| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja | ||||
| Évesített hozam: -2,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-23 | HU0000703426 | 2,856989 | 113.149.000.000 | |
| 2023-03-22 | HU0000703426 | 2,860305 | 113.329.000.000 | |
| 2023-03-21 | HU0000703426 | 2,869812 | 113.782.000.000 | |
| 2023-03-20 | HU0000703426 | 2,874650 | 114.037.000.000 | |
| 2023-03-17 | HU0000703426 | 2,869883 | 113.962.000.000 | |
| 2023-03-16 | HU0000703426 | 2,873805 | 114.194.000.000 | |
| 2023-03-14 | HU0000703426 | 2,851695 | 113.416.000.000 | |
| 2023-03-13 | HU0000703426 | 2,853081 | 113.743.000.000 | |
| 2023-03-10 | HU0000703426 | 2,831633 | 113.084.000.000 | |
| 2023-03-09 | HU0000703426 | 2,843671 | 113.729.000.000 | |
|
|
||||
| 2023-03-08 | HU0000703426 | 2,861169 | 114.530.000.000 | |
| 2023-03-07 | HU0000703426 | 2,861072 | 114.578.000.000 | |
| 2023-03-06 | HU0000703426 | 2,865822 | 114.856.000.000 | |
| 2023-03-03 | HU0000703426 | 2,868085 | 115.081.000.000 | |
| 2023-03-02 | HU0000703426 | 2,843007 | 114.167.000.000 | |
| 2023-03-01 | HU0000703426 | 2,835595 | 113.958.000.000 | |
| 2023-02-28 | HU0000703426 | 2,850673 | 114.642.000.000 | |
| 2023-02-27 | HU0000703426 | 2,861648 | 115.174.000.000 | |
| 2023-02-24 | HU0000703426 | 2,861156 | 115.273.000.000 | |
| 2023-02-23 | HU0000703426 | 2,864177 | 115.515.000.000 | |
| 2023-02-22 | HU0000703426 | 2,862059 | 115.563.000.000 | |
| 2023-02-21 | HU0000703426 | 2,853637 | 115.274.000.000 | |
| 2023-02-17 | HU0000703426 | 2,880925 | 116.545.000.000 | |
| 2023-02-16 | HU0000703426 | 2,886328 | 116.810.000.000 | |
| 2023-02-15 | HU0000703426 | 2,897962 | 117.299.000.000 | |
| 2023-02-14 | HU0000703426 | 2,901437 | 117.506.000.000 | |
| 2023-02-13 | HU0000703426 | 2,904198 | 117.694.000.000 | |
| 2023-02-10 | HU0000703426 | 2,914759 | 118.214.000.000 | |
| 2023-02-09 | HU0000703426 | 2,914512 | 118.350.000.000 | |
| 2023-02-08 | HU0000703426 | 2,914767 | 118.494.000.000 | |
| 2023-02-07 | HU0000703426 | 2,933225 | 119.297.000.000 | |
| 2023-02-06 | HU0000703426 | 2,912249 | 118.540.000.000 | |
| 2023-02-03 | HU0000703426 | 2,915590 | 118.846.000.000 | |
| 2023-02-02 | HU0000703426 | 2,913805 | 118.895.000.000 | |
| 2023-02-01 | HU0000703426 | 2,906985 | 118.680.000.000 | |
| 2023-01-31 | HU0000703426 | 2,903353 | 118.694.000.000 | |
| 2023-01-30 | HU0000703426 | 2,893673 | 118.450.000.000 | |
| 2023-01-27 | HU0000703426 | 2,903302 | 118.967.000.000 | |
| 2023-01-26 | HU0000703426 | 2,904110 | 119.169.000.000 | |
| 2023-01-25 | HU0000703426 | 2,903852 | 119.381.000.000 | |
| 2023-01-24 | HU0000703426 | 2,921200 | 120.185.000.000 | |
| 2023-01-23 | HU0000703426 | 2,913420 | 119.909.000.000 | |
| 2023-01-20 | HU0000703426 | 2,908878 | 119.862.000.000 | |
| 2023-01-19 | HU0000703426 | 2,903538 | 119.953.000.000 | |
| 2023-01-18 | HU0000703426 | 2,911041 | 120.429.000.000 | |
| 2023-01-17 | HU0000703426 | 2,910834 | 120.567.000.000 | |
| 2023-01-13 | HU0000703426 | 2,920057 | 121.121.000.000 | |
| 2023-01-12 | HU0000703426 | 2,914121 | 120.914.000.000 | |
| 2023-01-11 | HU0000703426 | 2,901111 | 120.511.000.000 | |
| 2023-01-10 | HU0000703426 | 2,883637 | 119.838.000.000 | |
| 2023-01-09 | HU0000703426 | 2,877928 | 119.643.000.000 | |
| 2023-01-06 | HU0000703426 | 2,876049 | 119.675.000.000 | |
| 2023-01-05 | HU0000703426 | 2,859642 | 119.111.000.000 | |
| 2023-01-04 | HU0000703426 | 2,842964 | 118.482.000.000 | |
| 2023-01-03 | HU0000703426 | 2,839334 | 118.370.000.000 | |
| 2022-12-30 | HU0000703426 | 2,825598 | 117.805.000.000 | |
| 2022-12-29 | HU0000703426 | 2,824948 | 117.814.000.000 | |
| 2022-12-28 | HU0000703426 | 2,837497 | 118.360.000.000 | |
| 2022-12-27 | HU0000703426 | 2,838281 | 118.464.000.000 | |
| 2022-12-23 | HU0000703426 | 2,838072 | 118.551.000.000 | |
| 2022-12-22 | HU0000703426 | 2,837177 | 118.560.000.000 | |
| 2022-12-21 | HU0000703426 | 2,847353 | 119.043.000.000 | |
| 2022-12-20 | HU0000703426 | 2,838913 | 118.780.000.000 | |
| 2022-12-19 | HU0000703426 | 2,845843 | 119.084.000.000 | |
| 2022-12-16 | HU0000703426 | 2,855304 | 119.577.000.000 | |
| 2022-12-15 | HU0000703426 | 2,863648 | 120.035.000.000 | |
| 2022-12-14 | HU0000703426 | 2,884752 | 120.983.000.000 | |
| 2022-12-13 | HU0000703426 | 2,893681 | 121.471.000.000 | |
| 2022-12-12 | HU0000703426 | 2,877988 | 120.938.000.000 | |
| 2022-12-09 | HU0000703426 | 2,875514 | 120.936.000.000 | |
| 2022-12-08 | HU0000703426 | 2,888376 | 121.580.000.000 | |
| 2022-12-07 | HU0000703426 | 2,884441 | 121.466.000.000 | |
| 2022-12-06 | HU0000703426 | 2,893333 | 122.078.000.000 | |
| 2022-12-05 | HU0000703426 | 2,909672 | 123.057.000.000 | |
| 2022-12-02 | HU0000703426 | 2,925773 | 123.884.000.000 | |
| 2022-12-01 | HU0000703426 | 2,926135 | 124.040.000.000 | |
| 2022-11-30 | HU0000703426 | 2,933544 | 124.482.000.000 | |
| 2022-11-29 | HU0000703426 | 2,902030 | 123.379.000.000 | |
| 2022-11-28 | HU0000703426 | 2,900372 | 123.413.000.000 | |
| 2022-11-25 | HU0000703426 | 2,913670 | 124.110.000.000 | |
| 2022-11-23 | HU0000703426 | 2,914203 | 124.237.000.000 | |
| 2022-11-22 | HU0000703426 | 2,911118 | 124.261.000.000 | |
| 2022-11-21 | HU0000703426 | 2,910678 | 124.371.000.000 | |
| 2022-11-18 | HU0000703426 | 2,877075 | 123.090.000.000 | |
| 2022-11-17 | HU0000703426 | 2,875374 | 123.079.000.000 | |
| 2022-11-16 | HU0000703426 | 2,862256 | 122.681.000.000 | |
| 2022-11-15 | HU0000703426 | 2,867971 | 123.067.000.000 | |
| 2022-11-14 | HU0000703426 | 2,857812 | 122.702.000.000 | |
| 2022-11-10 | HU0000703426 | 2,801544 | 120.446.000.000 | |
| 2022-11-09 | HU0000703426 | 2,784821 | 119.784.000.000 | |
| 2022-11-08 | HU0000703426 | 2,784857 | 119.877.000.000 | |
| 2022-11-07 | HU0000703426 | 2,780314 | 119.868.000.000 | |
| 2022-11-04 | HU0000703426 | 2,761150 | 119.131.000.000 | |
| 2022-11-03 | HU0000703426 | 2,757818 | 119.070.000.000 | |
| 2022-11-02 | HU0000703426 | 2,766083 | 119.552.000.000 | |
| 2022-10-28 | HU0000703426 | 2,791527 | 120.783.000.000 | |
| 2022-10-27 | HU0000703426 | 2,772134 | 120.111.000.000 | |
| 2022-10-26 | HU0000703426 | 2,763354 | 119.958.000.000 | |
| 2022-10-25 | HU0000703426 | 2,774176 | 120.577.000.000 | |
| 2022-10-24 | HU0000703426 | 2,746878 | 119.457.000.000 | |
| 2022-10-21 | HU0000703426 | 2,741120 | 119.366.000.000 | |
| 2022-10-20 | HU0000703426 | 2,719515 | 118.661.000.000 | |
| 2022-10-19 | HU0000703426 | 2,734242 | 119.357.000.000 | |
| 2022-10-18 | HU0000703426 | 2,733128 | 119.459.000.000 | |
| 2022-10-17 | HU0000703426 | 2,734369 | 119.705.000.000 | |
| 2022-10-14 | HU0000703426 | 2,712326 | 118.851.000.000 | |
| 2022-10-13 | HU0000703426 | 2,769858 | 121.541.000.000 | |
| 2022-10-12 | HU0000703426 | 2,760481 | 121.259.000.000 | |
| 2022-10-11 | HU0000703426 | 2,766282 | 121.640.000.000 | |
| 2022-10-10 | HU0000703426 | 2,786869 | 122.771.000.000 | |
| 2022-10-07 | HU0000703426 | 2,782947 | 122.807.000.000 | |
| 2022-10-06 | HU0000703426 | 2,805205 | 124.040.000.000 | |
| 2022-10-05 | HU0000703426 | 2,817801 | 124.811.000.000 | |
| 2022-10-04 | HU0000703426 | 2,804859 | 124.384.000.000 | |
| 2022-10-03 | HU0000703426 | 2,784052 | 123.711.000.000 | |
| 2022-09-30 | HU0000703426 | 2,755906 | 122.552.000.000 | |
| 2022-09-29 | HU0000703426 | 2,769063 | 123.298.000.000 | |
| 2022-09-28 | HU0000703426 | 2,779480 | 123.846.000.000 | |
| 2022-09-27 | HU0000703426 | 2,756115 | 122.853.000.000 | |
| 2022-09-26 | HU0000703426 | 2,747926 | 122.563.000.000 | |
| 2022-09-23 | HU0000703426 | 2,770500 | 123.649.000.000 | |
| 2022-09-22 | HU0000703426 | 2,778289 | 124.080.000.000 | |
| 2022-09-21 | HU0000703426 | 2,784386 | 124.419.000.000 | |
| 2022-09-20 | HU0000703426 | 2,771717 | 123.942.000.000 | |
| 2022-09-19 | HU0000703426 | 2,788120 | 124.770.000.000 | |
| 2022-09-16 | HU0000703426 | 2,785003 | 124.655.000.000 | |
| 2022-09-15 | HU0000703426 | 2,816170 | 126.099.000.000 | |
| 2022-09-14 | HU0000703426 | 2,821498 | 126.318.000.000 | |
| 2022-09-13 | HU0000703426 | 2,811368 | 126.026.000.000 | |
| 2022-09-12 | HU0000703426 | 2,832466 | 127.159.000.000 | |
| 2022-09-09 | HU0000703426 | 2,816221 | 126.615.000.000 | |
| 2022-09-08 | HU0000703426 | 2,810215 | 126.596.000.000 | |
| 2022-09-07 | HU0000703426 | 2,820358 | 127.362.000.000 | |
| 2022-09-06 | HU0000703426 | 2,814523 | 127.209.000.000 | |
| 2022-09-02 | HU0000703426 | 2,805768 | 127.047.000.000 | |
| 2022-09-01 | HU0000703426 | 2,821246 | 127.869.000.000 | |
| 2022-08-31 | HU0000703426 | 2,838623 | 128.757.000.000 | |
| 2022-08-30 | HU0000703426 | 2,862396 | 129.938.000.000 | |
| 2022-08-29 | HU0000703426 | 2,888300 | 131.207.000.000 | |
| 2022-08-26 | HU0000703426 | 2,907883 | 132.212.000.000 | |
| 2022-08-25 | HU0000703426 | 2,945673 | 134.056.000.000 | |
| 2022-08-24 | HU0000703426 | 2,923878 | 133.121.000.000 | |
| 2022-08-23 | HU0000703426 | 2,917176 | 133.020.000.000 | |
| 2022-08-22 | HU0000703426 | 2,919735 | 133.167.000.000 | |
| 2022-08-19 | HU0000703426 | 2,928444 | 133.653.000.000 | |
| 2022-08-18 | HU0000703426 | 2,943663 | 134.481.000.000 | |
| 2022-08-17 | HU0000703426 | 2,937071 | 134.214.000.000 | |
| 2022-08-16 | HU0000703426 | 2,954347 | 135.029.000.000 | |
| 2022-08-12 | HU0000703426 | 2,877382 | 131.528.000.000 | |
| 2022-08-11 | HU0000703426 | 2,873789 | 131.497.000.000 | |
| 2022-08-10 | HU0000703426 | 2,871533 | 131.476.000.000 | |
| 2022-08-09 | HU0000703426 | 2,867221 | 131.318.000.000 | |
| 2022-08-08 | HU0000703426 | 2,863194 | 131.188.000.000 | |
| 2022-08-05 | HU0000703426 | 2,864496 | 131.357.000.000 | |
| 2022-08-04 | HU0000703426 | 2,860475 | 131.316.000.000 | |
| 2022-08-03 | HU0000703426 | 2,867811 | 131.752.000.000 | |
| 2022-08-02 | HU0000703426 | 2,857530 | 131.397.000.000 | |
| 2022-08-01 | HU0000703426 | 2,878256 | 132.397.000.000 | |
| 2022-07-29 | HU0000703426 | 2,888738 | 133.017.000.000 | |
| 2022-07-28 | HU0000703426 | 2,890733 | 133.469.000.000 | |
| 2022-07-27 | HU0000703426 | 2,859806 | 132.158.000.000 | |
| 2022-07-26 | HU0000703426 | 2,826104 | 130.786.000.000 | |
| 2022-07-25 | HU0000703426 | 2,812938 | 130.334.000.000 | |
| 2022-07-22 | HU0000703426 | 2,812503 | 130.523.000.000 | |
| 2022-07-20 | HU0000703426 | 2,799595 | 130.051.000.000 | |
| 2022-07-19 | HU0000703426 | 2,781546 | 129.283.000.000 | |
| 2022-07-18 | HU0000703426 | 2,774947 | 129.062.000.000 | |
| 2022-07-15 | HU0000703426 | 2,787730 | 129.690.000.000 | |
| 2022-07-14 | HU0000703426 | 2,792955 | 130.225.000.000 | |
| 2022-07-13 | HU0000703426 | 2,802175 | 130.689.000.000 | |
| 2022-07-12 | HU0000703426 | 2,822713 | 131.674.000.000 | |
| 2022-07-08 | HU0000703426 | 2,821190 | 131.650.000.000 | |
| 2022-07-07 | HU0000703426 | 2,833979 | 132.384.000.000 | |
| 2022-07-06 | HU0000703426 | 2,818069 | 131.683.000.000 | |
| 2022-07-05 | HU0000703426 | 2,801502 | 130.960.000.000 | |
| 2022-07-01 | HU0000703426 | 2,771150 | 129.508.000.000 | |
| 2022-06-30 | HU0000703426 | 2,744517 | 128.348.000.000 | |
| 2022-06-29 | HU0000703426 | 2,740141 | 128.180.000.000 | |
| 2022-06-28 | HU0000703426 | 2,759869 | 129.127.000.000 | |
| 2022-06-27 | HU0000703426 | 2,782916 | 130.233.000.000 | |
| 2022-06-24 | HU0000703426 | 2,788729 | 130.622.000.000 | |
| 2022-06-23 | HU0000703426 | 2,738026 | 128.349.000.000 | |
| 2022-06-22 | HU0000703426 | 2,705963 | 126.849.000.000 | |
| 2022-06-21 | HU0000703426 | 2,713214 | 127.211.000.000 | |
| 2022-06-17 | HU0000703426 | 2,699854 | 126.623.000.000 | |
| 2022-06-16 | HU0000703426 | 2,694670 | 126.413.000.000 | |
| 2022-06-15 | HU0000703426 | 2,746402 | 128.797.000.000 | |
| 2022-06-14 | HU0000703426 | 2,741428 | 128.525.000.000 | |
| 2022-06-13 | HU0000703426 | 2,751699 | 129.059.000.000 | |
| 2022-06-10 | HU0000703426 | 2,811361 | 131.886.000.000 | |
| 2022-06-09 | HU0000703426 | 2,831396 | 132.854.000.000 | |
| 2022-06-08 | HU0000703426 | 2,841921 | 133.391.000.000 | |
| 2022-06-07 | HU0000703426 | 2,856882 | 134.193.000.000 | |
| 2022-06-03 | HU0000703426 | 2,855899 | 134.233.000.000 | |
| 2022-06-02 | HU0000703426 | 2,871594 | 135.291.000.000 | |
| 2022-06-01 | HU0000703426 | 2,859040 | 134.779.000.000 | |
| 2022-05-31 | HU0000703426 | 2,863736 | 135.122.000.000 | |
| 2022-05-25 | HU0000703426 | 2,782330 | 131.341.000.000 | |
| 2022-05-24 | HU0000703426 | 2,764313 | 130.553.000.000 | |
| 2022-05-23 | HU0000703426 | 2,790218 | 131.731.000.000 | |
| 2022-05-20 | HU0000703426 | 2,765986 | 130.683.000.000 | |
| 2022-05-19 | HU0000703426 | 2,763991 | 130.703.000.000 | |
| 2022-05-18 | HU0000703426 | 2,774129 | 131.283.000.000 | |
| 2022-05-17 | HU0000703426 | 2,813197 | 133.288.000.000 | |
| 2022-05-16 | HU0000703426 | 2,801797 | 132.699.000.000 | |
| 2022-05-13 | HU0000703426 | 2,796343 | 132.568.000.000 | |
| 2022-05-12 | HU0000703426 | 2,751341 | 130.479.000.000 | |
| 2022-05-11 | HU0000703426 | 2,737614 | 129.838.000.000 | |
| 2022-05-10 | HU0000703426 | 2,741029 | 130.088.000.000 | |
| 2022-05-09 | HU0000703426 | 2,762742 | 130.925.000.000 | |
| 2022-05-06 | HU0000703426 | 2,805143 | 132.977.000.000 | |
| 2022-05-05 | HU0000703426 | 2,819149 | 133.756.000.000 | |
| 2022-05-04 | HU0000703426 | 2,847473 | 135.114.000.000 | |
| 2022-05-03 | HU0000703426 | 2,846376 | 135.061.000.000 | |
| 2022-05-02 | HU0000703426 | 2,837590 | 134.650.000.000 | |
| 2022-04-29 | HU0000703426 | 2,837720 | 134.839.000.000 | |
| 2022-04-28 | HU0000703426 | 2,863170 | 136.036.000.000 | |
| 2022-04-27 | HU0000703426 | 2,836203 | 134.660.000.000 | |
| 2022-04-26 | HU0000703426 | 2,799720 | 132.884.000.000 | |
| 2022-04-25 | HU0000703426 | 2,821965 | 133.975.000.000 | |
| 2022-04-22 | HU0000703426 | 2,809436 | 133.265.000.000 | |
| 2022-04-21 | HU0000703426 | 2,839505 | 134.579.000.000 | |
| 2022-04-20 | HU0000703426 | 2,858171 | 135.264.000.000 | |
| 2022-04-19 | HU0000703426 | 2,875446 | 135.920.000.000 | |
| 2022-04-14 | HU0000703426 | 2,878603 | 135.930.000.000 | |
| 2022-04-13 | HU0000703426 | 2,881242 | 135.916.000.000 | |
| 2022-04-12 | HU0000703426 | 2,854772 | 134.602.000.000 | |
| 2022-04-11 | HU0000703426 | 2,858312 | 134.725.000.000 | |
| 2022-04-08 | HU0000703426 | 2,877230 | 135.494.000.000 | |
| 2022-04-07 | HU0000703426 | 2,886128 | 135.795.000.000 | |
| 2022-04-06 | HU0000703426 | 2,888592 | 135.853.000.000 | |
| 2022-04-05 | HU0000703426 | 2,904321 | 136.434.000.000 | |
| 2022-04-04 | HU0000703426 | 2,916556 | 136.788.000.000 | |
| 2022-04-01 | HU0000703426 | 2,891855 | 135.556.000.000 | |
| 2022-03-31 | HU0000703426 | 2,890048 | 135.398.000.000 | |
| 2022-03-30 | HU0000703426 | 2,898997 | 135.764.000.000 | |
| 2022-03-29 | HU0000703426 | 2,916116 | 136.534.000.000 | |