| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja | ||||
| Évesített hozam: 4,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-23 | HU0000703426 | 3,399027 | 129.524.000.000 | |
| 2024-04-22 | HU0000703426 | 3,388501 | 129.144.000.000 | |
| 2024-04-19 | HU0000703426 | 3,373576 | 128.541.000.000 | |
| 2024-04-18 | HU0000703426 | 3,385094 | 128.905.000.000 | |
| 2024-04-17 | HU0000703426 | 3,376702 | 128.546.000.000 | |
| 2024-04-16 | HU0000703426 | 3,387306 | 128.803.000.000 | |
| 2024-04-15 | HU0000703426 | 3,409823 | 129.652.000.000 | |
| 2024-04-12 | HU0000703426 | 3,419087 | 129.856.000.000 | |
| 2024-04-11 | HU0000703426 | 3,417866 | 129.713.000.000 | |
| 2024-04-10 | HU0000703426 | 3,421838 | 129.775.000.000 | |
|
|
||||
| 2024-04-09 | HU0000703426 | 3,419345 | 129.400.000.000 | |
| 2024-04-08 | HU0000703426 | 3,420161 | 137.612.000.000 | |
| 2024-04-05 | HU0000703426 | 3,427227 | 137.802.000.000 | |
| 2024-04-04 | HU0000703426 | 3,417330 | 137.301.000.000 | |
| 2024-04-03 | HU0000703426 | 3,433291 | 137.836.000.000 | |
| 2024-04-02 | HU0000703426 | 3,447970 | 138.397.000.000 | |
| 2024-03-28 | HU0000703426 | 3,455295 | 138.641.000.000 | |
| 2024-03-27 | HU0000703426 | 3,456537 | 138.573.000.000 | |
| 2024-03-26 | HU0000703426 | 3,449184 | 138.105.000.000 | |
| 2024-03-25 | HU0000703426 | 3,452787 | 138.139.000.000 | |
| 2024-03-22 | HU0000703426 | 3,452245 | 138.001.000.000 | |
| 2024-03-21 | HU0000703426 | 3,449498 | 137.889.000.000 | |
| 2024-03-20 | HU0000703426 | 3,446041 | 137.675.000.000 | |
| 2024-03-19 | HU0000703426 | 3,430206 | 137.002.000.000 | |
| 2024-03-18 | HU0000703426 | 3,422641 | 136.667.000.000 | |
| 2024-03-14 | HU0000703426 | 3,435204 | 137.118.000.000 | |
| 2024-03-13 | HU0000703426 | 3,439522 | 137.237.000.000 | |
| 2024-03-12 | HU0000703426 | 3,452708 | 137.768.000.000 | |
| 2024-03-11 | HU0000703426 | 3,435192 | 137.131.000.000 | |
| 2024-03-08 | HU0000703426 | 3,427493 | 136.836.000.000 | |
| 2024-03-07 | HU0000703426 | 3,440099 | 137.350.000.000 | |
| 2024-03-06 | HU0000703426 | 3,418457 | 136.481.000.000 | |
| 2024-03-05 | HU0000703426 | 3,418888 | 136.501.000.000 | |
| 2024-03-04 | HU0000703426 | 3,424121 | 136.700.000.000 | |
| 2024-03-01 | HU0000703426 | 3,427349 | 136.785.000.000 | |
| 2024-02-29 | HU0000703426 | 3,408679 | 135.969.000.000 | |
| 2024-02-28 | HU0000703426 | 3,403039 | 135.746.000.000 | |
| 2024-02-27 | HU0000703426 | 3,404235 | 135.714.000.000 | |
| 2024-02-26 | HU0000703426 | 3,401587 | 135.593.000.000 | |
| 2024-02-23 | HU0000703426 | 3,402258 | 135.603.000.000 | |
| 2024-02-22 | HU0000703426 | 3,396641 | 135.036.000.000 | |
| 2024-02-21 | HU0000703426 | 3,373811 | 134.122.000.000 | |
| 2024-02-20 | HU0000703426 | 3,372979 | 134.078.000.000 | |
| 2024-02-16 | HU0000703426 | 3,382603 | 134.470.000.000 | |
| 2024-02-15 | HU0000703426 | 3,380406 | 134.450.000.000 | |
| 2024-02-14 | HU0000703426 | 3,375288 | 134.195.000.000 | |
| 2024-02-13 | HU0000703426 | 3,360512 | 133.605.000.000 | |
| 2024-02-12 | HU0000703426 | 3,373692 | 134.205.000.000 | |
| 2024-02-09 | HU0000703426 | 3,374093 | 134.216.000.000 | |
| 2024-02-08 | HU0000703426 | 3,364322 | 133.880.000.000 | |
| 2024-02-07 | HU0000703426 | 3,364330 | 133.823.000.000 | |
| 2024-02-06 | HU0000703426 | 3,360585 | 133.641.000.000 | |
| 2024-02-05 | HU0000703426 | 3,357794 | 133.555.000.000 | |
| 2024-02-02 | HU0000703426 | 3,361485 | 133.742.000.000 | |
| 2024-02-01 | HU0000703426 | 3,345905 | 133.203.000.000 | |
| 2024-01-31 | HU0000703426 | 3,330647 | 132.606.000.000 | |
| 2024-01-30 | HU0000703426 | 3,355818 | 133.552.000.000 | |
| 2024-01-29 | HU0000703426 | 3,361216 | 133.762.000.000 | |