maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott lendület alapok alapja
Évesített hozam: -2,06%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007034262,856989113.149.000.000
2023-03-22HU00007034262,860305113.329.000.000
2023-03-21HU00007034262,869812113.782.000.000
2023-03-20HU00007034262,874650114.037.000.000
2023-03-17HU00007034262,869883113.962.000.000
2023-03-16HU00007034262,873805114.194.000.000
2023-03-14HU00007034262,851695113.416.000.000
2023-03-13HU00007034262,853081113.743.000.000
2023-03-10HU00007034262,831633113.084.000.000
2023-03-09HU00007034262,843671113.729.000.000

2023-03-08HU00007034262,861169114.530.000.000
2023-03-07HU00007034262,861072114.578.000.000
2023-03-06HU00007034262,865822114.856.000.000
2023-03-03HU00007034262,868085115.081.000.000
2023-03-02HU00007034262,843007114.167.000.000
2023-03-01HU00007034262,835595113.958.000.000
2023-02-28HU00007034262,850673114.642.000.000
2023-02-27HU00007034262,861648115.174.000.000
2023-02-24HU00007034262,861156115.273.000.000
2023-02-23HU00007034262,864177115.515.000.000
2023-02-22HU00007034262,862059115.563.000.000
2023-02-21HU00007034262,853637115.274.000.000
2023-02-17HU00007034262,880925116.545.000.000
2023-02-16HU00007034262,886328116.810.000.000
2023-02-15HU00007034262,897962117.299.000.000
2023-02-14HU00007034262,901437117.506.000.000
2023-02-13HU00007034262,904198117.694.000.000
2023-02-10HU00007034262,914759118.214.000.000
2023-02-09HU00007034262,914512118.350.000.000
2023-02-08HU00007034262,914767118.494.000.000
2023-02-07HU00007034262,933225119.297.000.000
2023-02-06HU00007034262,912249118.540.000.000
2023-02-03HU00007034262,915590118.846.000.000
2023-02-02HU00007034262,913805118.895.000.000
2023-02-01HU00007034262,906985118.680.000.000
2023-01-31HU00007034262,903353118.694.000.000
2023-01-30HU00007034262,893673118.450.000.000
2023-01-27HU00007034262,903302118.967.000.000
2023-01-26HU00007034262,904110119.169.000.000
2023-01-25HU00007034262,903852119.381.000.000
2023-01-24HU00007034262,921200120.185.000.000
2023-01-23HU00007034262,913420119.909.000.000
2023-01-20HU00007034262,908878119.862.000.000
2023-01-19HU00007034262,903538119.953.000.000
2023-01-18HU00007034262,911041120.429.000.000
2023-01-17HU00007034262,910834120.567.000.000
2023-01-13HU00007034262,920057121.121.000.000
2023-01-12HU00007034262,914121120.914.000.000
2023-01-11HU00007034262,901111120.511.000.000
2023-01-10HU00007034262,883637119.838.000.000
2023-01-09HU00007034262,877928119.643.000.000
2023-01-06HU00007034262,876049119.675.000.000
2023-01-05HU00007034262,859642119.111.000.000
2023-01-04HU00007034262,842964118.482.000.000
2023-01-03HU00007034262,839334118.370.000.000
2022-12-30HU00007034262,825598117.805.000.000
2022-12-29HU00007034262,824948117.814.000.000
2022-12-28HU00007034262,837497118.360.000.000
2022-12-27HU00007034262,838281118.464.000.000
2022-12-23HU00007034262,838072118.551.000.000
2022-12-22HU00007034262,837177118.560.000.000
2022-12-21HU00007034262,847353119.043.000.000
2022-12-20HU00007034262,838913118.780.000.000
2022-12-19HU00007034262,845843119.084.000.000
2022-12-16HU00007034262,855304119.577.000.000
2022-12-15HU00007034262,863648120.035.000.000
2022-12-14HU00007034262,884752120.983.000.000
2022-12-13HU00007034262,893681121.471.000.000
2022-12-12HU00007034262,877988120.938.000.000
2022-12-09HU00007034262,875514120.936.000.000
2022-12-08HU00007034262,888376121.580.000.000
2022-12-07HU00007034262,884441121.466.000.000
2022-12-06HU00007034262,893333122.078.000.000
2022-12-05HU00007034262,909672123.057.000.000
2022-12-02HU00007034262,925773123.884.000.000
2022-12-01HU00007034262,926135124.040.000.000
2022-11-30HU00007034262,933544124.482.000.000
2022-11-29HU00007034262,902030123.379.000.000
2022-11-28HU00007034262,900372123.413.000.000
2022-11-25HU00007034262,913670124.110.000.000
2022-11-23HU00007034262,914203124.237.000.000
2022-11-22HU00007034262,911118124.261.000.000
2022-11-21HU00007034262,910678124.371.000.000
2022-11-18HU00007034262,877075123.090.000.000
2022-11-17HU00007034262,875374123.079.000.000
2022-11-16HU00007034262,862256122.681.000.000
2022-11-15HU00007034262,867971123.067.000.000
2022-11-14HU00007034262,857812122.702.000.000
2022-11-10HU00007034262,801544120.446.000.000
2022-11-09HU00007034262,784821119.784.000.000
2022-11-08HU00007034262,784857119.877.000.000
2022-11-07HU00007034262,780314119.868.000.000
2022-11-04HU00007034262,761150119.131.000.000
2022-11-03HU00007034262,757818119.070.000.000
2022-11-02HU00007034262,766083119.552.000.000
2022-10-28HU00007034262,791527120.783.000.000
2022-10-27HU00007034262,772134120.111.000.000
2022-10-26HU00007034262,763354119.958.000.000
2022-10-25HU00007034262,774176120.577.000.000
2022-10-24HU00007034262,746878119.457.000.000
2022-10-21HU00007034262,741120119.366.000.000
2022-10-20HU00007034262,719515118.661.000.000
2022-10-19HU00007034262,734242119.357.000.000
2022-10-18HU00007034262,733128119.459.000.000
2022-10-17HU00007034262,734369119.705.000.000
2022-10-14HU00007034262,712326118.851.000.000
2022-10-13HU00007034262,769858121.541.000.000
2022-10-12HU00007034262,760481121.259.000.000
2022-10-11HU00007034262,766282121.640.000.000
2022-10-10HU00007034262,786869122.771.000.000
2022-10-07HU00007034262,782947122.807.000.000
2022-10-06HU00007034262,805205124.040.000.000
2022-10-05HU00007034262,817801124.811.000.000
2022-10-04HU00007034262,804859124.384.000.000
2022-10-03HU00007034262,784052123.711.000.000
2022-09-30HU00007034262,755906122.552.000.000
2022-09-29HU00007034262,769063123.298.000.000
2022-09-28HU00007034262,779480123.846.000.000
2022-09-27HU00007034262,756115122.853.000.000
2022-09-26HU00007034262,747926122.563.000.000
2022-09-23HU00007034262,770500123.649.000.000
2022-09-22HU00007034262,778289124.080.000.000
2022-09-21HU00007034262,784386124.419.000.000
2022-09-20HU00007034262,771717123.942.000.000
2022-09-19HU00007034262,788120124.770.000.000
2022-09-16HU00007034262,785003124.655.000.000
2022-09-15HU00007034262,816170126.099.000.000
2022-09-14HU00007034262,821498126.318.000.000
2022-09-13HU00007034262,811368126.026.000.000
2022-09-12HU00007034262,832466127.159.000.000
2022-09-09HU00007034262,816221126.615.000.000
2022-09-08HU00007034262,810215126.596.000.000
2022-09-07HU00007034262,820358127.362.000.000
2022-09-06HU00007034262,814523127.209.000.000
2022-09-02HU00007034262,805768127.047.000.000
2022-09-01HU00007034262,821246127.869.000.000
2022-08-31HU00007034262,838623128.757.000.000
2022-08-30HU00007034262,862396129.938.000.000
2022-08-29HU00007034262,888300131.207.000.000
2022-08-26HU00007034262,907883132.212.000.000
2022-08-25HU00007034262,945673134.056.000.000
2022-08-24HU00007034262,923878133.121.000.000
2022-08-23HU00007034262,917176133.020.000.000
2022-08-22HU00007034262,919735133.167.000.000
2022-08-19HU00007034262,928444133.653.000.000
2022-08-18HU00007034262,943663134.481.000.000
2022-08-17HU00007034262,937071134.214.000.000
2022-08-16HU00007034262,954347135.029.000.000
2022-08-12HU00007034262,877382131.528.000.000
2022-08-11HU00007034262,873789131.497.000.000
2022-08-10HU00007034262,871533131.476.000.000
2022-08-09HU00007034262,867221131.318.000.000
2022-08-08HU00007034262,863194131.188.000.000
2022-08-05HU00007034262,864496131.357.000.000
2022-08-04HU00007034262,860475131.316.000.000
2022-08-03HU00007034262,867811131.752.000.000
2022-08-02HU00007034262,857530131.397.000.000
2022-08-01HU00007034262,878256132.397.000.000
2022-07-29HU00007034262,888738133.017.000.000
2022-07-28HU00007034262,890733133.469.000.000
2022-07-27HU00007034262,859806132.158.000.000
2022-07-26HU00007034262,826104130.786.000.000
2022-07-25HU00007034262,812938130.334.000.000
2022-07-22HU00007034262,812503130.523.000.000
2022-07-20HU00007034262,799595130.051.000.000
2022-07-19HU00007034262,781546129.283.000.000
2022-07-18HU00007034262,774947129.062.000.000
2022-07-15HU00007034262,787730129.690.000.000
2022-07-14HU00007034262,792955130.225.000.000
2022-07-13HU00007034262,802175130.689.000.000
2022-07-12HU00007034262,822713131.674.000.000
2022-07-08HU00007034262,821190131.650.000.000
2022-07-07HU00007034262,833979132.384.000.000
2022-07-06HU00007034262,818069131.683.000.000
2022-07-05HU00007034262,801502130.960.000.000
2022-07-01HU00007034262,771150129.508.000.000
2022-06-30HU00007034262,744517128.348.000.000
2022-06-29HU00007034262,740141128.180.000.000
2022-06-28HU00007034262,759869129.127.000.000
2022-06-27HU00007034262,782916130.233.000.000
2022-06-24HU00007034262,788729130.622.000.000
2022-06-23HU00007034262,738026128.349.000.000
2022-06-22HU00007034262,705963126.849.000.000
2022-06-21HU00007034262,713214127.211.000.000
2022-06-17HU00007034262,699854126.623.000.000
2022-06-16HU00007034262,694670126.413.000.000
2022-06-15HU00007034262,746402128.797.000.000
2022-06-14HU00007034262,741428128.525.000.000
2022-06-13HU00007034262,751699129.059.000.000
2022-06-10HU00007034262,811361131.886.000.000
2022-06-09HU00007034262,831396132.854.000.000
2022-06-08HU00007034262,841921133.391.000.000
2022-06-07HU00007034262,856882134.193.000.000
2022-06-03HU00007034262,855899134.233.000.000
2022-06-02HU00007034262,871594135.291.000.000
2022-06-01HU00007034262,859040134.779.000.000
2022-05-31HU00007034262,863736135.122.000.000
2022-05-25HU00007034262,782330131.341.000.000
2022-05-24HU00007034262,764313130.553.000.000
2022-05-23HU00007034262,790218131.731.000.000
2022-05-20HU00007034262,765986130.683.000.000
2022-05-19HU00007034262,763991130.703.000.000
2022-05-18HU00007034262,774129131.283.000.000
2022-05-17HU00007034262,813197133.288.000.000
2022-05-16HU00007034262,801797132.699.000.000
2022-05-13HU00007034262,796343132.568.000.000
2022-05-12HU00007034262,751341130.479.000.000
2022-05-11HU00007034262,737614129.838.000.000
2022-05-10HU00007034262,741029130.088.000.000
2022-05-09HU00007034262,762742130.925.000.000
2022-05-06HU00007034262,805143132.977.000.000
2022-05-05HU00007034262,819149133.756.000.000
2022-05-04HU00007034262,847473135.114.000.000
2022-05-03HU00007034262,846376135.061.000.000
2022-05-02HU00007034262,837590134.650.000.000
2022-04-29HU00007034262,837720134.839.000.000
2022-04-28HU00007034262,863170136.036.000.000
2022-04-27HU00007034262,836203134.660.000.000
2022-04-26HU00007034262,799720132.884.000.000
2022-04-25HU00007034262,821965133.975.000.000
2022-04-22HU00007034262,809436133.265.000.000
2022-04-21HU00007034262,839505134.579.000.000
2022-04-20HU00007034262,858171135.264.000.000
2022-04-19HU00007034262,875446135.920.000.000
2022-04-14HU00007034262,878603135.930.000.000
2022-04-13HU00007034262,881242135.916.000.000
2022-04-12HU00007034262,854772134.602.000.000
2022-04-11HU00007034262,858312134.725.000.000
2022-04-08HU00007034262,877230135.494.000.000
2022-04-07HU00007034262,886128135.795.000.000
2022-04-06HU00007034262,888592135.853.000.000
2022-04-05HU00007034262,904321136.434.000.000
2022-04-04HU00007034262,916556136.788.000.000
2022-04-01HU00007034262,891855135.556.000.000
2022-03-31HU00007034262,890048135.398.000.000
2022-03-30HU00007034262,898997135.764.000.000
2022-03-29HU00007034262,916116136.534.000.000