maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott lendület alapok alapja
Évesített hozam: -4,08%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007034262,902030123.379.000.000
2022-11-28HU00007034262,900372123.413.000.000
2022-11-25HU00007034262,913670124.110.000.000
2022-11-23HU00007034262,914203124.237.000.000
2022-11-22HU00007034262,911118124.261.000.000
2022-11-21HU00007034262,910678124.371.000.000
2022-11-18HU00007034262,877075123.090.000.000
2022-11-17HU00007034262,875374123.079.000.000
2022-11-16HU00007034262,862256122.681.000.000
2022-11-15HU00007034262,867971123.067.000.000

2022-11-14HU00007034262,857812122.702.000.000
2022-11-10HU00007034262,801544120.446.000.000
2022-11-09HU00007034262,784821119.784.000.000
2022-11-08HU00007034262,784857119.877.000.000
2022-11-07HU00007034262,780314119.868.000.000
2022-11-04HU00007034262,761150119.131.000.000
2022-11-03HU00007034262,757818119.070.000.000
2022-11-02HU00007034262,766083119.552.000.000
2022-10-28HU00007034262,791527120.783.000.000
2022-10-27HU00007034262,772134120.111.000.000
2022-10-26HU00007034262,763354119.958.000.000
2022-10-25HU00007034262,774176120.577.000.000
2022-10-24HU00007034262,746878119.457.000.000
2022-10-21HU00007034262,741120119.366.000.000
2022-10-20HU00007034262,719515118.661.000.000
2022-10-19HU00007034262,734242119.357.000.000
2022-10-18HU00007034262,733128119.459.000.000
2022-10-17HU00007034262,734369119.705.000.000
2022-10-14HU00007034262,712326118.851.000.000
2022-10-13HU00007034262,769858121.541.000.000
2022-10-12HU00007034262,760481121.259.000.000
2022-10-11HU00007034262,766282121.640.000.000
2022-10-10HU00007034262,786869122.771.000.000
2022-10-07HU00007034262,782947122.807.000.000
2022-10-06HU00007034262,805205124.040.000.000
2022-10-05HU00007034262,817801124.811.000.000
2022-10-04HU00007034262,804859124.384.000.000
2022-10-03HU00007034262,784052123.711.000.000
2022-09-30HU00007034262,755906122.552.000.000
2022-09-29HU00007034262,769063123.298.000.000
2022-09-28HU00007034262,779480123.846.000.000
2022-09-27HU00007034262,756115122.853.000.000
2022-09-26HU00007034262,747926122.563.000.000
2022-09-23HU00007034262,770500123.649.000.000
2022-09-22HU00007034262,778289124.080.000.000
2022-09-21HU00007034262,784386124.419.000.000
2022-09-20HU00007034262,771717123.942.000.000
2022-09-19HU00007034262,788120124.770.000.000
2022-09-16HU00007034262,785003124.655.000.000
2022-09-15HU00007034262,816170126.099.000.000
2022-09-14HU00007034262,821498126.318.000.000
2022-09-13HU00007034262,811368126.026.000.000
2022-09-12HU00007034262,832466127.159.000.000
2022-09-09HU00007034262,816221126.615.000.000
2022-09-08HU00007034262,810215126.596.000.000
2022-09-07HU00007034262,820358127.362.000.000
2022-09-06HU00007034262,814523127.209.000.000
2022-09-02HU00007034262,805768127.047.000.000
2022-09-01HU00007034262,821246127.869.000.000
2022-08-31HU00007034262,838623128.757.000.000
2022-08-30HU00007034262,862396129.938.000.000
2022-08-29HU00007034262,888300131.207.000.000
2022-08-26HU00007034262,907883132.212.000.000
2022-08-25HU00007034262,945673134.056.000.000
2022-08-24HU00007034262,923878133.121.000.000
2022-08-23HU00007034262,917176133.020.000.000
2022-08-22HU00007034262,919735133.167.000.000
2022-08-19HU00007034262,928444133.653.000.000
2022-08-18HU00007034262,943663134.481.000.000
2022-08-17HU00007034262,937071134.214.000.000
2022-08-16HU00007034262,954347135.029.000.000
2022-08-12HU00007034262,877382131.528.000.000
2022-08-11HU00007034262,873789131.497.000.000
2022-08-10HU00007034262,871533131.476.000.000
2022-08-09HU00007034262,867221131.318.000.000
2022-08-08HU00007034262,863194131.188.000.000
2022-08-05HU00007034262,864496131.357.000.000
2022-08-04HU00007034262,860475131.316.000.000
2022-08-03HU00007034262,867811131.752.000.000
2022-08-02HU00007034262,857530131.397.000.000
2022-08-01HU00007034262,878256132.397.000.000
2022-07-29HU00007034262,888738133.017.000.000
2022-07-28HU00007034262,890733133.469.000.000
2022-07-27HU00007034262,859806132.158.000.000
2022-07-26HU00007034262,826104130.786.000.000
2022-07-25HU00007034262,812938130.334.000.000
2022-07-22HU00007034262,812503130.523.000.000
2022-07-20HU00007034262,799595130.051.000.000
2022-07-19HU00007034262,781546129.283.000.000
2022-07-18HU00007034262,774947129.062.000.000
2022-07-15HU00007034262,787730129.690.000.000
2022-07-14HU00007034262,792955130.225.000.000
2022-07-13HU00007034262,802175130.689.000.000
2022-07-12HU00007034262,822713131.674.000.000
2022-07-08HU00007034262,821190131.650.000.000
2022-07-07HU00007034262,833979132.384.000.000
2022-07-06HU00007034262,818069131.683.000.000
2022-07-05HU00007034262,801502130.960.000.000
2022-07-01HU00007034262,771150129.508.000.000
2022-06-30HU00007034262,744517128.348.000.000
2022-06-29HU00007034262,740141128.180.000.000
2022-06-28HU00007034262,759869129.127.000.000
2022-06-27HU00007034262,782916130.233.000.000
2022-06-24HU00007034262,788729130.622.000.000
2022-06-23HU00007034262,738026128.349.000.000
2022-06-22HU00007034262,705963126.849.000.000
2022-06-21HU00007034262,713214127.211.000.000
2022-06-17HU00007034262,699854126.623.000.000
2022-06-16HU00007034262,694670126.413.000.000
2022-06-15HU00007034262,746402128.797.000.000
2022-06-14HU00007034262,741428128.525.000.000
2022-06-13HU00007034262,751699129.059.000.000
2022-06-10HU00007034262,811361131.886.000.000
2022-06-09HU00007034262,831396132.854.000.000
2022-06-08HU00007034262,841921133.391.000.000
2022-06-07HU00007034262,856882134.193.000.000
2022-06-03HU00007034262,855899134.233.000.000
2022-06-02HU00007034262,871594135.291.000.000
2022-06-01HU00007034262,859040134.779.000.000
2022-05-31HU00007034262,863736135.122.000.000
2022-05-25HU00007034262,782330131.341.000.000
2022-05-24HU00007034262,764313130.553.000.000
2022-05-23HU00007034262,790218131.731.000.000
2022-05-20HU00007034262,765986130.683.000.000
2022-05-19HU00007034262,763991130.703.000.000
2022-05-18HU00007034262,774129131.283.000.000
2022-05-17HU00007034262,813197133.288.000.000
2022-05-16HU00007034262,801797132.699.000.000
2022-05-13HU00007034262,796343132.568.000.000
2022-05-12HU00007034262,751341130.479.000.000
2022-05-11HU00007034262,737614129.838.000.000
2022-05-10HU00007034262,741029130.088.000.000
2022-05-09HU00007034262,762742130.925.000.000
2022-05-06HU00007034262,805143132.977.000.000
2022-05-05HU00007034262,819149133.756.000.000
2022-05-04HU00007034262,847473135.114.000.000
2022-05-03HU00007034262,846376135.061.000.000
2022-05-02HU00007034262,837590134.650.000.000
2022-04-29HU00007034262,837720134.839.000.000
2022-04-28HU00007034262,863170136.036.000.000
2022-04-27HU00007034262,836203134.660.000.000
2022-04-26HU00007034262,799720132.884.000.000
2022-04-25HU00007034262,821965133.975.000.000
2022-04-22HU00007034262,809436133.265.000.000
2022-04-21HU00007034262,839505134.579.000.000
2022-04-20HU00007034262,858171135.264.000.000
2022-04-19HU00007034262,875446135.920.000.000
2022-04-14HU00007034262,878603135.930.000.000
2022-04-13HU00007034262,881242135.916.000.000
2022-04-12HU00007034262,854772134.602.000.000
2022-04-11HU00007034262,858312134.725.000.000
2022-04-08HU00007034262,877230135.494.000.000
2022-04-07HU00007034262,886128135.795.000.000
2022-04-06HU00007034262,888592135.853.000.000
2022-04-05HU00007034262,904321136.434.000.000
2022-04-04HU00007034262,916556136.788.000.000
2022-04-01HU00007034262,891855135.556.000.000
2022-03-31HU00007034262,890048135.398.000.000
2022-03-30HU00007034262,898997135.764.000.000
2022-03-29HU00007034262,916116136.534.000.000
2022-03-28HU00007034262,906697135.985.000.000
2022-03-25HU00007034262,902989135.645.000.000
2022-03-24HU00007034262,900185135.431.000.000
2022-03-23HU00007034262,891175135.006.000.000
2022-03-22HU00007034262,889454134.939.000.000
2022-03-21HU00007034262,894099135.165.000.000
2022-03-18HU00007034262,900734135.180.000.000
2022-03-17HU00007034262,874050133.901.000.000
2022-03-16HU00007034262,855216132.796.000.000
2022-03-11HU00007034262,837278131.886.000.000
2022-03-10HU00007034262,851330132.633.000.000
2022-03-09HU00007034262,853240132.757.000.000
2022-03-08HU00007034262,843949132.490.000.000
2022-03-07HU00007034262,867257133.578.000.000
2022-03-04HU00007034262,897194134.891.000.000
2022-03-03HU00007034262,897654134.950.000.000
2022-03-02HU00007034262,902200135.200.000.000
2022-03-01HU00007034262,857309133.367.000.000
2022-02-28HU00007034262,881613134.477.000.000
2022-02-25HU00007034262,888758134.787.000.000
2022-02-24HU00007034262,862186133.457.000.000
2022-02-23HU00007034262,841802132.218.000.000
2022-02-22HU00007034262,856246132.478.000.000
2022-02-18HU00007034262,888314133.824.000.000
2022-02-17HU00007034262,911609134.679.000.000
2022-02-16HU00007034262,942430136.026.000.000
2022-02-15HU00007034262,933571135.515.000.000
2022-02-14HU00007034262,928140134.917.000.000
2022-02-11HU00007034262,924827134.532.000.000
2022-02-10HU00007034262,952212135.619.000.000
2022-02-09HU00007034262,966088136.038.000.000
2022-02-08HU00007034262,944881134.823.000.000
2022-02-07HU00007034262,921652133.467.000.000
2022-02-04HU00007034262,917988133.092.000.000
2022-02-03HU00007034262,923371133.176.000.000
2022-02-02HU00007034262,976025135.417.000.000
2022-02-01HU00007034262,979753135.255.000.000
2022-01-31HU00007034262,982639135.279.000.000
2022-01-28HU00007034262,964324134.374.000.000
2022-01-27HU00007034262,940680133.117.000.000
2022-01-26HU00007034262,940868132.958.000.000
2022-01-25HU00007034262,927981132.168.000.000
2022-01-24HU00007034262,943469132.549.000.000
2022-01-21HU00007034262,950232132.641.000.000
2022-01-20HU00007034262,969853132.786.000.000
2022-01-19HU00007034262,977167132.364.000.000
2022-01-18HU00007034262,989742132.536.000.000
2022-01-14HU00007034263,003938132.756.000.000
2022-01-13HU00007034263,013751132.717.000.000
2022-01-12HU00007034263,044181133.454.000.000
2022-01-11HU00007034263,040443132.787.000.000
2022-01-10HU00007034263,018759131.483.000.000
2022-01-07HU00007034263,019751131.042.000.000
2022-01-06HU00007034263,028238131.037.000.000
2022-01-05HU00007034263,044478131.267.000.000
2022-01-04HU00007034263,078295132.567.000.000
2022-01-03HU00007034263,099104133.411.000.000
2021-12-30HU00007034263,096432133.250.000.000
2021-12-29HU00007034263,101380133.305.000.000
2021-12-28HU00007034263,088631132.636.000.000
2021-12-27HU00007034263,100078132.987.000.000
2021-12-23HU00007034263,082743131.985.000.000
2021-12-22HU00007034263,053468130.463.000.000
2021-12-21HU00007034263,062090130.516.000.000
2021-12-20HU00007034263,024653128.581.000.000
2021-12-17HU00007034263,053215129.478.000.000
2021-12-16HU00007034263,066985129.720.000.000
2021-12-15HU00007034263,067979129.385.000.000
2021-12-14HU00007034263,051612128.136.000.000
2021-12-13HU00007034263,070319128.687.000.000
2021-12-10HU00007034263,081622128.827.000.000
2021-12-09HU00007034263,073284128.041.000.000
2021-12-08HU00007034263,086617128.183.000.000
2021-12-07HU00007034263,082757127.572.000.000
2021-12-06HU00007034263,039069125.398.000.000
2021-12-03HU00007034263,024050124.171.000.000