022-02-07 | HU0000703426 | 2,921652 | 133.467.000.000 | |
| 2022-02-04 | HU0000703426 | 2,917988 | 133.092.000.000 | |
| 2022-02-03 | HU0000703426 | 2,923371 | 133.176.000.000 | |
| 2022-02-02 | HU0000703426 | 2,976025 | 135.417.000.000 | |
| 2022-02-01 | HU0000703426 | 2,979753 | 135.255.000.000 | |
| 2022-01-31 | HU0000703426 | 2,982639 | 135.279.000.000 | |
| 2022-01-28 | HU0000703426 | 2,964324 | 134.374.000.000 | |
| 2022-01-27 | HU0000703426 | 2,940680 | 133.117.000.000 | |
| 2022-01-26 | HU0000703426 | 2,940868 | 132.958.000.000 | |
| 2022-01-25 | HU0000703426 | 2,927981 | 132.168.000.000 | |
| 2022-01-24 | HU0000703426 | 2,943469 | 132.549.000.000 | |
| 2022-01-21 | HU0000703426 | 2,950232 | 132.641.000.000 | |
| 2022-01-20 | HU0000703426 | 2,969853 | 132.786.000.000 | |
| 2022-01-19 | HU0000703426 | 2,977167 | 132.364.000.000 | |
| 2022-01-18 | HU0000703426 | 2,989742 | 132.536.000.000 | |
| 2022-01-14 | HU0000703426 | 3,003938 | 132.756.000.000 | |
| 2022-01-13 | HU0000703426 | 3,013751 | 132.717.000.000 | |
| 2022-01-12 | HU0000703426 | 3,044181 | 133.454.000.000 | |
| 2022-01-11 | HU0000703426 | 3,040443 | 132.787.000.000 | |
| 2022-01-10 | HU0000703426 | 3,018759 | 131.483.000.000 | |
| 2022-01-07 | HU0000703426 | 3,019751 | 131.042.000.000 | |
| 2022-01-06 | HU0000703426 | 3,028238 | 131.037.000.000 | |
| 2022-01-05 | HU0000703426 | 3,044478 | 131.267.000.000 | |
| 2022-01-04 | HU0000703426 | 3,078295 | 132.567.000.000 | |
| 2022-01-03 | HU0000703426 | 3,099104 | 133.411.000.000 | |
| 2021-12-30 | HU0000703426 | 3,096432 | 133.250.000.000 | |
| 2021-12-29 | HU0000703426 | 3,101380 | 133.305.000.000 | |
| 2021-12-28 | HU0000703426 | 3,088631 | 132.636.000.000 | |
| 2021-12-27 | HU0000703426 | 3,100078 | 132.987.000.000 | |
| 2021-12-23 | HU0000703426 | 3,082743 | 131.985.000.000 | |
| 2021-12-22 | HU0000703426 | 3,053468 | 130.463.000.000 | |
| 2021-12-21 | HU0000703426 | 3,062090 | 130.516.000.000 | |
| 2021-12-20 | HU0000703426 | 3,024653 | 128.581.000.000 | |
| 2021-12-17 | HU0000703426 | 3,053215 | 129.478.000.000 | |
| 2021-12-16 | HU0000703426 | 3,066985 | 129.720.000.000 | |
| 2021-12-15 | HU0000703426 | 3,067979 | 129.385.000.000 | |
| 2021-12-14 | HU0000703426 | 3,051612 | 128.136.000.000 | |
| 2021-12-13 | HU0000703426 | 3,070319 | 128.687.000.000 | |
| 2021-12-10 | HU0000703426 | 3,081622 | 128.827.000.000 | |
| 2021-12-09 | HU0000703426 | 3,073284 | 128.041.000.000 | |
| 2021-12-08 | HU0000703426 | 3,086617 | 128.183.000.000 | |
| 2021-12-07 | HU0000703426 | 3,082757 | 127.572.000.000 | |
| 2021-12-06 | HU0000703426 | 3,039069 | 125.398.000.000 | |
| 2021-12-03 | HU0000703426 | 3,024050 | 124.171.000.000 | |
| 2021-12-02 | HU0000703426 | 3,027935 | 123.838.000.000 | |
| 2021-12-01 | HU0000703426 | 3,035972 | 123.671.000.000 | |
| 2021-11-30 | HU0000703426 | 3,059191 | 123.353.000.000 | |
| 2021-11-29 | HU0000703426 | 3,086885 | 124.020.000.000 | |
| 2021-11-26 | HU0000703426 | 3,071035 | 123.121.000.000 | |
| 2021-11-24 | HU0000703426 | 3,123938 | 124.908.000.000 | |
| 2021-11-23 | HU0000703426 | 3,111083 | 124.038.000.000 | |
| 2021-11-22 | HU0000703426 | 3,109663 | 123.700.000.000 | |
| 2021-11-19 | HU0000703426 | 3,111348 | 123.499.000.000 | |
| 2021-11-18 | HU0000703426 | 3,101357 | 122.856.000.000 | |
| 2021-11-17 | HU0000703426 | 3,107450 | 122.860.000.000 | |
| 2021-11-16 | HU0000703426 | 3,122504 | 122.744.000.000 | |
| 2021-11-15 | HU0000703426 | 3,107699 | 121.613.000.000 | |
| 2021-11-12 | HU0000703426 | 3,112321 | 121.440.000.000 | |
| 2021-11-10 | HU0000703426 | 3,084506 | 119.955.000.000 | |
| 2021-11-09 | HU0000703426 | 3,094089 | 120.031.000.000 | |
| 2021-11-08 | HU0000703426 | 3,090201 | 119.485.000.000 | |
| 2021-11-05 | HU0000703426 | 3,093937 | 119.253.000.000 | |
| 2021-11-04 | HU0000703426 | 3,104971 | 119.254.000.000 | |
| 2021-11-03 | HU0000703426 | 3,080988 | 117.964.000.000 | |
| 2021-11-02 | HU0000703426 | 3,078127 | 117.591.000.000 | |
| 2021-10-29 | HU0000703426 | 3,069609 | 116.774.000.000 | |
| 2021-10-28 | HU0000703426 | 3,080556 | 117.044.000.000 | |
| 2021-10-27 | HU0000703426 | 3,096702 | 117.482.000.000 | |
| 2021-10-26 | HU0000703426 | 3,112291 | 117.726.000.000 | |
| 2021-10-25 | HU0000703426 | 3,103231 | 117.193.000.000 | |
| 2021-10-22 | HU0000703426 | 3,090947 | 116.308.000.000 | |
| 2021-10-21 | HU0000703426 | 3,081693 | 115.644.000.000 | |
| 2021-10-20 | HU0000703426 | 3,071929 | 114.973.000.000 | |
| 2021-10-19 | HU0000703426 | 3,064447 | 114.359.000.000 | |
| 2021-10-18 | HU0000703426 | 3,070541 | 114.333.000.000 | |
| 2021-10-15 | HU0000703426 | 3,062447 | 113.725.000.000 | |
| 2021-10-14 | HU0000703426 | 3,051584 | 113.036.000.000 | |
| 2021-10-13 | HU0000703426 | 3,045877 | 112.431.000.000 | |
| 2021-10-12 | HU0000703426 | 3,039051 | 111.974.000.000 | |
| 2021-10-11 | HU0000703426 | 3,037283 | 111.698.000.000 | |
| 2021-10-08 | HU0000703426 | 3,041019 | 111.639.000.000 | |
| 2021-10-07 | HU0000703426 | 3,029171 | 111.004.000.000 | |
| 2021-10-06 | HU0000703426 | 3,016021 | 110.259.000.000 | |
| 2021-10-05 | HU0000703426 | 3,004766 | 109.553.000.000 | |
| 2021-10-04 | HU0000703426 | 2,986362 | 108.590.000.000 | |
| 2021-10-01 | HU0000703426 | 3,016119 | 109.237.000.000 | |
| 2021-09-30 | HU0000703426 | 3,020445 | 109.110.000.000 | |
| 2021-09-29 | HU0000703426 | 3,014446 | 108.664.000.000 | |
| 2021-09-28 | HU0000703426 | 2,998595 | 107.913.000.000 | |
| 2021-09-27 | HU0000703426 | 3,019592 | 108.429.000.000 | |
| 2021-09-24 | HU0000703426 | 3,009835 | 107.919.000.000 | |
| 2021-09-23 | HU0000703426 | 3,008868 | 107.729.000.000 | |
| 2021-09-22 | HU0000703426 | 2,991300 | 106.970.000.000 | |
| 2021-09-21 | HU0000703426 | 2,962082 | 105.707.000.000 | |
| 2021-09-20 | HU0000703426 | 2,966216 | 105.580.000.000 | |
| 2021-09-17 | HU0000703426 | 2,985951 | 105.969.000.000 | |
| 2021-09-16 | HU0000703426 | 2,985546 | 105.669.000.000 | |
| 2021-09-15 | HU0000703426 | 2,981426 | 105.165.000.000 | |
| 2021-09-14 | HU0000703426 | 2,982712 | 104.932.000.000 | |
| 2021-09-13 | HU0000703426 | 2,997122 | 105.144.000.000 | |
| 2021-09-10 | HU0000703426 | 2,990454 | 104.690.000.000 | |
| 2021-09-09 | HU0000703426 | 3,001817 | 104.640.000.000 | |
| 2021-09-08 | HU0000703426 | 2,994910 | 104.239.000.000 | |
| 2021-09-07 | HU0000703426 | 2,995504 | 104.048.000.000 | |
| 2021-09-03 | HU0000703426 | 2,986067 | 103.513.000.000 | |
| 2021-09-02 | HU0000703426 | 2,976276 | 102.947.000.000 | |
| 2021-09-01 | HU0000703426 | 2,976390 | 102.836.000.000 | |
| 2021-08-31 | HU0000703426 | 2,988182 | 103.032.000.000 | |
| 2021-08-30 | HU0000703426 | 2,976316 | 102.424.000.000 | |
| 2021-08-27 | HU0000703426 | 2,982186 | 102.432.000.000 | |
| 2021-08-26 | HU0000703426 | 2,962104 | 101.473.000.000 | |
| 2021-08-25 | HU0000703426 | 2,974879 | 101.719.000.000 | |
| 2021-08-24 | HU0000703426 | 2,981546 | 101.456.000.000 | |
| 2021-08-23 | HU0000703426 | 2,974126 | 101.023.000.000 | |
| 2021-08-19 | HU0000703426 | 2,967777 | 100.652.000.000 | |
| 2021-08-18 | HU0000703426 | 2,976692 | 100.733.000.000 | |
| 2021-08-17 | HU0000703426 | 2,977726 | 100.557.000.000 | |
| 2021-08-16 | HU0000703426 | 2,975632 | 100.231.000.000 | |
| 2021-08-13 | HU0000703426 | 2,979839 | 100.162.000.000 | |
| 2021-08-12 | HU0000703426 | 2,985837 | 100.060.000.000 | |
| 2021-08-11 | HU0000703426 | 2,993967 | 100.125.000.000 | |
| 2021-08-10 | HU0000703426 | 2,979850 | 99.514.200.000 | |
| 2021-08-09 | HU0000703426 | 2,980062 | 99.294.400.000 | |
| 2021-08-06 | HU0000703426 | 2,974074 | 98.974.200.000 | |
| 2021-08-05 | HU0000703426 | 2,979514 | 98.982.600.000 | |
| 2021-08-04 | HU0000703426 | 2,967513 | 98.392.100.000 | |
| 2021-08-03 | HU0000703426 | 2,963779 | 97.986.700.000 | |
| 2021-08-02 | HU0000703426 | 2,967867 | 97.975.100.000 | |
| 2021-07-30 | HU0000703426 | 2,958298 | 97.430.300.000 | |
| 2021-07-29 | HU0000703426 | 2,971004 | 97.456.800.000 | |
| 2021-07-28 | HU0000703426 | 2,964701 | 96.891.800.000 | |
| 2021-07-27 | HU0000703426 | 2,953612 | 96.361.900.000 | |
| 2021-07-26 | HU0000703426 | 2,976472 | 96.744.900.000 | |
| 2021-07-23 | HU0000703426 | 2,985834 | 96.880.800.000 | |
| 2021-07-22 | HU0000703426 | 2,963003 | 95.982.600.000 | |
| 2021-07-20 | HU0000703426 | 2,937626 | 94.819.400.000 | |
| 2021-07-19 | HU0000703426 | 2,935437 | 94.453.900.000 | |
| 2021-07-16 | HU0000703426 | 2,970596 | 95.326.200.000 | |
| 2021-07-15 | HU0000703426 | 2,968123 | 94.858.600.000 | |
| 2021-07-14 | HU0000703426 | 2,962107 | 94.431.000.000 | |
| 2021-07-13 | HU0000703426 | 2,958013 | 93.980.000.000 | |
| 2021-07-12 | HU0000703426 | 2,947431 | 93.300.300.000 | |
| 2021-07-09 | HU0000703426 | 2,942599 | 92.980.300.000 | |
| 2021-07-08 | HU0000703426 | 2,940144 | 92.781.200.000 | |
| 2021-07-07 | HU0000703426 | 2,948440 | 92.828.600.000 | |
| 2021-07-06 | HU0000703426 | 2,933800 | 92.183.700.000 | |
| 2021-07-02 | HU0000703426 | 2,936462 | 91.999.200.000 | |
| 2021-07-01 | HU0000703426 | 2,930369 | 91.719.500.000 | |
| 2021-06-30 | HU0000703426 | 2,916394 | 91.183.400.000 | |
| 2021-06-29 | HU0000703426 | 2,920574 | 91.138.100.000 | |
| 2021-06-28 | HU0000703426 | 2,927063 | 91.193.200.000 | |
| 2021-06-25 | HU0000703426 | 2,923380 | 90.895.500.000 | |
| 2021-06-24 | HU0000703426 | 2,913305 | 90.477.600.000 | |
| 2021-06-23 | HU0000703426 | 2,896959 | 89.794.200.000 | |
| 2021-06-22 | HU0000703426 | 2,919648 | 90.302.400.000 | |
| 2021-06-21 | HU0000703426 | 2,912762 | 89.956.400.000 | |
| 2021-06-18 | HU0000703426 | 2,914631 | 89.878.200.000 | |
| 2021-06-17 | HU0000703426 | 2,924150 | 89.953.800.000 | |
| 2021-06-16 | HU0000703426 | 2,892216 | 88.783.800.000 | |
| 2021-06-15 | HU0000703426 | 2,903385 | 88.935.800.000 | |
| 2021-06-14 | HU0000703426 | 2,900798 | 88.708.800.000 | |
| 2021-06-11 | HU0000703426 | 2,881047 | 87.948.700.000 | |
| 2021-06-10 | HU0000703426 | 2,863429 | 87.211.700.000 | |
| 2021-06-09 | HU0000703426 | 2,853640 | 86.693.800.000 | |
| 2021-06-08 | HU0000703426 | 2,867812 | 86.951.200.000 | |
| 2021-06-07 | HU0000703426 | 2,855400 | 86.392.400.000 | |
| 2021-06-04 | HU0000703426 | 2,856706 | 86.201.800.000 | |
| 2021-06-03 | HU0000703426 | 2,841507 | 85.504.700.000 | |
| 2021-06-02 | HU0000703426 | 2,831228 | 84.963.000.000 | |
| 2021-06-01 | HU0000703426 | 2,831482 | 84.976.600.000 | |
| 2021-05-28 | HU0000703426 | 2,832543 | 84.890.300.000 | |
| 2021-05-27 | HU0000703426 | 2,823797 | 84.521.100.000 | |
| 2021-05-26 | HU0000703426 | 2,839999 | 84.855.100.000 | |
| 2021-05-25 | HU0000703426 | 2,814015 | 83.832.700.000 | |