| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja | ||||
| Évesített hozam: -4,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-29 | HU0000703426 | 2,902030 | 123.379.000.000 | |
| 2022-11-28 | HU0000703426 | 2,900372 | 123.413.000.000 | |
| 2022-11-25 | HU0000703426 | 2,913670 | 124.110.000.000 | |
| 2022-11-23 | HU0000703426 | 2,914203 | 124.237.000.000 | |
| 2022-11-22 | HU0000703426 | 2,911118 | 124.261.000.000 | |
| 2022-11-21 | HU0000703426 | 2,910678 | 124.371.000.000 | |
| 2022-11-18 | HU0000703426 | 2,877075 | 123.090.000.000 | |
| 2022-11-17 | HU0000703426 | 2,875374 | 123.079.000.000 | |
| 2022-11-16 | HU0000703426 | 2,862256 | 122.681.000.000 | |
| 2022-11-15 | HU0000703426 | 2,867971 | 123.067.000.000 | |
|
|
||||
| 2022-11-14 | HU0000703426 | 2,857812 | 122.702.000.000 | |
| 2022-11-10 | HU0000703426 | 2,801544 | 120.446.000.000 | |
| 2022-11-09 | HU0000703426 | 2,784821 | 119.784.000.000 | |
| 2022-11-08 | HU0000703426 | 2,784857 | 119.877.000.000 | |
| 2022-11-07 | HU0000703426 | 2,780314 | 119.868.000.000 | |
| 2022-11-04 | HU0000703426 | 2,761150 | 119.131.000.000 | |
| 2022-11-03 | HU0000703426 | 2,757818 | 119.070.000.000 | |
| 2022-11-02 | HU0000703426 | 2,766083 | 119.552.000.000 | |
| 2022-10-28 | HU0000703426 | 2,791527 | 120.783.000.000 | |
| 2022-10-27 | HU0000703426 | 2,772134 | 120.111.000.000 | |
| 2022-10-26 | HU0000703426 | 2,763354 | 119.958.000.000 | |
| 2022-10-25 | HU0000703426 | 2,774176 | 120.577.000.000 | |
| 2022-10-24 | HU0000703426 | 2,746878 | 119.457.000.000 | |
| 2022-10-21 | HU0000703426 | 2,741120 | 119.366.000.000 | |
| 2022-10-20 | HU0000703426 | 2,719515 | 118.661.000.000 | |
| 2022-10-19 | HU0000703426 | 2,734242 | 119.357.000.000 | |
| 2022-10-18 | HU0000703426 | 2,733128 | 119.459.000.000 | |
| 2022-10-17 | HU0000703426 | 2,734369 | 119.705.000.000 | |
| 2022-10-14 | HU0000703426 | 2,712326 | 118.851.000.000 | |
| 2022-10-13 | HU0000703426 | 2,769858 | 121.541.000.000 | |
| 2022-10-12 | HU0000703426 | 2,760481 | 121.259.000.000 | |
| 2022-10-11 | HU0000703426 | 2,766282 | 121.640.000.000 | |
| 2022-10-10 | HU0000703426 | 2,786869 | 122.771.000.000 | |
| 2022-10-07 | HU0000703426 | 2,782947 | 122.807.000.000 | |
| 2022-10-06 | HU0000703426 | 2,805205 | 124.040.000.000 | |
| 2022-10-05 | HU0000703426 | 2,817801 | 124.811.000.000 | |
| 2022-10-04 | HU0000703426 | 2,804859 | 124.384.000.000 | |
| 2022-10-03 | HU0000703426 | 2,784052 | 123.711.000.000 | |
| 2022-09-30 | HU0000703426 | 2,755906 | 122.552.000.000 | |
| 2022-09-29 | HU0000703426 | 2,769063 | 123.298.000.000 | |
| 2022-09-28 | HU0000703426 | 2,779480 | 123.846.000.000 | |
| 2022-09-27 | HU0000703426 | 2,756115 | 122.853.000.000 | |
| 2022-09-26 | HU0000703426 | 2,747926 | 122.563.000.000 | |
| 2022-09-23 | HU0000703426 | 2,770500 | 123.649.000.000 | |
| 2022-09-22 | HU0000703426 | 2,778289 | 124.080.000.000 | |
| 2022-09-21 | HU0000703426 | 2,784386 | 124.419.000.000 | |
| 2022-09-20 | HU0000703426 | 2,771717 | 123.942.000.000 | |
| 2022-09-19 | HU0000703426 | 2,788120 | 124.770.000.000 | |
| 2022-09-16 | HU0000703426 | 2,785003 | 124.655.000.000 | |
| 2022-09-15 | HU0000703426 | 2,816170 | 126.099.000.000 | |
| 2022-09-14 | HU0000703426 | 2,821498 | 126.318.000.000 | |
| 2022-09-13 | HU0000703426 | 2,811368 | 126.026.000.000 | |
| 2022-09-12 | HU0000703426 | 2,832466 | 127.159.000.000 | |
| 2022-09-09 | HU0000703426 | 2,816221 | 126.615.000.000 | |
| 2022-09-08 | HU0000703426 | 2,810215 | 126.596.000.000 | |
| 2022-09-07 | HU0000703426 | 2,820358 | 127.362.000.000 | |
| 2022-09-06 | HU0000703426 | 2,814523 | 127.209.000.000 | |
| 2022-09-02 | HU0000703426 | 2,805768 | 127.047.000.000 | |
| 2022-09-01 | HU0000703426 | 2,821246 | 127.869.000.000 | |
| 2022-08-31 | HU0000703426 | 2,838623 | 128.757.000.000 | |
| 2022-08-30 | HU0000703426 | 2,862396 | 129.938.000.000 | |
| 2022-08-29 | HU0000703426 | 2,888300 | 131.207.000.000 | |
| 2022-08-26 | HU0000703426 | 2,907883 | 132.212.000.000 | |
| 2022-08-25 | HU0000703426 | 2,945673 | 134.056.000.000 | |
| 2022-08-24 | HU0000703426 | 2,923878 | 133.121.000.000 | |
| 2022-08-23 | HU0000703426 | 2,917176 | 133.020.000.000 | |
| 2022-08-22 | HU0000703426 | 2,919735 | 133.167.000.000 | |
| 2022-08-19 | HU0000703426 | 2,928444 | 133.653.000.000 | |
| 2022-08-18 | HU0000703426 | 2,943663 | 134.481.000.000 | |
| 2022-08-17 | HU0000703426 | 2,937071 | 134.214.000.000 | |
| 2022-08-16 | HU0000703426 | 2,954347 | 135.029.000.000 | |
| 2022-08-12 | HU0000703426 | 2,877382 | 131.528.000.000 | |
| 2022-08-11 | HU0000703426 | 2,873789 | 131.497.000.000 | |
| 2022-08-10 | HU0000703426 | 2,871533 | 131.476.000.000 | |
| 2022-08-09 | HU0000703426 | 2,867221 | 131.318.000.000 | |
| 2022-08-08 | HU0000703426 | 2,863194 | 131.188.000.000 | |
| 2022-08-05 | HU0000703426 | 2,864496 | 131.357.000.000 | |
| 2022-08-04 | HU0000703426 | 2,860475 | 131.316.000.000 | |
| 2022-08-03 | HU0000703426 | 2,867811 | 131.752.000.000 | |
| 2022-08-02 | HU0000703426 | 2,857530 | 131.397.000.000 | |
| 2022-08-01 | HU0000703426 | 2,878256 | 132.397.000.000 | |
| 2022-07-29 | HU0000703426 | 2,888738 | 133.017.000.000 | |
| 2022-07-28 | HU0000703426 | 2,890733 | 133.469.000.000 | |
| 2022-07-27 | HU0000703426 | 2,859806 | 132.158.000.000 | |
| 2022-07-26 | HU0000703426 | 2,826104 | 130.786.000.000 | |
| 2022-07-25 | HU0000703426 | 2,812938 | 130.334.000.000 | |
| 2022-07-22 | HU0000703426 | 2,812503 | 130.523.000.000 | |
| 2022-07-20 | HU0000703426 | 2,799595 | 130.051.000.000 | |
| 2022-07-19 | HU0000703426 | 2,781546 | 129.283.000.000 | |
| 2022-07-18 | HU0000703426 | 2,774947 | 129.062.000.000 | |
| 2022-07-15 | HU0000703426 | 2,787730 | 129.690.000.000 | |
| 2022-07-14 | HU0000703426 | 2,792955 | 130.225.000.000 | |
| 2022-07-13 | HU0000703426 | 2,802175 | 130.689.000.000 | |
| 2022-07-12 | HU0000703426 | 2,822713 | 131.674.000.000 | |
| 2022-07-08 | HU0000703426 | 2,821190 | 131.650.000.000 | |
| 2022-07-07 | HU0000703426 | 2,833979 | 132.384.000.000 | |
| 2022-07-06 | HU0000703426 | 2,818069 | 131.683.000.000 | |
| 2022-07-05 | HU0000703426 | 2,801502 | 130.960.000.000 | |
| 2022-07-01 | HU0000703426 | 2,771150 | 129.508.000.000 | |
| 2022-06-30 | HU0000703426 | 2,744517 | 128.348.000.000 | |
| 2022-06-29 | HU0000703426 | 2,740141 | 128.180.000.000 | |
| 2022-06-28 | HU0000703426 | 2,759869 | 129.127.000.000 | |
| 2022-06-27 | HU0000703426 | 2,782916 | 130.233.000.000 | |
| 2022-06-24 | HU0000703426 | 2,788729 | 130.622.000.000 | |
| 2022-06-23 | HU0000703426 | 2,738026 | 128.349.000.000 | |
| 2022-06-22 | HU0000703426 | 2,705963 | 126.849.000.000 | |
| 2022-06-21 | HU0000703426 | 2,713214 | 127.211.000.000 | |
| 2022-06-17 | HU0000703426 | 2,699854 | 126.623.000.000 | |
| 2022-06-16 | HU0000703426 | 2,694670 | 126.413.000.000 | |
| 2022-06-15 | HU0000703426 | 2,746402 | 128.797.000.000 | |
| 2022-06-14 | HU0000703426 | 2,741428 | 128.525.000.000 | |
| 2022-06-13 | HU0000703426 | 2,751699 | 129.059.000.000 | |
| 2022-06-10 | HU0000703426 | 2,811361 | 131.886.000.000 | |
| 2022-06-09 | HU0000703426 | 2,831396 | 132.854.000.000 | |
| 2022-06-08 | HU0000703426 | 2,841921 | 133.391.000.000 | |
| 2022-06-07 | HU0000703426 | 2,856882 | 134.193.000.000 | |
| 2022-06-03 | HU0000703426 | 2,855899 | 134.233.000.000 | |
| 2022-06-02 | HU0000703426 | 2,871594 | 135.291.000.000 | |
| 2022-06-01 | HU0000703426 | 2,859040 | 134.779.000.000 | |
| 2022-05-31 | HU0000703426 | 2,863736 | 135.122.000.000 | |
| 2022-05-25 | HU0000703426 | 2,782330 | 131.341.000.000 | |
| 2022-05-24 | HU0000703426 | 2,764313 | 130.553.000.000 | |
| 2022-05-23 | HU0000703426 | 2,790218 | 131.731.000.000 | |
| 2022-05-20 | HU0000703426 | 2,765986 | 130.683.000.000 | |
| 2022-05-19 | HU0000703426 | 2,763991 | 130.703.000.000 | |
| 2022-05-18 | HU0000703426 | 2,774129 | 131.283.000.000 | |
| 2022-05-17 | HU0000703426 | 2,813197 | 133.288.000.000 | |
| 2022-05-16 | HU0000703426 | 2,801797 | 132.699.000.000 | |
| 2022-05-13 | HU0000703426 | 2,796343 | 132.568.000.000 | |
| 2022-05-12 | HU0000703426 | 2,751341 | 130.479.000.000 | |
| 2022-05-11 | HU0000703426 | 2,737614 | 129.838.000.000 | |
| 2022-05-10 | HU0000703426 | 2,741029 | 130.088.000.000 | |
| 2022-05-09 | HU0000703426 | 2,762742 | 130.925.000.000 | |
| 2022-05-06 | HU0000703426 | 2,805143 | 132.977.000.000 | |
| 2022-05-05 | HU0000703426 | 2,819149 | 133.756.000.000 | |
| 2022-05-04 | HU0000703426 | 2,847473 | 135.114.000.000 | |
| 2022-05-03 | HU0000703426 | 2,846376 | 135.061.000.000 | |
| 2022-05-02 | HU0000703426 | 2,837590 | 134.650.000.000 | |
| 2022-04-29 | HU0000703426 | 2,837720 | 134.839.000.000 | |
| 2022-04-28 | HU0000703426 | 2,863170 | 136.036.000.000 | |
| 2022-04-27 | HU0000703426 | 2,836203 | 134.660.000.000 | |
| 2022-04-26 | HU0000703426 | 2,799720 | 132.884.000.000 | |
| 2022-04-25 | HU0000703426 | 2,821965 | 133.975.000.000 | |
| 2022-04-22 | HU0000703426 | 2,809436 | 133.265.000.000 | |
| 2022-04-21 | HU0000703426 | 2,839505 | 134.579.000.000 | |
| 2022-04-20 | HU0000703426 | 2,858171 | 135.264.000.000 | |
| 2022-04-19 | HU0000703426 | 2,875446 | 135.920.000.000 | |
| 2022-04-14 | HU0000703426 | 2,878603 | 135.930.000.000 | |
| 2022-04-13 | HU0000703426 | 2,881242 | 135.916.000.000 | |
| 2022-04-12 | HU0000703426 | 2,854772 | 134.602.000.000 | |
| 2022-04-11 | HU0000703426 | 2,858312 | 134.725.000.000 | |
| 2022-04-08 | HU0000703426 | 2,877230 | 135.494.000.000 | |
| 2022-04-07 | HU0000703426 | 2,886128 | 135.795.000.000 | |
| 2022-04-06 | HU0000703426 | 2,888592 | 135.853.000.000 | |
| 2022-04-05 | HU0000703426 | 2,904321 | 136.434.000.000 | |
| 2022-04-04 | HU0000703426 | 2,916556 | 136.788.000.000 | |
| 2022-04-01 | HU0000703426 | 2,891855 | 135.556.000.000 | |
| 2022-03-31 | HU0000703426 | 2,890048 | 135.398.000.000 | |
| 2022-03-30 | HU0000703426 | 2,898997 | 135.764.000.000 | |
| 2022-03-29 | HU0000703426 | 2,916116 | 136.534.000.000 | |
| 2022-03-28 | HU0000703426 | 2,906697 | 135.985.000.000 | |
| 2022-03-25 | HU0000703426 | 2,902989 | 135.645.000.000 | |
| 2022-03-24 | HU0000703426 | 2,900185 | 135.431.000.000 | |
| 2022-03-23 | HU0000703426 | 2,891175 | 135.006.000.000 | |
| 2022-03-22 | HU0000703426 | 2,889454 | 134.939.000.000 | |
| 2022-03-21 | HU0000703426 | 2,894099 | 135.165.000.000 | |
| 2022-03-18 | HU0000703426 | 2,900734 | 135.180.000.000 | |
| 2022-03-17 | HU0000703426 | 2,874050 | 133.901.000.000 | |
| 2022-03-16 | HU0000703426 | 2,855216 | 132.796.000.000 | |
| 2022-03-11 | HU0000703426 | 2,837278 | 131.886.000.000 | |
| 2022-03-10 | HU0000703426 | 2,851330 | 132.633.000.000 | |
| 2022-03-09 | HU0000703426 | 2,853240 | 132.757.000.000 | |
| 2022-03-08 | HU0000703426 | 2,843949 | 132.490.000.000 | |
| 2022-03-07 | HU0000703426 | 2,867257 | 133.578.000.000 | |
| 2022-03-04 | HU0000703426 | 2,897194 | 134.891.000.000 | |
| 2022-03-03 | HU0000703426 | 2,897654 | 134.950.000.000 | |
| 2022-03-02 | HU0000703426 | 2,902200 | 135.200.000.000 | |
| 2022-03-01 | HU0000703426 | 2,857309 | 133.367.000.000 | |
| 2022-02-28 | HU0000703426 | 2,881613 | 134.477.000.000 | |
| 2022-02-25 | HU0000703426 | 2,888758 | 134.787.000.000 | |
| 2022-02-24 | HU0000703426 | 2,862186 | 133.457.000.000 | |
| 2022-02-23 | HU0000703426 | 2,841802 | 132.218.000.000 | |
| 2022-02-22 | HU0000703426 | 2,856246 | 132.478.000.000 | |
| 2022-02-18 | HU0000703426 | 2,888314 | 133.824.000.000 | |
| 2022-02-17 | HU0000703426 | 2,911609 | 134.679.000.000 | |
| 2022-02-16 | HU0000703426 | 2,942430 | 136.026.000.000 | |
| 2022-02-15 | HU0000703426 | 2,933571 | 135.515.000.000 | |
| 2022-02-14 | HU0000703426 | 2,928140 | 134.917.000.000 | |
| 2022-02-11 | HU0000703426 | 2,924827 | 134.532.000.000 | |
| 2022-02-10 | HU0000703426 | 2,952212 | 135.619.000.000 | |
| 2022-02-09 | HU0000703426 | 2,966088 | 136.038.000.000 | |
| 2022-02-08 | HU0000703426 | 2,944881 | 134.823.000.000 | |
| 2022-02-07 | HU0000703426 | 2,921652 | 133.467.000.000 | |
| 2022-02-04 | HU0000703426 | 2,917988 | 133.092.000.000 | |
| 2022-02-03 | HU0000703426 | 2,923371 | 133.176.000.000 | |
| 2022-02-02 | HU0000703426 | 2,976025 | 135.417.000.000 | |
| 2022-02-01 | HU0000703426 | 2,979753 | 135.255.000.000 | |
| 2022-01-31 | HU0000703426 | 2,982639 | 135.279.000.000 | |
| 2022-01-28 | HU0000703426 | 2,964324 | 134.374.000.000 | |
| 2022-01-27 | HU0000703426 | 2,940680 | 133.117.000.000 | |
| 2022-01-26 | HU0000703426 | 2,940868 | 132.958.000.000 | |
| 2022-01-25 | HU0000703426 | 2,927981 | 132.168.000.000 | |
| 2022-01-24 | HU0000703426 | 2,943469 | 132.549.000.000 | |
| 2022-01-21 | HU0000703426 | 2,950232 | 132.641.000.000 | |
| 2022-01-20 | HU0000703426 | 2,969853 | 132.786.000.000 | |
| 2022-01-19 | HU0000703426 | 2,977167 | 132.364.000.000 | |
| 2022-01-18 | HU0000703426 | 2,989742 | 132.536.000.000 | |
| 2022-01-14 | HU0000703426 | 3,003938 | 132.756.000.000 | |
| 2022-01-13 | HU0000703426 | 3,013751 | 132.717.000.000 | |
| 2022-01-12 | HU0000703426 | 3,044181 | 133.454.000.000 | |
| 2022-01-11 | HU0000703426 | 3,040443 | 132.787.000.000 | |
| 2022-01-10 | HU0000703426 | 3,018759 | 131.483.000.000 | |
| 2022-01-07 | HU0000703426 | 3,019751 | 131.042.000.000 | |
| 2022-01-06 | HU0000703426 | 3,028238 | 131.037.000.000 | |
| 2022-01-05 | HU0000703426 | 3,044478 | 131.267.000.000 | |
| 2022-01-04 | HU0000703426 | 3,078295 | 132.567.000.000 | |
| 2022-01-03 | HU0000703426 | 3,099104 | 133.411.000.000 | |
| 2021-12-30 | HU0000703426 | 3,096432 | 133.250.000.000 | |
| 2021-12-29 | HU0000703426 | 3,101380 | 133.305.000.000 | |
| 2021-12-28 | HU0000703426 | 3,088631 | 132.636.000.000 | |
| 2021-12-27 | HU0000703426 | 3,100078 | 132.987.000.000 | |
| 2021-12-23 | HU0000703426 | 3,082743 | 131.985.000.000 | |
| 2021-12-22 | HU0000703426 | 3,053468 | 130.463.000.000 | |
| 2021-12-21 | HU0000703426 | 3,062090 | 130.516.000.000 | |
| 2021-12-20 | HU0000703426 | 3,024653 | 128.581.000.000 | |
| 2021-12-17 | HU0000703426 | 3,053215 | 129.478.000.000 | |
| 2021-12-16 | HU0000703426 | 3,066985 | 129.720.000.000 | |
| 2021-12-15 | HU0000703426 | 3,067979 | 129.385.000.000 | |
| 2021-12-14 | HU0000703426 | 3,051612 | 128.136.000.000 | |
| 2021-12-13 | HU0000703426 | 3,070319 | 128.687.000.000 | |
| 2021-12-10 | HU0000703426 | 3,081622 | 128.827.000.000 | |
| 2021-12-09 | HU0000703426 | 3,073284 | 128.041.000.000 | |
| 2021-12-08 | HU0000703426 | 3,086617 | 128.183.000.000 | |
| 2021-12-07 | HU0000703426 | 3,082757 | 127.572.000.000 | |
| 2021-12-06 | HU0000703426 | 3,039069 | 125.398.000.000 | |
| 2021-12-03 | HU0000703426 | 3,024050 | 124.171.000.000 | |