maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott lendület alapok alapja
Évesített hozam: 18,22%

dátum azonosító árfolyam* eszközérték
2024-02-20HU00007034263,372979134.078.000.000
2024-02-16HU00007034263,382603134.470.000.000
2024-02-15HU00007034263,380406134.450.000.000
2024-02-14HU00007034263,375288134.195.000.000
2024-02-13HU00007034263,360512133.605.000.000
2024-02-12HU00007034263,373692134.205.000.000
2024-02-09HU00007034263,374093134.216.000.000
2024-02-08HU00007034263,364322133.880.000.000
2024-02-07HU00007034263,364330133.823.000.000
2024-02-06HU00007034263,360585133.641.000.000

2024-02-05HU00007034263,357794133.555.000.000
2024-02-02HU00007034263,361485133.742.000.000
2024-02-01HU00007034263,345905133.203.000.000
2024-01-31HU00007034263,330647132.606.000.000
2024-01-30HU00007034263,355818133.552.000.000
2024-01-29HU00007034263,361216133.762.000.000
2024-01-26HU00007034263,340776132.958.000.000
2024-01-25HU00007034263,332472132.709.000.000
2024-01-24HU00007034263,329786132.635.000.000
2024-01-23HU00007034263,328320132.620.000.000
2024-01-22HU00007034263,326864132.597.000.000
2024-01-19HU00007034263,315486132.165.000.000
2024-01-18HU00007034263,304333131.733.000.000
2024-01-17HU00007034263,296912131.376.000.000
2024-01-16HU00007034263,300088131.560.000.000
2024-01-12HU00007034263,305088131.774.000.000
2024-01-11HU00007034263,296830131.584.000.000
2024-01-10HU00007034263,282278131.079.000.000
2024-01-09HU00007034263,283172131.189.000.000
2024-01-08HU00007034263,266937130.666.000.000
2024-01-05HU00007034263,254334130.269.000.000
2024-01-04HU00007034263,264030130.690.000.000
2024-01-03HU00007034263,275025131.120.000.000
2024-01-02HU00007034263,282770131.472.000.000
2023-12-29HU00007034263,293275131.883.000.000
2023-12-28HU00007034263,294645131.936.000.000
2023-12-27HU00007034263,292490131.895.000.000
2023-12-22HU00007034263,285483131.724.000.000
2023-12-21HU00007034263,286964131.875.000.000
2023-12-20HU00007034263,297821132.381.000.000
2023-12-19HU00007034263,286255131.974.000.000
2023-12-18HU00007034263,287725132.096.000.000
2023-12-15HU00007034263,272594131.529.000.000
2023-12-14HU00007034263,254633130.869.000.000
2023-12-13HU00007034263,248180130.680.000.000
2023-12-12HU00007034263,240182130.449.000.000
2023-12-11HU00007034263,232121130.144.000.000
2023-12-08HU00007034263,224526129.872.000.000
2023-12-07HU00007034263,227867130.043.000.000
2023-12-06HU00007034263,207761129.286.000.000
2023-12-05HU00007034263,206469129.260.000.000
2023-12-04HU00007034263,198137128.950.000.000
2023-12-01HU00007034263,192464128.818.000.000
2023-11-30HU00007034263,183414128.596.000.000
2023-11-29HU00007034263,162352127.849.000.000
2023-11-28HU00007034263,161029127.976.000.000
2023-11-27HU00007034263,161256128.085.000.000
2023-11-24HU00007034263,159500128.086.000.000
2023-11-22HU00007034263,169064128.523.000.000
2023-11-21HU00007034263,163783128.410.000.000
2023-11-20HU00007034263,156641128.225.000.000
2023-11-17HU00007034263,152710128.219.000.000
2023-11-16HU00007034263,141571127.845.000.000
2023-11-15HU00007034263,138403127.749.000.000
2023-11-14HU00007034263,131551127.483.000.000
2023-11-13HU00007034263,116227127.154.000.000
2023-11-10HU00007034263,121366127.435.000.000
2023-11-09HU00007034263,109081127.075.000.000
2023-11-08HU00007034263,118393127.679.000.000
2023-11-07HU00007034263,112394127.499.000.000
2023-11-06HU00007034263,110727127.456.000.000
2023-11-03HU00007034263,078666122.808.000.000
2023-11-02HU00007034263,061949122.141.000.000
2023-10-31HU00007034263,061946122.141.000.000
2023-10-30HU00007034263,058673122.010.000.000
2023-10-27HU00007034263,052798121.776.000.000
2023-10-26HU00007034263,052730121.773.000.000
2023-10-25HU00007034263,061177122.139.000.000
2023-10-24HU00007034263,063370122.265.000.000
2023-10-20HU00007034263,064242122.342.000.000
2023-10-19HU00007034263,078958122.981.000.000
2023-10-18HU00007034263,095259123.634.000.000
2023-10-17HU00007034263,114358124.434.000.000
2023-10-16HU00007034263,116040124.543.000.000
2023-10-13HU00007034263,115950124.584.000.000
2023-10-12HU00007034263,121205124.813.000.000
2023-10-11HU00007034263,117989124.733.000.000
2023-10-10HU00007034263,107991124.344.000.000
2023-10-09HU00007034263,092029123.672.000.000
2023-10-06HU00007034263,083748123.430.000.000
2023-10-05HU00007034263,076373123.186.000.000
2023-10-04HU00007034263,080217123.386.000.000
2023-10-03HU00007034263,079344123.802.000.000
2023-10-02HU00007034263,104450124.847.000.000
2023-09-29HU00007034263,104263124.951.000.000
2023-09-28HU00007034263,108026125.191.000.000
2023-09-27HU00007034263,111821125.329.000.000
2023-09-26HU00007034263,111456125.353.000.000
2023-09-25HU00007034263,130519126.170.000.000
2023-09-22HU00007034263,119070125.716.000.000
2023-09-21HU00007034263,116036125.696.000.000
2023-09-20HU00007034263,127213126.207.000.000
2023-09-19HU00007034263,135837126.605.000.000
2023-09-18HU00007034263,134753126.588.000.000
2023-09-15HU00007034263,136637126.695.000.000
2023-09-14HU00007034263,153876127.416.000.000
2023-09-13HU00007034263,125378126.305.000.000
2023-09-12HU00007034263,133278126.749.000.000
2023-09-11HU00007034263,128694126.607.000.000
2023-09-08HU00007034263,136082126.961.000.000
2023-09-07HU00007034263,127192126.737.000.000
2023-09-06HU00007034263,126050126.716.000.000
2023-09-05HU00007034263,123315126.694.000.000
2023-09-01HU00007034263,123102126.799.000.000
2023-08-31HU00007034263,109356126.277.000.000
2023-08-30HU00007034263,095840125.788.000.000
2023-08-29HU00007034263,098959125.988.000.000
2023-08-28HU00007034263,087272125.560.000.000
2023-08-25HU00007034263,078966125.219.000.000
2023-08-24HU00007034263,072909125.002.000.000
2023-08-23HU00007034263,074915125.096.000.000
2023-08-22HU00007034263,049485124.094.000.000
2023-08-21HU00007034263,050104124.156.000.000
2023-08-18HU00007034263,054563124.386.000.000
2023-08-17HU00007034263,054419124.345.000.000
2023-08-16HU00007034263,068065124.918.000.000
2023-08-14HU00007034263,077793125.300.000.000
2023-08-11HU00007034263,069540124.994.000.000
2023-08-10HU00007034263,078577125.483.000.000
2023-08-09HU00007034263,084261125.725.000.000
2023-08-08HU00007034263,088518125.930.000.000
2023-08-07HU00007034263,092385126.115.000.000
2023-08-04HU00007034263,081212125.680.000.000
2023-08-03HU00007034263,089522126.033.000.000
2023-08-02HU00007034263,088396126.029.000.000
2023-08-01HU00007034263,108307126.855.000.000
2023-07-31HU00007034263,104357126.742.000.000
2023-07-28HU00007034263,100657126.636.000.000
2023-07-27HU00007034263,081481125.957.000.000
2023-07-26HU00007034263,090590126.423.000.000
2023-07-25HU00007034263,080475126.157.000.000
2023-07-24HU00007034263,073384125.935.000.000
2023-07-20HU00007034263,066391125.692.000.000
2023-07-19HU00007034263,062058125.564.000.000
2023-07-18HU00007034263,057578125.390.000.000
2023-07-17HU00007034263,042413124.815.000.000
2023-07-14HU00007034263,041361124.835.000.000
2023-07-13HU00007034263,046483125.075.000.000
2023-07-12HU00007034263,031464124.419.000.000
2023-07-11HU00007034263,035725124.672.000.000
2023-07-10HU00007034263,032048124.621.000.000
2023-07-07HU00007034263,037929124.991.000.000
2023-07-06HU00007034263,048792125.514.000.000
2023-07-05HU00007034263,058253125.920.000.000
2023-07-03HU00007034263,046765125.488.000.000
2023-06-30HU00007034263,038114125.230.000.000
2023-06-29HU00007034263,020700124.641.000.000
2023-06-28HU00007034263,014763124.459.000.000
2023-06-27HU00007034263,005764124.160.000.000
2023-06-26HU00007034263,002006124.220.000.000
2023-06-23HU00007034262,999157124.351.000.000
2023-06-22HU00007034262,998844124.744.000.000
2023-06-21HU00007034263,001304124.997.000.000
2023-06-20HU00007034263,013067125.563.000.000
2023-06-16HU00007034263,016639125.863.000.000
2023-06-15HU00007034263,028969126.548.000.000
2023-06-14HU00007034263,013178126.693.000.000
2023-06-13HU00007034263,014360126.850.000.000
2023-06-12HU00007034263,003341126.476.000.000
2023-06-09HU00007034262,987098112.593.000.000
2023-06-08HU00007034262,986625112.575.000.000
2023-06-07HU00007034262,988551112.648.000.000
2023-06-06HU00007034262,983732112.000.000.000
2023-06-05HU00007034262,979527112.307.000.000
2023-06-02HU00007034262,981162112.463.000.000
2023-06-01HU00007034262,947803111.346.000.000
2023-05-31HU00007034262,939806111.130.000.000
2023-05-30HU00007034262,933994111.078.000.000
2023-05-26HU00007034262,936957111.225.000.000
2023-05-25HU00007034262,927689111.025.000.000
2023-05-24HU00007034262,926584111.132.000.000
2023-05-23HU00007034262,938410111.687.000.000
2023-05-22HU00007034262,945884112.333.000.000
2023-05-17HU00007034262,920639111.405.000.000
2023-05-16HU00007034262,919092111.414.000.000
2023-05-15HU00007034262,916404111.408.000.000
2023-05-12HU00007034262,918470111.593.000.000
2023-05-11HU00007034262,915233111.685.000.000
2023-05-10HU00007034262,910475111.592.000.000
2023-05-09HU00007034262,904164111.707.000.000
2023-05-08HU00007034262,907824111.881.000.000
2023-05-05HU00007034262,907307111.922.000.000
2023-05-04HU00007034262,901711111.799.000.000
2023-05-03HU00007034262,904244111.951.000.000
2023-05-02HU00007034262,904768112.043.000.000
2023-04-28HU00007034262,907443112.277.000.000
2023-04-27HU00007034262,891825111.714.000.000
2023-04-26HU00007034262,888696111.663.000.000
2023-04-25HU00007034262,888958111.794.000.000
2023-04-24HU00007034262,897774112.240.000.000
2023-04-21HU00007034262,894536112.189.000.000
2023-04-20HU00007034262,889667112.143.000.000
2023-04-19HU00007034262,888850112.286.000.000
2023-04-18HU00007034262,870147111.674.000.000
2023-04-17HU00007034262,873192111.858.000.000
2023-04-14HU00007034262,871808111.917.000.000
2023-04-13HU00007034262,871891111.978.000.000
2023-04-12HU00007034262,868966111.888.000.000
2023-04-11HU00007034262,883428112.525.000.000
2023-04-06HU00007034262,878439112.503.000.000
2023-04-05HU00007034262,875712112.559.000.000
2023-04-04HU00007034262,872805112.605.000.000
2023-04-03HU00007034262,882857113.302.000.000
2023-03-31HU00007034262,883225113.438.000.000
2023-03-30HU00007034262,871668113.117.000.000
2023-03-29HU00007034262,872048113.243.000.000
2023-03-28HU00007034262,870058113.283.000.000
2023-03-27HU00007034262,875711113.690.000.000
2023-03-24HU00007034262,877200113.816.000.000
2023-03-23HU00007034262,856989113.149.000.000
2023-03-22HU00007034262,860305113.329.000.000
2023-03-21HU00007034262,869812113.782.000.000
2023-03-20HU00007034262,874650114.037.000.000
2023-03-17HU00007034262,869883113.962.000.000
2023-03-16HU00007034262,873805114.194.000.000
2023-03-14HU00007034262,851695113.416.000.000
2023-03-13HU00007034262,853081113.743.000.000
2023-03-10HU00007034262,831633113.084.000.000
2023-03-09HU00007034262,843671113.729.000.000
2023-03-08HU00007034262,861169114.530.000.000
2023-03-07HU00007034262,861072114.578.000.000
2023-03-06HU00007034262,865822114.856.000.000
2023-03-03HU00007034262,868085115.081.000.000
2023-03-02HU00007034262,843007114.167.000.000
2023-03-01HU00007034262,835595113.958.000.000
2023-02-28HU00007034262,850673114.642.000.000
2023-02-27HU00007034262,861648115.174.000.000