| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja | ||||
| Évesített hozam: 11,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-27 | HU0000703426 | 3,111821 | 125.329.000.000 | |
| 2023-09-26 | HU0000703426 | 3,111456 | 125.353.000.000 | |
| 2023-09-25 | HU0000703426 | 3,130519 | 126.170.000.000 | |
| 2023-09-22 | HU0000703426 | 3,119070 | 125.716.000.000 | |
| 2023-09-21 | HU0000703426 | 3,116036 | 125.696.000.000 | |
| 2023-09-20 | HU0000703426 | 3,127213 | 126.207.000.000 | |
| 2023-09-19 | HU0000703426 | 3,135837 | 126.605.000.000 | |
| 2023-09-18 | HU0000703426 | 3,134753 | 126.588.000.000 | |
| 2023-09-15 | HU0000703426 | 3,136637 | 126.695.000.000 | |
| 2023-09-14 | HU0000703426 | 3,153876 | 127.416.000.000 | |
|
|
||||
| 2023-09-13 | HU0000703426 | 3,125378 | 126.305.000.000 | |
| 2023-09-12 | HU0000703426 | 3,133278 | 126.749.000.000 | |
| 2023-09-11 | HU0000703426 | 3,128694 | 126.607.000.000 | |
| 2023-09-08 | HU0000703426 | 3,136082 | 126.961.000.000 | |
| 2023-09-07 | HU0000703426 | 3,127192 | 126.737.000.000 | |
| 2023-09-06 | HU0000703426 | 3,126050 | 126.716.000.000 | |
| 2023-09-05 | HU0000703426 | 3,123315 | 126.694.000.000 | |
| 2023-09-01 | HU0000703426 | 3,123102 | 126.799.000.000 | |
| 2023-08-31 | HU0000703426 | 3,109356 | 126.277.000.000 | |
| 2023-08-30 | HU0000703426 | 3,095840 | 125.788.000.000 | |
| 2023-08-29 | HU0000703426 | 3,098959 | 125.988.000.000 | |
| 2023-08-28 | HU0000703426 | 3,087272 | 125.560.000.000 | |
| 2023-08-25 | HU0000703426 | 3,078966 | 125.219.000.000 | |
| 2023-08-24 | HU0000703426 | 3,072909 | 125.002.000.000 | |
| 2023-08-23 | HU0000703426 | 3,074915 | 125.096.000.000 | |
| 2023-08-22 | HU0000703426 | 3,049485 | 124.094.000.000 | |
| 2023-08-21 | HU0000703426 | 3,050104 | 124.156.000.000 | |
| 2023-08-18 | HU0000703426 | 3,054563 | 124.386.000.000 | |
| 2023-08-17 | HU0000703426 | 3,054419 | 124.345.000.000 | |
| 2023-08-16 | HU0000703426 | 3,068065 | 124.918.000.000 | |
| 2023-08-14 | HU0000703426 | 3,077793 | 125.300.000.000 | |
| 2023-08-11 | HU0000703426 | 3,069540 | 124.994.000.000 | |
| 2023-08-10 | HU0000703426 | 3,078577 | 125.483.000.000 | |
| 2023-08-09 | HU0000703426 | 3,084261 | 125.725.000.000 | |
| 2023-08-08 | HU0000703426 | 3,088518 | 125.930.000.000 | |
| 2023-08-07 | HU0000703426 | 3,092385 | 126.115.000.000 | |
| 2023-08-04 | HU0000703426 | 3,081212 | 125.680.000.000 | |
| 2023-08-03 | HU0000703426 | 3,089522 | 126.033.000.000 | |
| 2023-08-02 | HU0000703426 | 3,088396 | 126.029.000.000 | |
| 2023-08-01 | HU0000703426 | 3,108307 | 126.855.000.000 | |
| 2023-07-31 | HU0000703426 | 3,104357 | 126.742.000.000 | |
| 2023-07-28 | HU0000703426 | 3,100657 | 126.636.000.000 | |
| 2023-07-27 | HU0000703426 | 3,081481 | 125.957.000.000 | |
| 2023-07-26 | HU0000703426 | 3,090590 | 126.423.000.000 | |
| 2023-07-25 | HU0000703426 | 3,080475 | 126.157.000.000 | |
| 2023-07-24 | HU0000703426 | 3,073384 | 125.935.000.000 | |
| 2023-07-20 | HU0000703426 | 3,066391 | 125.692.000.000 | |
| 2023-07-19 | HU0000703426 | 3,062058 | 125.564.000.000 | |
| 2023-07-18 | HU0000703426 | 3,057578 | 125.390.000.000 | |
| 2023-07-17 | HU0000703426 | 3,042413 | 124.815.000.000 | |
| 2023-07-14 | HU0000703426 | 3,041361 | 124.835.000.000 | |
| 2023-07-13 | HU0000703426 | 3,046483 | 125.075.000.000 | |
| 2023-07-12 | HU0000703426 | 3,031464 | 124.419.000.000 | |
| 2023-07-11 | HU0000703426 | 3,035725 | 124.672.000.000 | |
| 2023-07-10 | HU0000703426 | 3,032048 | 124.621.000.000 | |
| 2023-07-07 | HU0000703426 | 3,037929 | 124.991.000.000 | |
| 2023-07-06 | HU0000703426 | 3,048792 | 125.514.000.000 | |
| 2023-07-05 | HU0000703426 | 3,058253 | 125.920.000.000 | |
| 2023-07-03 | HU0000703426 | 3,046765 | 125.488.000.000 | |
| 2023-06-30 | HU0000703426 | 3,038114 | 125.230.000.000 | |
| 2023-06-29 | HU0000703426 | 3,020700 | 124.641.000.000 | |
| 2023-06-28 | HU0000703426 | 3,014763 | 124.459.000.000 | |
| 2023-06-27 | HU0000703426 | 3,005764 | 124.160.000.000 | |
| 2023-06-26 | HU0000703426 | 3,002006 | 124.220.000.000 | |
| 2023-06-23 | HU0000703426 | 2,999157 | 124.351.000.000 | |
| 2023-06-22 | HU0000703426 | 2,998844 | 124.744.000.000 | |
| 2023-06-21 | HU0000703426 | 3,001304 | 124.997.000.000 | |
| 2023-06-20 | HU0000703426 | 3,013067 | 125.563.000.000 | |
| 2023-06-16 | HU0000703426 | 3,016639 | 125.863.000.000 | |
| 2023-06-15 | HU0000703426 | 3,028969 | 126.548.000.000 | |
| 2023-06-14 | HU0000703426 | 3,013178 | 126.693.000.000 | |
| 2023-06-13 | HU0000703426 | 3,014360 | 126.850.000.000 | |
| 2023-06-12 | HU0000703426 | 3,003341 | 126.476.000.000 | |
| 2023-06-09 | HU0000703426 | 2,987098 | 112.593.000.000 | |
| 2023-06-08 | HU0000703426 | 2,986625 | 112.575.000.000 | |
| 2023-06-07 | HU0000703426 | 2,988551 | 112.648.000.000 | |
| 2023-06-06 | HU0000703426 | 2,983732 | 112.000.000.000 | |
| 2023-06-05 | HU0000703426 | 2,979527 | 112.307.000.000 | |
| 2023-06-02 | HU0000703426 | 2,981162 | 112.463.000.000 | |
| 2023-06-01 | HU0000703426 | 2,947803 | 111.346.000.000 | |
| 2023-05-31 | HU0000703426 | 2,939806 | 111.130.000.000 | |
| 2023-05-30 | HU0000703426 | 2,933994 | 111.078.000.000 | |
| 2023-05-26 | HU0000703426 | 2,936957 | 111.225.000.000 | |
| 2023-05-25 | HU0000703426 | 2,927689 | 111.025.000.000 | |
| 2023-05-24 | HU0000703426 | 2,926584 | 111.132.000.000 | |
| 2023-05-23 | HU0000703426 | 2,938410 | 111.687.000.000 | |
| 2023-05-22 | HU0000703426 | 2,945884 | 112.333.000.000 | |
| 2023-05-17 | HU0000703426 | 2,920639 | 111.405.000.000 | |
| 2023-05-16 | HU0000703426 | 2,919092 | 111.414.000.000 | |
| 2023-05-15 | HU0000703426 | 2,916404 | 111.408.000.000 | |
| 2023-05-12 | HU0000703426 | 2,918470 | 111.593.000.000 | |
| 2023-05-11 | HU0000703426 | 2,915233 | 111.685.000.000 | |
| 2023-05-10 | HU0000703426 | 2,910475 | 111.592.000.000 | |
| 2023-05-09 | HU0000703426 | 2,904164 | 111.707.000.000 | |
| 2023-05-08 | HU0000703426 | 2,907824 | 111.881.000.000 | |
| 2023-05-05 | HU0000703426 | 2,907307 | 111.922.000.000 | |
| 2023-05-04 | HU0000703426 | 2,901711 | 111.799.000.000 | |
| 2023-05-03 | HU0000703426 | 2,904244 | 111.951.000.000 | |
| 2023-05-02 | HU0000703426 | 2,904768 | 112.043.000.000 | |
| 2023-04-28 | HU0000703426 | 2,907443 | 112.277.000.000 | |
| 2023-04-27 | HU0000703426 | 2,891825 | 111.714.000.000 | |
| 2023-04-26 | HU0000703426 | 2,888696 | 111.663.000.000 | |
| 2023-04-25 | HU0000703426 | 2,888958 | 111.794.000.000 | |
| 2023-04-24 | HU0000703426 | 2,897774 | 112.240.000.000 | |
| 2023-04-21 | HU0000703426 | 2,894536 | 112.189.000.000 | |
| 2023-04-20 | HU0000703426 | 2,889667 | 112.143.000.000 | |
| 2023-04-19 | HU0000703426 | 2,888850 | 112.286.000.000 | |
| 2023-04-18 | HU0000703426 | 2,870147 | 111.674.000.000 | |
| 2023-04-17 | HU0000703426 | 2,873192 | 111.858.000.000 | |
| 2023-04-14 | HU0000703426 | 2,871808 | 111.917.000.000 | |
| 2023-04-13 | HU0000703426 | 2,871891 | 111.978.000.000 | |
| 2023-04-12 | HU0000703426 | 2,868966 | 111.888.000.000 | |
| 2023-04-11 | HU0000703426 | 2,883428 | 112.525.000.000 | |
| 2023-04-06 | HU0000703426 | 2,878439 | 112.503.000.000 | |
| 2023-04-05 | HU0000703426 | 2,875712 | 112.559.000.000 | |
| 2023-04-04 | HU0000703426 | 2,872805 | 112.605.000.000 | |
| 2023-04-03 | HU0000703426 | 2,882857 | 113.302.000.000 | |
| 2023-03-31 | HU0000703426 | 2,883225 | 113.438.000.000 | |
| 2023-03-30 | HU0000703426 | 2,871668 | 113.117.000.000 | |
| 2023-03-29 | HU0000703426 | 2,872048 | 113.243.000.000 | |
| 2023-03-28 | HU0000703426 | 2,870058 | 113.283.000.000 | |
| 2023-03-27 | HU0000703426 | 2,875711 | 113.690.000.000 | |
| 2023-03-24 | HU0000703426 | 2,877200 | 113.816.000.000 | |
| 2023-03-23 | HU0000703426 | 2,856989 | 113.149.000.000 | |
| 2023-03-22 | HU0000703426 | 2,860305 | 113.329.000.000 | |
| 2023-03-21 | HU0000703426 | 2,869812 | 113.782.000.000 | |
| 2023-03-20 | HU0000703426 | 2,874650 | 114.037.000.000 | |
| 2023-03-17 | HU0000703426 | 2,869883 | 113.962.000.000 | |
| 2023-03-16 | HU0000703426 | 2,873805 | 114.194.000.000 | |
| 2023-03-14 | HU0000703426 | 2,851695 | 113.416.000.000 | |
| 2023-03-13 | HU0000703426 | 2,853081 | 113.743.000.000 | |
| 2023-03-10 | HU0000703426 | 2,831633 | 113.084.000.000 | |
| 2023-03-09 | HU0000703426 | 2,843671 | 113.729.000.000 | |
| 2023-03-08 | HU0000703426 | 2,861169 | 114.530.000.000 | |
| 2023-03-07 | HU0000703426 | 2,861072 | 114.578.000.000 | |
| 2023-03-06 | HU0000703426 | 2,865822 | 114.856.000.000 | |
| 2023-03-03 | HU0000703426 | 2,868085 | 115.081.000.000 | |
| 2023-03-02 | HU0000703426 | 2,843007 | 114.167.000.000 | |
| 2023-03-01 | HU0000703426 | 2,835595 | 113.958.000.000 | |
| 2023-02-28 | HU0000703426 | 2,850673 | 114.642.000.000 | |
| 2023-02-27 | HU0000703426 | 2,861648 | 115.174.000.000 | |
| 2023-02-24 | HU0000703426 | 2,861156 | 115.273.000.000 | |
| 2023-02-23 | HU0000703426 | 2,864177 | 115.515.000.000 | |
| 2023-02-22 | HU0000703426 | 2,862059 | 115.563.000.000 | |
| 2023-02-21 | HU0000703426 | 2,853637 | 115.274.000.000 | |
| 2023-02-17 | HU0000703426 | 2,880925 | 116.545.000.000 | |
| 2023-02-16 | HU0000703426 | 2,886328 | 116.810.000.000 | |
| 2023-02-15 | HU0000703426 | 2,897962 | 117.299.000.000 | |
| 2023-02-14 | HU0000703426 | 2,901437 | 117.506.000.000 | |
| 2023-02-13 | HU0000703426 | 2,904198 | 117.694.000.000 | |
| 2023-02-10 | HU0000703426 | 2,914759 | 118.214.000.000 | |
| 2023-02-09 | HU0000703426 | 2,914512 | 118.350.000.000 | |
| 2023-02-08 | HU0000703426 | 2,914767 | 118.494.000.000 | |
| 2023-02-07 | HU0000703426 | 2,933225 | 119.297.000.000 | |
| 2023-02-06 | HU0000703426 | 2,912249 | 118.540.000.000 | |
| 2023-02-03 | HU0000703426 | 2,915590 | 118.846.000.000 | |
| 2023-02-02 | HU0000703426 | 2,913805 | 118.895.000.000 | |
| 2023-02-01 | HU0000703426 | 2,906985 | 118.680.000.000 | |
| 2023-01-31 | HU0000703426 | 2,903353 | 118.694.000.000 | |
| 2023-01-30 | HU0000703426 | 2,893673 | 118.450.000.000 | |
| 2023-01-27 | HU0000703426 | 2,903302 | 118.967.000.000 | |
| 2023-01-26 | HU0000703426 | 2,904110 | 119.169.000.000 | |
| 2023-01-25 | HU0000703426 | 2,903852 | 119.381.000.000 | |
| 2023-01-24 | HU0000703426 | 2,921200 | 120.185.000.000 | |
| 2023-01-23 | HU0000703426 | 2,913420 | 119.909.000.000 | |
| 2023-01-20 | HU0000703426 | 2,908878 | 119.862.000.000 | |
| 2023-01-19 | HU0000703426 | 2,903538 | 119.953.000.000 | |
| 2023-01-18 | HU0000703426 | 2,911041 | 120.429.000.000 | |
| 2023-01-17 | HU0000703426 | 2,910834 | 120.567.000.000 | |
| 2023-01-13 | HU0000703426 | 2,920057 | 121.121.000.000 | |
| 2023-01-12 | HU0000703426 | 2,914121 | 120.914.000.000 | |
| 2023-01-11 | HU0000703426 | 2,901111 | 120.511.000.000 | |
| 2023-01-10 | HU0000703426 | 2,883637 | 119.838.000.000 | |
| 2023-01-09 | HU0000703426 | 2,877928 | 119.643.000.000 | |
| 2023-01-06 | HU0000703426 | 2,876049 | 119.675.000.000 | |
| 2023-01-05 | HU0000703426 | 2,859642 | 119.111.000.000 | |
| 2023-01-04 | HU0000703426 | 2,842964 | 118.482.000.000 | |
| 2023-01-03 | HU0000703426 | 2,839334 | 118.370.000.000 | |
| 2022-12-30 | HU0000703426 | 2,825598 | 117.805.000.000 | |
| 2022-12-29 | HU0000703426 | 2,824948 | 117.814.000.000 | |
| 2022-12-28 | HU0000703426 | 2,837497 | 118.360.000.000 | |
| 2022-12-27 | HU0000703426 | 2,838281 | 118.464.000.000 | |
| 2022-12-23 | HU0000703426 | 2,838072 | 118.551.000.000 | |
| 2022-12-22 | HU0000703426 | 2,837177 | 118.560.000.000 | |
| 2022-12-21 | HU0000703426 | 2,847353 | 119.043.000.000 | |
| 2022-12-20 | HU0000703426 | 2,838913 | 118.780.000.000 | |
| 2022-12-19 | HU0000703426 | 2,845843 | 119.084.000.000 | |
| 2022-12-16 | HU0000703426 | 2,855304 | 119.577.000.000 | |
| 2022-12-15 | HU0000703426 | 2,863648 | 120.035.000.000 | |
| 2022-12-14 | HU0000703426 | 2,884752 | 120.983.000.000 | |
| 2022-12-13 | HU0000703426 | 2,893681 | 121.471.000.000 | |
| 2022-12-12 | HU0000703426 | 2,877988 | 120.938.000.000 | |
| 2022-12-09 | HU0000703426 | 2,875514 | 120.936.000.000 | |
| 2022-12-08 | HU0000703426 | 2,888376 | 121.580.000.000 | |
| 2022-12-07 | HU0000703426 | 2,884441 | 121.466.000.000 | |
| 2022-12-06 | HU0000703426 | 2,893333 | 122.078.000.000 | |
| 2022-12-05 | HU0000703426 | 2,909672 | 123.057.000.000 | |
| 2022-12-02 | HU0000703426 | 2,925773 | 123.884.000.000 | |
| 2022-12-01 | HU0000703426 | 2,926135 | 124.040.000.000 | |
| 2022-11-30 | HU0000703426 | 2,933544 | 124.482.000.000 | |
| 2022-11-29 | HU0000703426 | 2,902030 | 123.379.000.000 | |
| 2022-11-28 | HU0000703426 | 2,900372 | 123.413.000.000 | |
| 2022-11-25 | HU0000703426 | 2,913670 | 124.110.000.000 | |
| 2022-11-23 | HU0000703426 | 2,914203 | 124.237.000.000 | |
| 2022-11-22 | HU0000703426 | 2,911118 | 124.261.000.000 | |
| 2022-11-21 | HU0000703426 | 2,910678 | 124.371.000.000 | |
| 2022-11-18 | HU0000703426 | 2,877075 | 123.090.000.000 | |
| 2022-11-17 | HU0000703426 | 2,875374 | 123.079.000.000 | |
| 2022-11-16 | HU0000703426 | 2,862256 | 122.681.000.000 | |
| 2022-11-15 | HU0000703426 | 2,867971 | 123.067.000.000 | |
| 2022-11-14 | HU0000703426 | 2,857812 | 122.702.000.000 | |
| 2022-11-10 | HU0000703426 | 2,801544 | 120.446.000.000 | |
| 2022-11-09 | HU0000703426 | 2,784821 | 119.784.000.000 | |
| 2022-11-08 | HU0000703426 | 2,784857 | 119.877.000.000 | |
| 2022-11-07 | HU0000703426 | 2,780314 | 119.868.000.000 | |
| 2022-11-04 | HU0000703426 | 2,761150 | 119.131.000.000 | |
| 2022-11-03 | HU0000703426 | 2,757818 | 119.070.000.000 | |
| 2022-11-02 | HU0000703426 | 2,766083 | 119.552.000.000 | |
| 2022-10-28 | HU0000703426 | 2,791527 | 120.783.000.000 | |
| 2022-10-27 | HU0000703426 | 2,772134 | 120.111.000.000 | |
| 2022-10-26 | HU0000703426 | 2,763354 | 119.958.000.000 | |
| 2022-10-25 | HU0000703426 | 2,774176 | 120.577.000.000 | |
| 2022-10-24 | HU0000703426 | 2,746878 | 119.457.000.000 | |
| 2022-10-21 | HU0000703426 | 2,741120 | 119.366.000.000 | |
| 2022-10-20 | HU0000703426 | 2,719515 | 118.661.000.000 | |
| 2022-10-19 | HU0000703426 | 2,734242 | 119.357.000.000 | |
| 2022-10-18 | HU0000703426 | 2,733128 | 119.459.000.000 | |
| 2022-10-17 | HU0000703426 | 2,734369 | 119.705.000.000 | |
| 2022-10-14 | HU0000703426 | 2,712326 | 118.851.000.000 | |
| 2022-10-13 | HU0000703426 | 2,769858 | 121.541.000.000 | |
| 2022-10-12 | HU0000703426 | 2,760481 | 121.259.000.000 | |
| 2022-10-11 | HU0000703426 | 2,766282 | 121.640.000.000 | |
| 2022-10-10 | HU0000703426 | 2,786869 | 122.771.000.000 | |
| 2022-10-07 | HU0000703426 | 2,782947 | 122.807.000.000 | |
| 2022-10-06 | HU0000703426 | 2,805205 | 124.040.000.000 | |
| 2022-10-05 | HU0000703426 | 2,817801 | 124.811.000.000 | |
| 2022-10-04 | HU0000703426 | 2,804859 | 124.384.000.000 | |
| 2022-10-03 | HU0000703426 | 2,784052 | 123.711.000.000 | |