Aktuális árfolyam
3,8981
2025-10-27
Eszközérték
173.714 M
Forint
Hozam (3 hónap)
+3,85%
Évesített hozam
+15,95%
Maximum ár
3,8981
Minimum ár
3,7133
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 3,898053 | - |
| 2025-10-22 | 3,853379 | -1,15% |
| 2025-10-21 | 3,862655 | +0,24% |
| 2025-10-20 | 3,861118 | -0,04% |
| 2025-10-17 | 3,839582 | -0,56% |
| 2025-10-16 | 3,839986 | +0,01% |
| 2025-10-15 | 3,852244 | +0,32% |
| 2025-10-14 | 3,843618 | -0,22% |
| 2025-10-13 | 3,856743 | +0,34% |
| 2025-10-10 | 3,823557 | -0,86% |
| 2025-10-09 | 3,866804 | +1,13% |
| 2025-10-08 | 3,869121 | +0,06% |
| 2025-10-07 | 3,855499 | -0,35% |
| 2025-10-06 | 3,847712 | -0,20% |
| 2025-10-03 | 3,839470 | -0,21% |
| 2025-10-02 | 3,844283 | +0,13% |
| 2025-10-01 | 3,830395 | -0,36% |
| 2025-09-30 | 3,834673 | +0,11% |
| 2025-09-29 | 3,829162 | -0,14% |
| 2025-09-26 | 3,822278 | -0,18% |
| 2025-09-25 | 3,818558 | -0,10% |
| 2025-09-24 | 3,824398 | +0,15% |
| 2025-09-23 | 3,821360 | -0,08% |
| 2025-09-22 | 3,828242 | +0,18% |
| 2025-09-19 | 3,828574 | +0,01% |
| 2025-09-18 | 3,813432 | -0,40% |
| 2025-09-17 | 3,796615 | -0,44% |
| 2025-09-16 | 3,794442 | -0,06% |
| 2025-09-15 | 3,804612 | +0,27% |
| 2025-09-12 | 3,798121 | -0,17% |
| 2025-09-11 | 3,801872 | +0,10% |
| 2025-09-10 | 3,789204 | -0,33% |
| 2025-09-09 | 3,785888 | -0,09% |
| 2025-09-08 | 3,777512 | -0,22% |
| 2025-09-05 | 3,762334 | -0,40% |
| 2025-09-04 | 3,769690 | +0,20% |
| 2025-09-03 | 3,752471 | -0,46% |
| 2025-09-02 | 3,749372 | -0,08% |
| 2025-08-29 | 3,767382 | +0,48% |
| 2025-08-28 | 3,778404 | +0,29% |
| 2025-08-27 | 3,783069 | +0,12% |
| 2025-08-26 | 3,773559 | -0,25% |
| 2025-08-25 | 3,772347 | -0,03% |
| 2025-08-22 | 3,762955 | -0,25% |
| 2025-08-21 | 3,753369 | -0,25% |
| 2025-08-19 | 3,753178 | -0,01% |
| 2025-08-18 | 3,768064 | +0,40% |
| 2025-08-14 | 3,762944 | -0,14% |
| 2025-08-13 | 3,764029 | +0,03% |
| 2025-08-12 | 3,764012 | 0,00% |
| 2025-08-11 | 3,751742 | -0,33% |
| 2025-08-08 | 3,747981 | -0,10% |
| 2025-08-07 | 3,741784 | -0,17% |
| 2025-08-06 | 3,741299 | -0,01% |
| 2025-08-05 | 3,740459 | -0,02% |
| 2025-08-04 | 3,742746 | +0,06% |
| 2025-08-01 | 3,713313 | -0,79% |
| 2025-07-31 | 3,753620 | +1,09% |