| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja normál sorozat | ||||
| Évesített hozam: 6,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-05 | HU0000703426 | 3,740459 | 165.655.000.000 | |
| 2025-08-04 | HU0000703426 | 3,742746 | 165.729.000.000 | |
| 2025-08-01 | HU0000703426 | 3,713313 | 164.391.000.000 | |
| 2025-07-31 | HU0000703426 | 3,753620 | 166.180.000.000 | |
| 2025-07-30 | HU0000703426 | 3,765030 | 166.740.000.000 | |
| 2025-07-29 | HU0000703426 | 3,760806 | 166.519.000.000 | |
| 2025-07-28 | HU0000703426 | 3,750841 | 166.082.000.000 | |
| 2025-07-25 | HU0000703426 | 3,738982 | 165.554.000.000 | |
| 2025-07-24 | HU0000703426 | 3,738848 | 165.593.000.000 | |
| 2025-07-23 | HU0000703426 | 3,745481 | 165.839.000.000 | |
|
|
||||
| 2025-07-22 | HU0000703426 | 3,727173 | 165.101.000.000 | |
| 2025-07-18 | HU0000703426 | 3,730986 | 165.289.000.000 | |
| 2025-07-17 | HU0000703426 | 3,732612 | 165.382.000.000 | |
| 2025-07-16 | HU0000703426 | 3,721223 | 164.782.000.000 | |
| 2025-07-15 | HU0000703426 | 3,725006 | 164.818.000.000 | |
| 2025-07-14 | HU0000703426 | 3,720824 | 164.583.000.000 | |
| 2025-07-11 | HU0000703426 | 3,713876 | 164.278.000.000 | |
| 2025-07-10 | HU0000703426 | 3,723195 | 164.625.000.000 | |