maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott lendület alapok alapja
Évesített hozam: 16,66%

dátum azonosító árfolyam* eszközérték
2024-07-16HU00007034263,575487140.333.000.000
2024-07-15HU00007034263,565159139.904.000.000
2024-07-12HU00007034263,562020139.566.000.000
2024-07-11HU00007034263,556824139.288.000.000
2024-07-10HU00007034263,559543139.323.000.000
2024-07-09HU00007034263,554677138.880.000.000
2024-07-08HU00007034263,535098138.005.000.000
2024-07-05HU00007034263,532819137.817.000.000
2024-07-03HU00007034263,527690137.551.000.000
2024-07-02HU00007034263,532404137.715.000.000

2024-07-01HU00007034263,532007137.610.000.000
2024-06-28HU00007034263,532415137.501.000.000
2024-06-27HU00007034263,546217137.917.000.000
2024-06-26HU00007034263,546769137.865.000.000
2024-06-25HU00007034263,544666137.772.000.000
2024-06-24HU00007034263,524922136.775.000.000
2024-06-21HU00007034263,545403137.487.000.000
2024-06-20HU00007034263,547496137.534.000.000
2024-06-18HU00007034263,533056136.897.000.000
2024-06-17HU00007034263,521347136.334.000.000
2024-06-14HU00007034263,531329136.614.000.000
2024-06-13HU00007034263,520485136.131.000.000
2024-06-12HU00007034263,507847135.592.000.000
2024-06-11HU00007034263,503581135.268.000.000
2024-06-10HU00007034263,502888135.144.000.000
2024-06-07HU00007034263,470296133.791.000.000
2024-06-06HU00007034263,471792133.731.000.000
2024-06-05HU00007034263,466745133.501.000.000
2024-06-04HU00007034263,452337132.824.000.000
2024-06-03HU00007034263,465324133.252.000.000
2024-05-31HU00007034263,433323131.918.000.000
2024-05-30HU00007034263,426866131.560.000.000
2024-05-29HU00007034263,430441131.649.000.000
2024-05-28HU00007034263,423884131.339.000.000
2024-05-24HU00007034263,430937131.609.000.000
2024-05-23HU00007034263,444894132.151.000.000
2024-05-22HU00007034263,460867132.724.000.000
2024-05-21HU00007034263,452216132.374.000.000
2024-05-17HU00007034263,458745132.559.000.000
2024-05-16HU00007034263,455993132.415.000.000
2024-05-15HU00007034263,455615132.246.000.000
2024-05-14HU00007034263,438038131.542.000.000
2024-05-13HU00007034263,427484131.096.000.000
2024-05-08HU00007034263,437459131.402.000.000
2024-05-07HU00007034263,429702131.040.000.000
2024-05-06HU00007034263,422467130.810.000.000
2024-05-03HU00007034263,399692129.873.000.000
2024-05-02HU00007034263,389253129.431.000.000
2024-04-30HU00007034263,382994129.128.000.000
2024-04-29HU00007034263,402911129.855.000.000
2024-04-26HU00007034263,399012129.616.000.000
2024-04-25HU00007034263,386248128.975.000.000
2024-04-24HU00007034263,405496129.739.000.000
2024-04-23HU00007034263,399027129.524.000.000
2024-04-22HU00007034263,388501129.144.000.000
2024-04-19HU00007034263,373576128.541.000.000
2024-04-18HU00007034263,385094128.905.000.000
2024-04-17HU00007034263,376702128.546.000.000
2024-04-16HU00007034263,387306128.803.000.000
2024-04-15HU00007034263,409823129.652.000.000
2024-04-12HU00007034263,419087129.856.000.000
2024-04-11HU00007034263,417866129.713.000.000
2024-04-10HU00007034263,421838129.775.000.000
2024-04-09HU00007034263,419345129.400.000.000
2024-04-08HU00007034263,420161137.612.000.000
2024-04-05HU00007034263,427227137.802.000.000
2024-04-04HU00007034263,417330137.301.000.000
2024-04-03HU00007034263,433291137.836.000.000
2024-04-02HU00007034263,447970138.397.000.000
2024-03-28HU00007034263,455295138.641.000.000
2024-03-27HU00007034263,456537138.573.000.000
2024-03-26HU00007034263,449184138.105.000.000
2024-03-25HU00007034263,452787138.139.000.000
2024-03-22HU00007034263,452245138.001.000.000
2024-03-21HU00007034263,449498137.889.000.000
2024-03-20HU00007034263,446041137.675.000.000
2024-03-19HU00007034263,430206137.002.000.000
2024-03-18HU00007034263,422641136.667.000.000
2024-03-14HU00007034263,435204137.118.000.000
2024-03-13HU00007034263,439522137.237.000.000
2024-03-12HU00007034263,452708137.768.000.000
2024-03-11HU00007034263,435192137.131.000.000
2024-03-08HU00007034263,427493136.836.000.000
2024-03-07HU00007034263,440099137.350.000.000
2024-03-06HU00007034263,418457136.481.000.000
2024-03-05HU00007034263,418888136.501.000.000
2024-03-04HU00007034263,424121136.700.000.000
2024-03-01HU00007034263,427349136.785.000.000
2024-02-29HU00007034263,408679135.969.000.000
2024-02-28HU00007034263,403039135.746.000.000
2024-02-27HU00007034263,404235135.714.000.000
2024-02-26HU00007034263,401587135.593.000.000
2024-02-23HU00007034263,402258135.603.000.000
2024-02-22HU00007034263,396641135.036.000.000
2024-02-21HU00007034263,373811134.122.000.000
2024-02-20HU00007034263,372979134.078.000.000
2024-02-16HU00007034263,382603134.470.000.000
2024-02-15HU00007034263,380406134.450.000.000
2024-02-14HU00007034263,375288134.195.000.000
2024-02-13HU00007034263,360512133.605.000.000
2024-02-12HU00007034263,373692134.205.000.000
2024-02-09HU00007034263,374093134.216.000.000
2024-02-08HU00007034263,364322133.880.000.000
2024-02-07HU00007034263,364330133.823.000.000
2024-02-06HU00007034263,360585133.641.000.000
2024-02-05HU00007034263,357794133.555.000.000
2024-02-02HU00007034263,361485133.742.000.000
2024-02-01HU00007034263,345905133.203.000.000
2024-01-31HU00007034263,330647132.606.000.000
2024-01-30HU00007034263,355818133.552.000.000
2024-01-29HU00007034263,361216133.762.000.000
2024-01-26HU00007034263,340776132.958.000.000
2024-01-25HU00007034263,332472132.709.000.000
2024-01-24HU00007034263,329786132.635.000.000
2024-01-23HU00007034263,328320132.620.000.000
2024-01-22HU00007034263,326864132.597.000.000
2024-01-19HU00007034263,315486132.165.000.000
2024-01-18HU00007034263,304333131.733.000.000
2024-01-17HU00007034263,296912131.376.000.000
2024-01-16HU00007034263,300088131.560.000.000
2024-01-12HU00007034263,305088131.774.000.000
2024-01-11HU00007034263,296830131.584.000.000
2024-01-10HU00007034263,282278131.079.000.000
2024-01-09HU00007034263,283172131.189.000.000
2024-01-08HU00007034263,266937130.666.000.000
2024-01-05HU00007034263,254334130.269.000.000
2024-01-04HU00007034263,264030130.690.000.000
2024-01-03HU00007034263,275025131.120.000.000
2024-01-02HU00007034263,282770131.472.000.000
2023-12-29HU00007034263,293275131.883.000.000
2023-12-28HU00007034263,294645131.936.000.000
2023-12-27HU00007034263,292490131.895.000.000
2023-12-22HU00007034263,285483131.724.000.000
2023-12-21HU00007034263,286964131.875.000.000
2023-12-20HU00007034263,297821132.381.000.000
2023-12-19HU00007034263,286255131.974.000.000
2023-12-18HU00007034263,287725132.096.000.000
2023-12-15HU00007034263,272594131.529.000.000
2023-12-14HU00007034263,254633130.869.000.000
2023-12-13HU00007034263,248180130.680.000.000
2023-12-12HU00007034263,240182130.449.000.000
2023-12-11HU00007034263,232121130.144.000.000
2023-12-08HU00007034263,224526129.872.000.000
2023-12-07HU00007034263,227867130.043.000.000
2023-12-06HU00007034263,207761129.286.000.000
2023-12-05HU00007034263,206469129.260.000.000
2023-12-04HU00007034263,198137128.950.000.000
2023-12-01HU00007034263,192464128.818.000.000
2023-11-30HU00007034263,183414128.596.000.000
2023-11-29HU00007034263,162352127.849.000.000
2023-11-28HU00007034263,161029127.976.000.000
2023-11-27HU00007034263,161256128.085.000.000
2023-11-24HU00007034263,159500128.086.000.000
2023-11-22HU00007034263,169064128.523.000.000
2023-11-21HU00007034263,163783128.410.000.000
2023-11-20HU00007034263,156641128.225.000.000
2023-11-17HU00007034263,152710128.219.000.000
2023-11-16HU00007034263,141571127.845.000.000
2023-11-15HU00007034263,138403127.749.000.000
2023-11-14HU00007034263,131551127.483.000.000
2023-11-13HU00007034263,116227127.154.000.000
2023-11-10HU00007034263,121366127.435.000.000
2023-11-09HU00007034263,109081127.075.000.000
2023-11-08HU00007034263,118393127.679.000.000
2023-11-07HU00007034263,112394127.499.000.000
2023-11-06HU00007034263,110727127.456.000.000
2023-11-03HU00007034263,078666122.808.000.000
2023-11-02HU00007034263,061949122.141.000.000
2023-10-31HU00007034263,061946122.141.000.000
2023-10-30HU00007034263,058673122.010.000.000
2023-10-27HU00007034263,052798121.776.000.000
2023-10-26HU00007034263,052730121.773.000.000
2023-10-25HU00007034263,061177122.139.000.000
2023-10-24HU00007034263,063370122.265.000.000
2023-10-20HU00007034263,064242122.342.000.000
2023-10-19HU00007034263,078958122.981.000.000
2023-10-18HU00007034263,095259123.634.000.000
2023-10-17HU00007034263,114358124.434.000.000
2023-10-16HU00007034263,116040124.543.000.000
2023-10-13HU00007034263,115950124.584.000.000
2023-10-12HU00007034263,121205124.813.000.000
2023-10-11HU00007034263,117989124.733.000.000
2023-10-10HU00007034263,107991124.344.000.000
2023-10-09HU00007034263,092029123.672.000.000
2023-10-06HU00007034263,083748123.430.000.000
2023-10-05HU00007034263,076373123.186.000.000
2023-10-04HU00007034263,080217123.386.000.000
2023-10-03HU00007034263,079344123.802.000.000
2023-10-02HU00007034263,104450124.847.000.000
2023-09-29HU00007034263,104263124.951.000.000
2023-09-28HU00007034263,108026125.191.000.000
2023-09-27HU00007034263,111821125.329.000.000
2023-09-26HU00007034263,111456125.353.000.000
2023-09-25HU00007034263,130519126.170.000.000
2023-09-22HU00007034263,119070125.716.000.000
2023-09-21HU00007034263,116036125.696.000.000
2023-09-20HU00007034263,127213126.207.000.000
2023-09-19HU00007034263,135837126.605.000.000
2023-09-18HU00007034263,134753126.588.000.000
2023-09-15HU00007034263,136637126.695.000.000
2023-09-14HU00007034263,153876127.416.000.000
2023-09-13HU00007034263,125378126.305.000.000
2023-09-12HU00007034263,133278126.749.000.000
2023-09-11HU00007034263,128694126.607.000.000
2023-09-08HU00007034263,136082126.961.000.000
2023-09-07HU00007034263,127192126.737.000.000
2023-09-06HU00007034263,126050126.716.000.000
2023-09-05HU00007034263,123315126.694.000.000
2023-09-01HU00007034263,123102126.799.000.000
2023-08-31HU00007034263,109356126.277.000.000
2023-08-30HU00007034263,095840125.788.000.000
2023-08-29HU00007034263,098959125.988.000.000
2023-08-28HU00007034263,087272125.560.000.000
2023-08-25HU00007034263,078966125.219.000.000
2023-08-24HU00007034263,072909125.002.000.000
2023-08-23HU00007034263,074915125.096.000.000
2023-08-22HU00007034263,049485124.094.000.000
2023-08-21HU00007034263,050104124.156.000.000
2023-08-18HU00007034263,054563124.386.000.000
2023-08-17HU00007034263,054419124.345.000.000
2023-08-16HU00007034263,068065124.918.000.000
2023-08-14HU00007034263,077793125.300.000.000
2023-08-11HU00007034263,069540124.994.000.000
2023-08-10HU00007034263,078577125.483.000.000
2023-08-09HU00007034263,084261125.725.000.000
2023-08-08HU00007034263,088518125.930.000.000
2023-08-07HU00007034263,092385126.115.000.000
2023-08-04HU00007034263,081212125.680.000.000
2023-08-03HU00007034263,089522126.033.000.000
2023-08-02HU00007034263,088396126.029.000.000
2023-08-01HU00007034263,108307126.855.000.000
2023-07-31HU00007034263,104357126.742.000.000
2023-07-28HU00007034263,100657126.636.000.000
2023-07-27HU00007034263,081481125.957.000.000
2023-07-26HU00007034263,090590126.423.000.000
2023-07-25HU00007034263,080475126.157.000.000
2023-07-24HU00007034263,073384125.935.000.000