| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja | ||||
| Évesített hozam: 10,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-05 | HU0000703426 | 3,636396 | 149.527.000.000 | |
| 2024-11-04 | HU0000703426 | 3,617287 | 148.528.000.000 | |
| 2024-10-31 | HU0000703426 | 3,622061 | 148.718.000.000 | |
| 2024-10-30 | HU0000703426 | 3,647701 | 149.705.000.000 | |
| 2024-10-29 | HU0000703426 | 3,643715 | 149.452.000.000 | |
| 2024-10-28 | HU0000703426 | 3,649227 | 149.654.000.000 | |
| 2024-10-25 | HU0000703426 | 3,642684 | 149.350.000.000 | |
| 2024-10-24 | HU0000703426 | 3,645052 | 149.360.000.000 | |
| 2024-10-22 | HU0000703426 | 3,644563 | 149.198.000.000 | |
| 2024-10-21 | HU0000703426 | 3,655684 | 149.617.000.000 | |
|
|
||||
| 2024-10-18 | HU0000703426 | 3,666460 | 150.039.000.000 | |
| 2024-10-17 | HU0000703426 | 3,671625 | 150.144.000.000 | |
| 2024-10-16 | HU0000703426 | 3,665845 | 149.860.000.000 | |
| 2024-10-15 | HU0000703426 | 3,652967 | 149.317.000.000 | |
| 2024-10-14 | HU0000703426 | 3,661448 | 149.576.000.000 | |
| 2024-10-11 | HU0000703426 | 3,654519 | 149.202.000.000 | |
| 2024-10-10 | HU0000703426 | 3,645212 | 148.796.000.000 | |
| 2024-10-09 | HU0000703426 | 3,641340 | 148.559.000.000 | |
| 2024-10-08 | HU0000703426 | 3,620076 | 147.635.000.000 | |
| 2024-10-07 | HU0000703426 | 3,622805 | 147.702.000.000 | |
| 2024-10-04 | HU0000703426 | 3,636052 | 148.201.000.000 | |
| 2024-10-03 | HU0000703426 | 3,617738 | 147.399.000.000 | |
| 2024-10-02 | HU0000703426 | 3,625931 | 147.742.000.000 | |
| 2024-10-01 | HU0000703426 | 3,622871 | 147.511.000.000 | |
| 2024-09-30 | HU0000703426 | 3,622549 | 147.453.000.000 | |
| 2024-09-27 | HU0000703426 | 3,624569 | 147.512.000.000 | |
| 2024-09-26 | HU0000703426 | 3,613278 | 147.023.000.000 | |
| 2024-09-25 | HU0000703426 | 3,589199 | 146.046.000.000 | |
| 2024-09-24 | HU0000703426 | 3,591471 | 146.108.000.000 | |
| 2024-09-23 | HU0000703426 | 3,581706 | 145.728.000.000 | |
| 2024-09-20 | HU0000703426 | 3,575412 | 145.454.000.000 | |
| 2024-09-19 | HU0000703426 | 3,577802 | 145.542.000.000 | |
| 2024-09-18 | HU0000703426 | 3,563291 | 144.840.000.000 | |
| 2024-09-17 | HU0000703426 | 3,563373 | 144.773.000.000 | |
| 2024-09-16 | HU0000703426 | 3,564860 | 144.750.000.000 | |
| 2024-09-13 | HU0000703426 | 3,569723 | 144.892.000.000 | |
| 2024-09-12 | HU0000703426 | 3,566076 | 144.752.000.000 | |
| 2024-09-11 | HU0000703426 | 3,556383 | 144.263.000.000 | |
| 2024-09-10 | HU0000703426 | 3,548057 | 143.871.000.000 | |
| 2024-09-09 | HU0000703426 | 3,535335 | 143.219.000.000 | |
| 2024-09-06 | HU0000703426 | 3,519336 | 142.469.000.000 | |
| 2024-09-05 | HU0000703426 | 3,530844 | 142.770.000.000 | |
| 2024-09-04 | HU0000703426 | 3,534116 | 142.787.000.000 | |
| 2024-09-03 | HU0000703426 | 3,546895 | 143.142.000.000 | |
| 2024-08-30 | HU0000703426 | 3,575317 | 144.324.000.000 | |
| 2024-08-29 | HU0000703426 | 3,559626 | 143.600.000.000 | |
| 2024-08-28 | HU0000703426 | 3,558252 | 143.473.000.000 | |
| 2024-08-27 | HU0000703426 | 3,561502 | 143.606.000.000 | |
| 2024-08-26 | HU0000703426 | 3,565646 | 143.767.000.000 | |
| 2024-08-23 | HU0000703426 | 3,561442 | 143.487.000.000 | |
| 2024-08-22 | HU0000703426 | 3,550596 | 142.848.000.000 | |
| 2024-08-21 | HU0000703426 | 3,542529 | 142.441.000.000 | |
| 2024-08-16 | HU0000703426 | 3,554400 | 142.793.000.000 | |
| 2024-08-14 | HU0000703426 | 3,522443 | 141.447.000.000 | |
| 2024-08-13 | HU0000703426 | 3,516828 | 141.071.000.000 | |
| 2024-08-12 | HU0000703426 | 3,483788 | 139.729.000.000 | |
| 2024-08-09 | HU0000703426 | 3,499475 | 140.312.000.000 | |
| 2024-08-08 | HU0000703426 | 3,497677 | 140.145.000.000 | |
| 2024-08-07 | HU0000703426 | 3,478216 | 139.294.000.000 | |
| 2024-08-06 | HU0000703426 | 3,482273 | 139.389.000.000 | |
| 2024-08-05 | HU0000703426 | 3,470815 | 138.821.000.000 | |
| 2024-08-02 | HU0000703426 | 3,519807 | 140.607.000.000 | |
| 2024-08-01 | HU0000703426 | 3,566287 | 142.373.000.000 | |
| 2024-07-31 | HU0000703426 | 3,584282 | 142.982.000.000 | |
| 2024-07-30 | HU0000703426 | 3,554969 | 141.767.000.000 | |
| 2024-07-29 | HU0000703426 | 3,546140 | 141.481.000.000 | |
| 2024-07-26 | HU0000703426 | 3,524935 | 140.594.000.000 | |
| 2024-07-25 | HU0000703426 | 3,524597 | 140.511.000.000 | |
| 2024-07-24 | HU0000703426 | 3,530248 | 139.328.000.000 | |
| 2024-07-23 | HU0000703426 | 3,548200 | 139.891.000.000 | |
| 2024-07-22 | HU0000703426 | 3,529200 | 139.140.000.000 | |
| 2024-07-19 | HU0000703426 | 3,526735 | 138.872.000.000 | |
| 2024-07-18 | HU0000703426 | 3,532708 | 139.002.000.000 | |
| 2024-07-17 | HU0000703426 | 3,547623 | 139.435.000.000 | |
| 2024-07-16 | HU0000703426 | 3,575487 | 140.333.000.000 | |
| 2024-07-15 | HU0000703426 | 3,565159 | 139.904.000.000 | |
| 2024-07-12 | HU0000703426 | 3,562020 | 139.566.000.000 | |
| 2024-07-11 | HU0000703426 | 3,556824 | 139.288.000.000 | |
| 2024-07-10 | HU0000703426 | 3,559543 | 139.323.000.000 | |
| 2024-07-09 | HU0000703426 | 3,554677 | 138.880.000.000 | |
| 2024-07-08 | HU0000703426 | 3,535098 | 138.005.000.000 | |
| 2024-07-05 | HU0000703426 | 3,532819 | 137.817.000.000 | |
| 2024-07-03 | HU0000703426 | 3,527690 | 137.551.000.000 | |
| 2024-07-02 | HU0000703426 | 3,532404 | 137.715.000.000 | |
| 2024-07-01 | HU0000703426 | 3,532007 | 137.610.000.000 | |
| 2024-06-28 | HU0000703426 | 3,532415 | 137.501.000.000 | |
| 2024-06-27 | HU0000703426 | 3,546217 | 137.917.000.000 | |
| 2024-06-26 | HU0000703426 | 3,546769 | 137.865.000.000 | |
| 2024-06-25 | HU0000703426 | 3,544666 | 137.772.000.000 | |
| 2024-06-24 | HU0000703426 | 3,524922 | 136.775.000.000 | |
| 2024-06-21 | HU0000703426 | 3,545403 | 137.487.000.000 | |
| 2024-06-20 | HU0000703426 | 3,547496 | 137.534.000.000 | |
| 2024-06-18 | HU0000703426 | 3,533056 | 136.897.000.000 | |
| 2024-06-17 | HU0000703426 | 3,521347 | 136.334.000.000 | |
| 2024-06-14 | HU0000703426 | 3,531329 | 136.614.000.000 | |
| 2024-06-13 | HU0000703426 | 3,520485 | 136.131.000.000 | |
| 2024-06-12 | HU0000703426 | 3,507847 | 135.592.000.000 | |
| 2024-06-11 | HU0000703426 | 3,503581 | 135.268.000.000 | |
| 2024-06-10 | HU0000703426 | 3,502888 | 135.144.000.000 | |
| 2024-06-07 | HU0000703426 | 3,470296 | 133.791.000.000 | |
| 2024-06-06 | HU0000703426 | 3,471792 | 133.731.000.000 | |
| 2024-06-05 | HU0000703426 | 3,466745 | 133.501.000.000 | |
| 2024-06-04 | HU0000703426 | 3,452337 | 132.824.000.000 | |
| 2024-06-03 | HU0000703426 | 3,465324 | 133.252.000.000 | |
| 2024-05-31 | HU0000703426 | 3,433323 | 131.918.000.000 | |
| 2024-05-30 | HU0000703426 | 3,426866 | 131.560.000.000 | |
| 2024-05-29 | HU0000703426 | 3,430441 | 131.649.000.000 | |
| 2024-05-28 | HU0000703426 | 3,423884 | 131.339.000.000 | |
| 2024-05-24 | HU0000703426 | 3,430937 | 131.609.000.000 | |
| 2024-05-23 | HU0000703426 | 3,444894 | 132.151.000.000 | |
| 2024-05-22 | HU0000703426 | 3,460867 | 132.724.000.000 | |
| 2024-05-21 | HU0000703426 | 3,452216 | 132.374.000.000 | |
| 2024-05-17 | HU0000703426 | 3,458745 | 132.559.000.000 | |
| 2024-05-16 | HU0000703426 | 3,455993 | 132.415.000.000 | |
| 2024-05-15 | HU0000703426 | 3,455615 | 132.246.000.000 | |
| 2024-05-14 | HU0000703426 | 3,438038 | 131.542.000.000 | |
| 2024-05-13 | HU0000703426 | 3,427484 | 131.096.000.000 | |
| 2024-05-08 | HU0000703426 | 3,437459 | 131.402.000.000 | |
| 2024-05-07 | HU0000703426 | 3,429702 | 131.040.000.000 | |
| 2024-05-06 | HU0000703426 | 3,422467 | 130.810.000.000 | |
| 2024-05-03 | HU0000703426 | 3,399692 | 129.873.000.000 | |
| 2024-05-02 | HU0000703426 | 3,389253 | 129.431.000.000 | |
| 2024-04-30 | HU0000703426 | 3,382994 | 129.128.000.000 | |
| 2024-04-29 | HU0000703426 | 3,402911 | 129.855.000.000 | |
| 2024-04-26 | HU0000703426 | 3,399012 | 129.616.000.000 | |
| 2024-04-25 | HU0000703426 | 3,386248 | 128.975.000.000 | |
| 2024-04-24 | HU0000703426 | 3,405496 | 129.739.000.000 | |
| 2024-04-23 | HU0000703426 | 3,399027 | 129.524.000.000 | |
| 2024-04-22 | HU0000703426 | 3,388501 | 129.144.000.000 | |
| 2024-04-19 | HU0000703426 | 3,373576 | 128.541.000.000 | |
| 2024-04-18 | HU0000703426 | 3,385094 | 128.905.000.000 | |
| 2024-04-17 | HU0000703426 | 3,376702 | 128.546.000.000 | |
| 2024-04-16 | HU0000703426 | 3,387306 | 128.803.000.000 | |
| 2024-04-15 | HU0000703426 | 3,409823 | 129.652.000.000 | |
| 2024-04-12 | HU0000703426 | 3,419087 | 129.856.000.000 | |
| 2024-04-11 | HU0000703426 | 3,417866 | 129.713.000.000 | |
| 2024-04-10 | HU0000703426 | 3,421838 | 129.775.000.000 | |
| 2024-04-09 | HU0000703426 | 3,419345 | 129.400.000.000 | |
| 2024-04-08 | HU0000703426 | 3,420161 | 137.612.000.000 | |
| 2024-04-05 | HU0000703426 | 3,427227 | 137.802.000.000 | |
| 2024-04-04 | HU0000703426 | 3,417330 | 137.301.000.000 | |
| 2024-04-03 | HU0000703426 | 3,433291 | 137.836.000.000 | |
| 2024-04-02 | HU0000703426 | 3,447970 | 138.397.000.000 | |
| 2024-03-28 | HU0000703426 | 3,455295 | 138.641.000.000 | |
| 2024-03-27 | HU0000703426 | 3,456537 | 138.573.000.000 | |
| 2024-03-26 | HU0000703426 | 3,449184 | 138.105.000.000 | |
| 2024-03-25 | HU0000703426 | 3,452787 | 138.139.000.000 | |
| 2024-03-22 | HU0000703426 | 3,452245 | 138.001.000.000 | |
| 2024-03-21 | HU0000703426 | 3,449498 | 137.889.000.000 | |
| 2024-03-20 | HU0000703426 | 3,446041 | 137.675.000.000 | |
| 2024-03-19 | HU0000703426 | 3,430206 | 137.002.000.000 | |
| 2024-03-18 | HU0000703426 | 3,422641 | 136.667.000.000 | |
| 2024-03-14 | HU0000703426 | 3,435204 | 137.118.000.000 | |
| 2024-03-13 | HU0000703426 | 3,439522 | 137.237.000.000 | |
| 2024-03-12 | HU0000703426 | 3,452708 | 137.768.000.000 | |
| 2024-03-11 | HU0000703426 | 3,435192 | 137.131.000.000 | |
| 2024-03-08 | HU0000703426 | 3,427493 | 136.836.000.000 | |
| 2024-03-07 | HU0000703426 | 3,440099 | 137.350.000.000 | |
| 2024-03-06 | HU0000703426 | 3,418457 | 136.481.000.000 | |
| 2024-03-05 | HU0000703426 | 3,418888 | 136.501.000.000 | |
| 2024-03-04 | HU0000703426 | 3,424121 | 136.700.000.000 | |
| 2024-03-01 | HU0000703426 | 3,427349 | 136.785.000.000 | |
| 2024-02-29 | HU0000703426 | 3,408679 | 135.969.000.000 | |
| 2024-02-28 | HU0000703426 | 3,403039 | 135.746.000.000 | |
| 2024-02-27 | HU0000703426 | 3,404235 | 135.714.000.000 | |
| 2024-02-26 | HU0000703426 | 3,401587 | 135.593.000.000 | |
| 2024-02-23 | HU0000703426 | 3,402258 | 135.603.000.000 | |
| 2024-02-22 | HU0000703426 | 3,396641 | 135.036.000.000 | |
| 2024-02-21 | HU0000703426 | 3,373811 | 134.122.000.000 | |
| 2024-02-20 | HU0000703426 | 3,372979 | 134.078.000.000 | |
| 2024-02-16 | HU0000703426 | 3,382603 | 134.470.000.000 | |
| 2024-02-15 | HU0000703426 | 3,380406 | 134.450.000.000 | |
| 2024-02-14 | HU0000703426 | 3,375288 | 134.195.000.000 | |
| 2024-02-13 | HU0000703426 | 3,360512 | 133.605.000.000 | |
| 2024-02-12 | HU0000703426 | 3,373692 | 134.205.000.000 | |
| 2024-02-09 | HU0000703426 | 3,374093 | 134.216.000.000 | |
| 2024-02-08 | HU0000703426 | 3,364322 | 133.880.000.000 | |
| 2024-02-07 | HU0000703426 | 3,364330 | 133.823.000.000 | |
| 2024-02-06 | HU0000703426 | 3,360585 | 133.641.000.000 | |
| 2024-02-05 | HU0000703426 | 3,357794 | 133.555.000.000 | |
| 2024-02-02 | HU0000703426 | 3,361485 | 133.742.000.000 | |
| 2024-02-01 | HU0000703426 | 3,345905 | 133.203.000.000 | |
| 2024-01-31 | HU0000703426 | 3,330647 | 132.606.000.000 | |
| 2024-01-30 | HU0000703426 | 3,355818 | 133.552.000.000 | |
| 2024-01-29 | HU0000703426 | 3,361216 | 133.762.000.000 | |
| 2024-01-26 | HU0000703426 | 3,340776 | 132.958.000.000 | |
| 2024-01-25 | HU0000703426 | 3,332472 | 132.709.000.000 | |
| 2024-01-24 | HU0000703426 | 3,329786 | 132.635.000.000 | |
| 2024-01-23 | HU0000703426 | 3,328320 | 132.620.000.000 | |
| 2024-01-22 | HU0000703426 | 3,326864 | 132.597.000.000 | |
| 2024-01-19 | HU0000703426 | 3,315486 | 132.165.000.000 | |
| 2024-01-18 | HU0000703426 | 3,304333 | 131.733.000.000 | |
| 2024-01-17 | HU0000703426 | 3,296912 | 131.376.000.000 | |
| 2024-01-16 | HU0000703426 | 3,300088 | 131.560.000.000 | |
| 2024-01-12 | HU0000703426 | 3,305088 | 131.774.000.000 | |
| 2024-01-11 | HU0000703426 | 3,296830 | 131.584.000.000 | |
| 2024-01-10 | HU0000703426 | 3,282278 | 131.079.000.000 | |
| 2024-01-09 | HU0000703426 | 3,283172 | 131.189.000.000 | |
| 2024-01-08 | HU0000703426 | 3,266937 | 130.666.000.000 | |
| 2024-01-05 | HU0000703426 | 3,254334 | 130.269.000.000 | |
| 2024-01-04 | HU0000703426 | 3,264030 | 130.690.000.000 | |
| 2024-01-03 | HU0000703426 | 3,275025 | 131.120.000.000 | |
| 2024-01-02 | HU0000703426 | 3,282770 | 131.472.000.000 | |
| 2023-12-29 | HU0000703426 | 3,293275 | 131.883.000.000 | |
| 2023-12-28 | HU0000703426 | 3,294645 | 131.936.000.000 | |
| 2023-12-27 | HU0000703426 | 3,292490 | 131.895.000.000 | |
| 2023-12-22 | HU0000703426 | 3,285483 | 131.724.000.000 | |
| 2023-12-21 | HU0000703426 | 3,286964 | 131.875.000.000 | |
| 2023-12-20 | HU0000703426 | 3,297821 | 132.381.000.000 | |
| 2023-12-19 | HU0000703426 | 3,286255 | 131.974.000.000 | |
| 2023-12-18 | HU0000703426 | 3,287725 | 132.096.000.000 | |
| 2023-12-15 | HU0000703426 | 3,272594 | 131.529.000.000 | |
| 2023-12-14 | HU0000703426 | 3,254633 | 130.869.000.000 | |
| 2023-12-13 | HU0000703426 | 3,248180 | 130.680.000.000 | |
| 2023-12-12 | HU0000703426 | 3,240182 | 130.449.000.000 | |
| 2023-12-11 | HU0000703426 | 3,232121 | 130.144.000.000 | |
| 2023-12-08 | HU0000703426 | 3,224526 | 129.872.000.000 | |
| 2023-12-07 | HU0000703426 | 3,227867 | 130.043.000.000 | |
| 2023-12-06 | HU0000703426 | 3,207761 | 129.286.000.000 | |
| 2023-12-05 | HU0000703426 | 3,206469 | 129.260.000.000 | |
| 2023-12-04 | HU0000703426 | 3,198137 | 128.950.000.000 | |
| 2023-12-01 | HU0000703426 | 3,192464 | 128.818.000.000 | |
| 2023-11-30 | HU0000703426 | 3,183414 | 128.596.000.000 | |
| 2023-11-29 | HU0000703426 | 3,162352 | 127.849.000.000 | |
| 2023-11-28 | HU0000703426 | 3,161029 | 127.976.000.000 | |
| 2023-11-27 | HU0000703426 | 3,161256 | 128.085.000.000 | |
| 2023-11-24 | HU0000703426 | 3,159500 | 128.086.000.000 | |
| 2023-11-22 | HU0000703426 | 3,169064 | 128.523.000.000 | |
| 2023-11-21 | HU0000703426 | 3,163783 | 128.410.000.000 | |
| 2023-11-20 | HU0000703426 | 3,156641 | 128.225.000.000 | |
| 2023-11-17 | HU0000703426 | 3,152710 | 128.219.000.000 | |
| 2023-11-16 | HU0000703426 | 3,141571 | 127.845.000.000 | |
| 2023-11-15 | HU0000703426 | 3,138403 | 127.749.000.000 | |
| 2023-11-14 | HU0000703426 | 3,131551 | 127.483.000.000 | |
| 2023-11-13 | HU0000703426 | 3,116227 | 127.154.000.000 | |
| 2023-11-10 | HU0000703426 | 3,121366 | 127.435.000.000 | |
| 2023-11-09 | HU0000703426 | 3,109081 | 127.075.000.000 | |
| 2023-11-08 | HU0000703426 | 3,118393 | 127.679.000.000 | |
| 2023-11-07 | HU0000703426 | 3,112394 | 127.499.000.000 | |
| 2023-11-06 | HU0000703426 | 3,110727 | 127.456.000.000 | |
| 2023-11-03 | HU0000703426 | 3,078666 | 122.808.000.000 | |
| 2023-11-02 | HU0000703426 | 3,061949 | 122.141.000.000 | |
| 2023-10-31 | HU0000703426 | 3,061946 | 122.141.000.000 | |
| 2023-10-30 | HU0000703426 | 3,058673 | 122.010.000.000 | |
| 2023-10-27 | HU0000703426 | 3,052798 | 121.776.000.000 | |
| 2023-10-26 | HU0000703426 | 3,052730 | 121.773.000.000 | |
| 2023-10-25 | HU0000703426 | 3,061177 | 122.139.000.000 | |
| 2023-10-24 | HU0000703426 | 3,063370 | 122.265.000.000 | |
| 2023-10-20 | HU0000703426 | 3,064242 | 122.342.000.000 | |
| 2023-10-19 | HU0000703426 | 3,078958 | 122.981.000.000 | |
| 2023-10-18 | HU0000703426 | 3,095259 | 123.634.000.000 | |
| 2023-10-17 | HU0000703426 | 3,114358 | 124.434.000.000 | |
| 2023-10-16 | HU0000703426 | 3,116040 | 124.543.000.000 | |
| 2023-10-13 | HU0000703426 | 3,115950 | 124.584.000.000 | |
| 2023-10-12 | HU0000703426 | 3,121205 | 124.813.000.000 | |
| 2023-10-11 | HU0000703426 | 3,117989 | 124.733.000.000 | |
| 2023-10-10 | HU0000703426 | 3,107991 | 124.344.000.000 | |
| 2023-10-09 | HU0000703426 | 3,092029 | 123.672.000.000 | |
| 2023-10-06 | HU0000703426 | 3,083748 | 123.430.000.000 | |
| 2023-10-05 | HU0000703426 | 3,076373 | 123.186.000.000 | |
| 2023-10-04 | HU0000703426 | 3,080217 | 123.386.000.000 | |
| 2023-10-03 | HU0000703426 | 3,079344 | 123.802.000.000 | |
| 2023-10-02 | HU0000703426 | 3,104450 | 124.847.000.000 | |
| 2023-09-29 | HU0000703426 | 3,104263 | 124.951.000.000 | |
| 2023-09-28 | HU0000703426 | 3,108026 | 125.191.000.000 | |
| 2023-09-27 | HU0000703426 | 3,111821 | 125.329.000.000 | |
| 2023-09-26 | HU0000703426 | 3,111456 | 125.353.000.000 | |
| 2023-09-25 | HU0000703426 | 3,130519 | 126.170.000.000 | |
| 2023-09-22 | HU0000703426 | 3,119070 | 125.716.000.000 | |
| 2023-09-21 | HU0000703426 | 3,116036 | 125.696.000.000 | |
| 2023-09-20 | HU0000703426 | 3,127213 | 126.207.000.000 | |
| 2023-09-19 | HU0000703426 | 3,135837 | 126.605.000.000 | |
| 2023-09-18 | HU0000703426 | 3,134753 | 126.588.000.000 | |
| 2023-09-15 | HU0000703426 | 3,136637 | 126.695.000.000 | |
| 2023-09-14 | HU0000703426 | 3,153876 | 127.416.000.000 | |
| 2023-09-13 | HU0000703426 | 3,125378 | 126.305.000.000 | |
| 2023-09-12 | HU0000703426 | 3,133278 | 126.749.000.000 | |
| 2023-09-11 | HU0000703426 | 3,128694 | 126.607.000.000 | |
| 2023-09-08 | HU0000703426 | 3,136082 | 126.961.000.000 | |
| 2023-09-07 | HU0000703426 | 3,127192 | 126.737.000.000 | |
| 2023-09-06 | HU0000703426 | 3,126050 | 126.716.000.000 | |
| 2023-09-05 | HU0000703426 | 3,123315 | 126.694.000.000 | |
| 2023-09-01 | HU0000703426 | 3,123102 | 126.799.000.000 | |
| 2023-08-31 | HU0000703426 | 3,109356 | 126.277.000.000 | |
| 2023-08-30 | HU0000703426 | 3,095840 | 125.788.000.000 | |
| 2023-08-29 | HU0000703426 | 3,098959 | 125.988.000.000 | |
| 2023-08-28 | HU0000703426 | 3,087272 | 125.560.000.000 | |
| 2023-08-25 | HU0000703426 | 3,078966 | 125.219.000.000 | |
| 2023-08-24 | HU0000703426 | 3,072909 | 125.002.000.000 | |
| 2023-08-23 | HU0000703426 | 3,074915 | 125.096.000.000 | |
| 2023-08-22 | HU0000703426 | 3,049485 | 124.094.000.000 | |
| 2023-08-21 | HU0000703426 | 3,050104 | 124.156.000.000 | |
| 2023-08-18 | HU0000703426 | 3,054563 | 124.386.000.000 | |
| 2023-08-17 | HU0000703426 | 3,054419 | 124.345.000.000 | |
| 2023-08-16 | HU0000703426 | 3,068065 | 124.918.000.000 | |
| 2023-08-14 | HU0000703426 | 3,077793 | 125.300.000.000 | |
| 2023-08-11 | HU0000703426 | 3,069540 | 124.994.000.000 | |
| 2023-08-10 | HU0000703426 | 3,078577 | 125.483.000.000 | |
| 2023-08-09 | HU0000703426 | 3,084261 | 125.725.000.000 | |
| 2023-08-08 | HU0000703426 | 3,088518 | 125.930.000.000 | |
| 2023-08-07 | HU0000703426 | 3,092385 | 126.115.000.000 | |
| 2023-08-04 | HU0000703426 | 3,081212 | 125.680.000.000 | |
| 2023-08-03 | HU0000703426 | 3,089522 | 126.033.000.000 | |
| 2023-08-02 | HU0000703426 | 3,088396 | 126.029.000.000 | |
| 2023-08-01 | HU0000703426 | 3,108307 | 126.855.000.000 | |
| 2023-07-31 | HU0000703426 | 3,104357 | 126.742.000.000 | |
| 2023-07-28 | HU0000703426 | 3,100657 | 126.636.000.000 | |
| 2023-07-27 | HU0000703426 | 3,081481 | 125.957.000.000 | |
| 2023-07-26 | HU0000703426 | 3,090590 | 126.423.000.000 | |
| 2023-07-25 | HU0000703426 | 3,080475 | 126.157.000.000 | |
| 2023-07-24 | HU0000703426 | 3,073384 | 125.935.000.000 | |
| 2023-07-20 | HU0000703426 | 3,066391 | 125.692.000.000 | |
| 2023-07-19 | HU0000703426 | 3,062058 | 125.564.000.000 | |
| 2023-07-18 | HU0000703426 | 3,057578 | 125.390.000.000 | |
| 2023-07-17 | HU0000703426 | 3,042413 | 124.815.000.000 | |
| 2023-07-14 | HU0000703426 | 3,041361 | 124.835.000.000 | |
| 2023-07-13 | HU0000703426 | 3,046483 | 125.075.000.000 | |
| 2023-07-12 | HU0000703426 | 3,031464 | 124.419.000.000 | |
| 2023-07-11 | HU0000703426 | 3,035725 | 124.672.000.000 | |
| 2023-07-10 | HU0000703426 | 3,032048 | 124.621.000.000 | |
| 2023-07-07 | HU0000703426 | 3,037929 | 124.991.000.000 | |
| 2023-07-06 | HU0000703426 | 3,048792 | 125.514.000.000 | |
| 2023-07-05 | HU0000703426 | 3,058253 | 125.920.000.000 | |
| 2023-07-03 | HU0000703426 | 3,046765 | 125.488.000.000 | |
| 2023-06-30 | HU0000703426 | 3,038114 | 125.230.000.000 | |
| 2023-06-29 | HU0000703426 | 3,020700 | 124.641.000.000 | |
| 2023-06-28 | HU0000703426 | 3,014763 | 124.459.000.000 | |
| 2023-06-27 | HU0000703426 | 3,005764 | 124.160.000.000 | |
| 2023-06-26 | HU0000703426 | 3,002006 | 124.220.000.000 | |
| 2023-06-23 | HU0000703426 | 2,999157 | 124.351.000.000 | |
| 2023-06-22 | HU0000703426 | 2,998844 | 124.744.000.000 | |
| 2023-06-21 | HU0000703426 | 3,001304 | 124.997.000.000 | |
| 2023-06-20 | HU0000703426 | 3,013067 | 125.563.000.000 | |
| 2023-06-16 | HU0000703426 | 3,016639 | 125.863.000.000 | |
| 2023-06-15 | HU0000703426 | 3,028969 | 126.548.000.000 | |
| 2023-06-14 | HU0000703426 | 3,013178 | 126.693.000.000 | |
| 2023-06-13 | HU0000703426 | 3,014360 | 126.850.000.000 | |
| 2023-06-12 | HU0000703426 | 3,003341 | 126.476.000.000 | |
| 2023-06-09 | HU0000703426 | 2,987098 | 112.593.000.000 | |
| 2023-06-08 | HU0000703426 | 2,986625 | 112.575.000.000 | |
| 2023-06-07 | HU0000703426 | 2,988551 | 112.648.000.000 | |
| 2023-06-06 | HU0000703426 | 2,983732 | 112.000.000.000 | |
| 2023-06-05 | HU0000703426 | 2,979527 | 112.307.000.000 | |
| 2023-06-02 | HU0000703426 | 2,981162 | 112.463.000.000 | |
| 2023-06-01 | HU0000703426 | 2,947803 | 111.346.000.000 | |
| 2023-05-31 | HU0000703426 | 2,939806 | 111.130.000.000 | |
| 2023-05-30 | HU0000703426 | 2,933994 | 111.078.000.000 | |
| 2023-05-26 | HU0000703426 | 2,936957 | 111.225.000.000 | |
| 2023-05-25 | HU0000703426 | 2,927689 | 111.025.000.000 | |
| 2023-05-24 | HU0000703426 | 2,926584 | 111.132.000.000 | |
| 2023-05-23 | HU0000703426 | 2,938410 | 111.687.000.000 | |
| 2023-05-22 | HU0000703426 | 2,945884 | 112.333.000.000 | |
| 2023-05-17 | HU0000703426 | 2,920639 | 111.405.000.000 | |
| 2023-05-16 | HU0000703426 | 2,919092 | 111.414.000.000 | |
| 2023-05-15 | HU0000703426 | 2,916404 | 111.408.000.000 | |
| 2023-05-12 | HU0000703426 | 2,918470 | 111.593.000.000 | |
| 2023-05-11 | HU0000703426 | 2,915233 | 111.685.000.000 | |
| 2023-05-10 | HU0000703426 | 2,910475 | 111.592.000.000 | |
| 2023-05-09 | HU0000703426 | 2,904164 | 111.707.000.000 | |
| 2023-05-08 | HU0000703426 | 2,907824 | 111.881.000.000 | |
| 2023-05-05 | HU0000703426 | 2,907307 | 111.922.000.000 | |
| 2023-05-04 | HU0000703426 | 2,901711 | 111.799.000.000 | |
| 2023-05-03 | HU0000703426 | 2,904244 | 111.951.000.000 | |
| 2023-05-02 | HU0000703426 | 2,904768 | 112.043.000.000 | |
| 2023-04-28 | HU0000703426 | 2,907443 | 112.277.000.000 | |
| 2023-04-27 | HU0000703426 | 2,891825 | 111.714.000.000 | |
| 2023-04-26 | HU0000703426 | 2,888696 | 111.663.000.000 | |
| 2023-04-25 | HU0000703426 | 2,888958 | 111.794.000.000 | |
| 2023-04-24 | HU0000703426 | 2,897774 | 112.240.000.000 | |
| 2023-04-21 | HU0000703426 | 2,894536 | 112.189.000.000 | |
| 2023-04-20 | HU0000703426 | 2,889667 | 112.143.000.000 | |
| 2023-04-19 | HU0000703426 | 2,888850 | 112.286.000.000 | |
| 2023-04-18 | HU0000703426 | 2,870147 | 111.674.000.000 | |
| 2023-04-17 | HU0000703426 | 2,873192 | 111.858.000.000 | |
| 2023-04-14 | HU0000703426 | 2,871808 | 111.917.000.000 | |
| 2023-04-13 | HU0000703426 | 2,871891 | 111.978.000.000 | |
| 2023-04-12 | HU0000703426 | 2,868966 | 111.888.000.000 | |
| 2023-04-11 | HU0000703426 | 2,883428 | 112.525.000.000 | |
| 2023-04-06 | HU0000703426 | 2,878439 | 112.503.000.000 | |
| 2023-04-05 | HU0000703426 | 2,875712 | 112.559.000.000 | |
| 2023-04-04 | HU0000703426 | 2,872805 | 112.605.000.000 | |
| 2023-04-03 | HU0000703426 | 2,882857 | 113.302.000.000 | |
| 2023-03-31 | HU0000703426 | 2,883225 | 113.438.000.000 | |
| 2023-03-30 | HU0000703426 | 2,871668 | 113.117.000.000 | |
| 2023-03-29 | HU0000703426 | 2,872048 | 113.243.000.000 | |
| 2023-03-28 | HU0000703426 | 2,870058 | 113.283.000.000 | |
| 2023-03-27 | HU0000703426 | 2,875711 | 113.690.000.000 | |
| 2023-03-24 | HU0000703426 | 2,877200 | 113.816.000.000 | |
| 2023-03-23 | HU0000703426 | 2,856989 | 113.149.000.000 | |
| 2023-03-22 | HU0000703426 | 2,860305 | 113.329.000.000 | |
| 2023-03-21 | HU0000703426 | 2,869812 | 113.782.000.000 | |
| 2023-03-20 | HU0000703426 | 2,874650 | 114.037.000.000 | |
| 2023-03-17 | HU0000703426 | 2,869883 | 113.962.000.000 | |
| 2023-03-16 | HU0000703426 | 2,873805 | 114.194.000.000 | |
| 2023-03-14 | HU0000703426 | 2,851695 | 113.416.000.000 | |
| 2023-03-13 | HU0000703426 | 2,853081 | 113.743.000.000 | |
| 2023-03-10 | HU0000703426 | 2,831633 | 113.084.000.000 | |
| 2023-03-09 | HU0000703426 | 2,843671 | 113.729.000.000 | |
| 2023-03-08 | HU0000703426 | 2,861169 | 114.530.000.000 | |
| 2023-03-07 | HU0000703426 | 2,861072 | 114.578.000.000 | |
| 2023-03-06 | HU0000703426 | 2,865822 | 114.856.000.000 | |
| 2023-03-03 | HU0000703426 | 2,868085 | 115.081.000.000 | |
| 2023-03-02 | HU0000703426 | 2,843007 | 114.167.000.000 | |
| 2023-03-01 | HU0000703426 | 2,835595 | 113.958.000.000 | |
| 2023-02-28 | HU0000703426 | 2,850673 | 114.642.000.000 | |
| 2023-02-27 | HU0000703426 | 2,861648 | 115.174.000.000 | |
| 2023-02-24 | HU0000703426 | 2,861156 | 115.273.000.000 | |
| 2023-02-23 | HU0000703426 | 2,864177 | 115.515.000.000 | |
| 2023-02-22 | HU0000703426 | 2,862059 | 115.563.000.000 | |
| 2023-02-21 | HU0000703426 | 2,853637 | 115.274.000.000 | |
| 2023-02-17 | HU0000703426 | 2,880925 | 116.545.000.000 | |
| 2023-02-16 | HU0000703426 | 2,886328 | 116.810.000.000 | |
| 2023-02-15 | HU0000703426 | 2,897962 | 117.299.000.000 | |
| 2023-02-14 | HU0000703426 | 2,901437 | 117.506.000.000 | |
| 2023-02-13 | HU0000703426 | 2,904198 | 117.694.000.000 | |
| 2023-02-10 | HU0000703426 | 2,914759 | 118.214.000.000 | |
| 2023-02-09 | HU0000703426 | 2,914512 | 118.350.000.000 | |
| 2023-02-08 | HU0000703426 | 2,914767 | 118.494.000.000 | |
| 2023-02-07 | HU0000703426 | 2,933225 | 119.297.000.000 | |
| 2023-02-06 | HU0000703426 | 2,912249 | 118.540.000.000 | |
| 2023-02-03 | HU0000703426 | 2,915590 | 118.846.000.000 | |
| 2023-02-02 | HU0000703426 | 2,913805 | 118.895.000.000 | |
| 2023-02-01 | HU0000703426 | 2,906985 | 118.680.000.000 | |
| 2023-01-31 | HU0000703426 | 2,903353 | 118.694.000.000 | |
| 2023-01-30 | HU0000703426 | 2,893673 | 118.450.000.000 | |
| 2023-01-27 | HU0000703426 | 2,903302 | 118.967.000.000 | |
| 2023-01-26 | HU0000703426 | 2,904110 | 119.169.000.000 | |
| 2023-01-25 | HU0000703426 | 2,903852 | 119.381.000.000 | |
| 2023-01-24 | HU0000703426 | 2,921200 | 120.185.000.000 | |
| 2023-01-23 | HU0000703426 | 2,913420 | 119.909.000.000 | |
| 2023-01-20 | HU0000703426 | 2,908878 | 119.862.000.000 | |
| 2023-01-19 | HU0000703426 | 2,903538 | 119.953.000.000 | |
| 2023-01-18 | HU0000703426 | 2,911041 | 120.429.000.000 | |
| 2023-01-17 | HU0000703426 | 2,910834 | 120.567.000.000 | |
| 2023-01-13 | HU0000703426 | 2,920057 | 121.121.000.000 | |
| 2023-01-12 | HU0000703426 | 2,914121 | 120.914.000.000 | |
| 2023-01-11 | HU0000703426 | 2,901111 | 120.511.000.000 | |
| 2023-01-10 | HU0000703426 | 2,883637 | 119.838.000.000 | |
| 2023-01-09 | HU0000703426 | 2,877928 | 119.643.000.000 | |
| 2023-01-06 | HU0000703426 | 2,876049 | 119.675.000.000 | |
| 2023-01-05 | HU0000703426 | 2,859642 | 119.111.000.000 | |
| 2023-01-04 | HU0000703426 | 2,842964 | 118.482.000.000 | |
| 2023-01-03 | HU0000703426 | 2,839334 | 118.370.000.000 | |
| 2022-12-30 | HU0000703426 | 2,825598 | 117.805.000.000 | |
| 2022-12-29 | HU0000703426 | 2,824948 | 117.814.000.000 | |
| 2022-12-28 | HU0000703426 | 2,837497 | 118.360.000.000 | |
| 2022-12-27 | HU0000703426 | 2,838281 | 118.464.000.000 | |
| 2022-12-23 | HU0000703426 | 2,838072 | 118.551.000.000 | |
| 2022-12-22 | HU0000703426 | 2,837177 | 118.560.000.000 | |
| 2022-12-21 | HU0000703426 | 2,847353 | 119.043.000.000 | |
| 2022-12-20 | HU0000703426 | 2,838913 | 118.780.000.000 | |
| 2022-12-19 | HU0000703426 | 2,845843 | 119.084.000.000 | |
| 2022-12-16 | HU0000703426 | 2,855304 | 119.577.000.000 | |
| 2022-12-15 | HU0000703426 | 2,863648 | 120.035.000.000 | |
| 2022-12-14 | HU0000703426 | 2,884752 | 120.983.000.000 | |
| 2022-12-13 | HU0000703426 | 2,893681 | 121.471.000.000 | |
| 2022-12-12 | HU0000703426 | 2,877988 | 120.938.000.000 | |
| 2022-12-09 | HU0000703426 | 2,875514 | 120.936.000.000 | |
| 2022-12-08 | HU0000703426 | 2,888376 | 121.580.000.000 | |
| 2022-12-07 | HU0000703426 | 2,884441 | 121.466.000.000 | |
| 2022-12-06 | HU0000703426 | 2,893333 | 122.078.000.000 | |
| 2022-12-05 | HU0000703426 | 2,909672 | 123.057.000.000 | |
| 2022-12-02 | HU0000703426 | 2,925773 | 123.884.000.000 | |
| 2022-12-01 | HU0000703426 | 2,926135 | 124.040.000.000 | |
| 2022-11-30 | HU0000703426 | 2,933544 | 124.482.000.000 | |
| 2022-11-29 | HU0000703426 | 2,902030 | 123.379.000.000 | |
| 2022-11-28 | HU0000703426 | 2,900372 | 123.413.000.000 | |
| 2022-11-25 | HU0000703426 | 2,913670 | 124.110.000.000 | |
| 2022-11-23 | HU0000703426 | 2,914203 | 124.237.000.000 | |
| 2022-11-22 | HU0000703426 | 2,911118 | 124.261.000.000 | |
| 2022-11-21 | HU0000703426 | 2,910678 | 124.371.000.000 | |
| 2022-11-18 | HU0000703426 | 2,877075 | 123.090.000.000 | |
| 2022-11-17 | HU0000703426 | 2,875374 | 123.079.000.000 | |
| 2022-11-16 | HU0000703426 | 2,862256 | 122.681.000.000 | |
| 2022-11-15 | HU0000703426 | 2,867971 | 123.067.000.000 | |
| 2022-11-14 | HU0000703426 | 2,857812 | 122.702.000.000 | |
| 2022-11-10 | HU0000703426 | 2,801544 | 120.446.000.000 | |
| 2022-11-09 | HU0000703426 | 2,784821 | 119.784.000.000 | |
| 2022-11-08 | HU0000703426 | 2,784857 | 119.877.000.000 | |
| 2022-11-07 | HU0000703426 | 2,780314 | 119.868.000.000 | |
| 2022-11-04 | HU0000703426 | 2,761150 | 119.131.000.000 | |
| 2022-11-03 | HU0000703426 | 2,757818 | 119.070.000.000 | |
| 2022-11-02 | HU0000703426 | 2,766083 | 119.552.000.000 | |
| 2022-10-28 | HU0000703426 | 2,791527 | 120.783.000.000 | |
| 2022-10-27 | HU0000703426 | 2,772134 | 120.111.000.000 | |
| 2022-10-26 | HU0000703426 | 2,763354 | 119.958.000.000 | |
| 2022-10-25 | HU0000703426 | 2,774176 | 120.577.000.000 | |
| 2022-10-24 | HU0000703426 | 2,746878 | 119.457.000.000 | |
| 2022-10-21 | HU0000703426 | 2,741120 | 119.366.000.000 | |
| 2022-10-20 | HU0000703426 | 2,719515 | 118.661.000.000 | |
| 2022-10-19 | HU0000703426 | 2,734242 | 119.357.000.000 | |
| 2022-10-18 | HU0000703426 | 2,733128 | 119.459.000.000 | |
| 2022-10-17 | HU0000703426 | 2,734369 | 119.705.000.000 | |
| 2022-10-14 | HU0000703426 | 2,712326 | 118.851.000.000 | |
| 2022-10-13 | HU0000703426 | 2,769858 | 121.541.000.000 | |
| 2022-10-12 | HU0000703426 | 2,760481 | 121.259.000.000 | |
| 2022-10-11 | HU0000703426 | 2,766282 | 121.640.000.000 | |
| 2022-10-10 | HU0000703426 | 2,786869 | 122.771.000.000 | |
| 2022-10-07 | HU0000703426 | 2,782947 | 122.807.000.000 | |
| 2022-10-06 | HU0000703426 | 2,805205 | 124.040.000.000 | |
| 2022-10-05 | HU0000703426 | 2,817801 | 124.811.000.000 | |
| 2022-10-04 | HU0000703426 | 2,804859 | 124.384.000.000 | |
| 2022-10-03 | HU0000703426 | 2,784052 | 123.711.000.000 | |
| 2022-09-30 | HU0000703426 | 2,755906 | 122.552.000.000 | |
| 2022-09-29 | HU0000703426 | 2,769063 | 123.298.000.000 | |
| 2022-09-28 | HU0000703426 | 2,779480 | 123.846.000.000 | |
| 2022-09-27 | HU0000703426 | 2,756115 | 122.853.000.000 | |
| 2022-09-26 | HU0000703426 | 2,747926 | 122.563.000.000 | |
| 2022-09-23 | HU0000703426 | 2,770500 | 123.649.000.000 | |
| 2022-09-22 | HU0000703426 | 2,778289 | 124.080.000.000 | |
| 2022-09-21 | HU0000703426 | 2,784386 | 124.419.000.000 | |
| 2022-09-20 | HU0000703426 | 2,771717 | 123.942.000.000 | |
| 2022-09-19 | HU0000703426 | 2,788120 | 124.770.000.000 | |
| 2022-09-16 | HU0000703426 | 2,785003 | 124.655.000.000 | |
| 2022-09-15 | HU0000703426 | 2,816170 | 126.099.000.000 | |
| 2022-09-14 | HU0000703426 | 2,821498 | 126.318.000.000 | |
| 2022-09-13 | HU0000703426 | 2,811368 | 126.026.000.000 | |
| 2022-09-12 | HU0000703426 | 2,832466 | 127.159.000.000 | |
| 2022-09-09 | HU0000703426 | 2,816221 | 126.615.000.000 | |
| 2022-09-08 | HU0000703426 | 2,810215 | 126.596.000.000 | |
| 2022-09-07 | HU0000703426 | 2,820358 | 127.362.000.000 | |
| 2022-09-06 | HU0000703426 | 2,814523 | 127.209.000.000 | |
| 2022-09-02 | HU0000703426 | 2,805768 | 127.047.000.000 | |
| 2022-09-01 | HU0000703426 | 2,821246 | 127.869.000.000 | |
| 2022-08-31 | HU0000703426 | 2,838623 | 128.757.000.000 | |
| 2022-08-30 | HU0000703426 | 2,862396 | 129.938.000.000 | |
| 2022-08-29 | HU0000703426 | 2,888300 | 131.207.000.000 | |
| 2022-08-26 | HU0000703426 | 2,907883 | 132.212.000.000 | |
| 2022-08-25 | HU0000703426 | 2,945673 | 134.056.000.000 | |
| 2022-08-24 | HU0000703426 | 2,923878 | 133.121.000.000 | |
| 2022-08-23 | HU0000703426 | 2,917176 | 133.020.000.000 | |
| 2022-08-22 | HU0000703426 | 2,919735 | 133.167.000.000 | |
| 2022-08-19 | HU0000703426 | 2,928444 | 133.653.000.000 | |
| 2022-08-18 | HU0000703426 | 2,943663 | 134.481.000.000 | |
| 2022-08-17 | HU0000703426 | 2,937071 | 134.214.000.000 | |
| 2022-08-16 | HU0000703426 | 2,954347 | 135.029.000.000 | |
| 2022-08-12 | HU0000703426 | 2,877382 | 131.528.000.000 | |
| 2022-08-11 | HU0000703426 | 2,873789 | 131.497.000.000 | |
| 2022-08-10 | HU0000703426 | 2,871533 | 131.476.000.000 | |
| 2022-08-09 | HU0000703426 | 2,867221 | 131.318.000.000 | |
| 2022-08-08 | HU0000703426 | 2,863194 | 131.188.000.000 | |
| 2022-08-05 | HU0000703426 | 2,864496 | 131.357.000.000 | |
| 2022-08-04 | HU0000703426 | 2,860475 | 131.316.000.000 | |
| 2022-08-03 | HU0000703426 | 2,867811 | 131.752.000.000 | |
| 2022-08-02 | HU0000703426 | 2,857530 | 131.397.000.000 | |
| 2022-08-01 | HU0000703426 | 2,878256 | 132.397.000.000 | |
| 2022-07-29 | HU0000703426 | 2,888738 | 133.017.000.000 | |
| 2022-07-28 | HU0000703426 | 2,890733 | 133.469.000.000 | |
| 2022-07-27 | HU0000703426 | 2,859806 | 132.158.000.000 | |
| 2022-07-26 | HU0000703426 | 2,826104 | 130.786.000.000 | |
| 2022-07-25 | HU0000703426 | 2,812938 | 130.334.000.000 | |
| 2022-07-22 | HU0000703426 | 2,812503 | 130.523.000.000 | |
| 2022-07-20 | HU0000703426 | 2,799595 | 130.051.000.000 | |
| 2022-07-19 | HU0000703426 | 2,781546 | 129.283.000.000 | |
| 2022-07-18 | HU0000703426 | 2,774947 | 129.062.000.000 | |
| 2022-07-15 | HU0000703426 | 2,787730 | 129.690.000.000 | |
| 2022-07-14 | HU0000703426 | 2,792955 | 130.225.000.000 | |
| 2022-07-13 | HU0000703426 | 2,802175 | 130.689.000.000 | |
| 2022-07-12 | HU0000703426 | 2,822713 | 131.674.000.000 | |
| 2022-07-08 | HU0000703426 | 2,821190 | 131.650.000.000 | |
| 2022-07-07 | HU0000703426 | 2,833979 | 132.384.000.000 | |
| 2022-07-06 | HU0000703426 | 2,818069 | 131.683.000.000 | |
| 2022-07-05 | HU0000703426 | 2,801502 | 130.960.000.000 | |
| 2022-07-01 | HU0000703426 | 2,771150 | 129.508.000.000 | |
| 2022-06-30 | HU0000703426 | 2,744517 | 128.348.000.000 | |
| 2022-06-29 | HU0000703426 | 2,740141 | 128.180.000.000 | |
| 2022-06-28 | HU0000703426 | 2,759869 | 129.127.000.000 | |
| 2022-06-27 | HU0000703426 | 2,782916 | 130.233.000.000 | |
| 2022-06-24 | HU0000703426 | 2,788729 | 130.622.000.000 | |
| 2022-06-23 | HU0000703426 | 2,738026 | 128.349.000.000 | |
| 2022-06-22 | HU0000703426 | 2,705963 | 126.849.000.000 | |
| 2022-06-21 | HU0000703426 | 2,713214 | 127.211.000.000 | |
| 2022-06-17 | HU0000703426 | 2,699854 | 126.623.000.000 | |
| 2022-06-16 | HU0000703426 | 2,694670 | 126.413.000.000 | |
| 2022-06-15 | HU0000703426 | 2,746402 | 128.797.000.000 | |
| 2022-06-14 | HU0000703426 | 2,741428 | 128.525.000.000 | |
| 2022-06-13 | HU0000703426 | 2,751699 | 129.059.000.000 | |
| 2022-06-10 | HU0000703426 | 2,811361 | 131.886.000.000 | |
| 2022-06-09 | HU0000703426 | 2,831396 | 132.854.000.000 | |
| 2022-06-08 | HU0000703426 | 2,841921 | 133.391.000.000 | |
| 2022-06-07 | HU0000703426 | 2,856882 | 134.193.000.000 | |
| 2022-06-03 | HU0000703426 | 2,855899 | 134.233.000.000 | |
| 2022-06-02 | HU0000703426 | 2,871594 | 135.291.000.000 | |
| 2022-06-01 | HU0000703426 | 2,859040 | 134.779.000.000 | |
| 2022-05-31 | HU0000703426 | 2,863736 | 135.122.000.000 | |
| 2022-05-25 | HU0000703426 | 2,782330 | 131.341.000.000 | |
| 2022-05-24 | HU0000703426 | 2,764313 | 130.553.000.000 | |
| 2022-05-23 | HU0000703426 | 2,790218 | 131.731.000.000 | |
| 2022-05-20 | HU0000703426 | 2,765986 | 130.683.000.000 | |
| 2022-05-19 | HU0000703426 | 2,763991 | 130.703.000.000 | |
| 2022-05-18 | HU0000703426 | 2,774129 | 131.283.000.000 | |
| 2022-05-17 | HU0000703426 | 2,813197 | 133.288.000.000 | |
| 2022-05-16 | HU0000703426 | 2,801797 | 132.699.000.000 | |
| 2022-05-13 | HU0000703426 | 2,796343 | 132.568.000.000 | |
| 2022-05-12 | HU0000703426 | 2,751341 | 130.479.000.000 | |
| 2022-05-11 | HU0000703426 | 2,737614 | 129.838.000.000 | |
| 2022-05-10 | HU0000703426 | 2,741029 | 130.088.000.000 | |
| 2022-05-09 | HU0000703426 | 2,762742 | 130.925.000.000 | |
| 2022-05-06 | HU0000703426 | 2,805143 | 132.977.000.000 | |
| 2022-05-05 | HU0000703426 | 2,819149 | 133.756.000.000 | |
| 2022-05-04 | HU0000703426 | 2,847473 | 135.114.000.000 | |
| 2022-05-03 | HU0000703426 | 2,846376 | 135.061.000.000 | |
| 2022-05-02 | HU0000703426 | 2,837590 | 134.650.000.000 | |
| 2022-04-29 | HU0000703426 | 2,837720 | 134.839.000.000 | |
| 2022-04-28 | HU0000703426 | 2,863170 | 136.036.000.000 | |
| 2022-04-27 | HU0000703426 | 2,836203 | 134.660.000.000 | |
| 2022-04-26 | HU0000703426 | 2,799720 | 132.884.000.000 | |
| 2022-04-25 | HU0000703426 | 2,821965 | 133.975.000.000 | |
| 2022-04-22 | HU0000703426 | 2,809436 | 133.265.000.000 | |
| 2022-04-21 | HU0000703426 | 2,839505 | 134.579.000.000 | |
| 2022-04-20 | HU0000703426 | 2,858171 | 135.264.000.000 | |
| 2022-04-19 | HU0000703426 | 2,875446 | 135.920.000.000 | |
| 2022-04-14 | HU0000703426 | 2,878603 | 135.930.000.000 | |
| 2022-04-13 | HU0000703426 | 2,881242 | 135.916.000.000 | |
| 2022-04-12 | HU0000703426 | 2,854772 | 134.602.000.000 | |
| 2022-04-11 | HU0000703426 | 2,858312 | 134.725.000.000 | |
| 2022-04-08 | HU0000703426 | 2,877230 | 135.494.000.000 | |
| 2022-04-07 | HU0000703426 | 2,886128 | 135.795.000.000 | |
| 2022-04-06 | HU0000703426 | 2,888592 | 135.853.000.000 | |
| 2022-04-05 | HU0000703426 | 2,904321 | 136.434.000.000 | |
| 2022-04-04 | HU0000703426 | 2,916556 | 136.788.000.000 | |
| 2022-04-01 | HU0000703426 | 2,891855 | 135.556.000.000 | |
| 2022-03-31 | HU0000703426 | 2,890048 | 135.398.000.000 | |
| 2022-03-30 | HU0000703426 | 2,898997 | 135.764.000.000 | |
| 2022-03-29 | HU0000703426 | 2,916116 | 136.534.000.000 | |
| 2022-03-28 | HU0000703426 | 2,906697 | 135.985.000.000 | |
| 2022-03-25 | HU0000703426 | 2,902989 | 135.645.000.000 | |
| 2022-03-24 | HU0000703426 | 2,900185 | 135.431.000.000 | |
| 2022-03-23 | HU0000703426 | 2,891175 | 135.006.000.000 | |
| 2022-03-22 | HU0000703426 | 2,889454 | 134.939.000.000 | |
| 2022-03-21 | HU0000703426 | 2,894099 | 135.165.000.000 | |
| 2022-03-18 | HU0000703426 | 2,900734 | 135.180.000.000 | |
| 2022-03-17 | HU0000703426 | 2,874050 | 133.901.000.000 | |
| 2022-03-16 | HU0000703426 | 2,855216 | 132.796.000.000 | |
| 2022-03-11 | HU0000703426 | 2,837278 | 131.886.000.000 | |
| 2022-03-10 | HU0000703426 | 2,851330 | 132.633.000.000 | |
| 2022-03-09 | HU0000703426 | 2,853240 | 132.757.000.000 | |
| 2022-03-08 | HU0000703426 | 2,843949 | 132.490.000.000 | |
| 2022-03-07 | HU0000703426 | 2,867257 | 133.578.000.000 | |
| 2022-03-04 | HU0000703426 | 2,897194 | 134.891.000.000 | |
| 2022-03-03 | HU0000703426 | 2,897654 | 134.950.000.000 | |
| 2022-03-02 | HU0000703426 | 2,902200 | 135.200.000.000 | |
| 2022-03-01 | HU0000703426 | 2,857309 | 133.367.000.000 | |
| 2022-02-28 | HU0000703426 | 2,881613 | 134.477.000.000 | |
| 2022-02-25 | HU0000703426 | 2,888758 | 134.787.000.000 | |
| 2022-02-24 | HU0000703426 | 2,862186 | 133.457.000.000 | |
| 2022-02-23 | HU0000703426 | 2,841802 | 132.218.000.000 | |
| 2022-02-22 | HU0000703426 | 2,856246 | 132.478.000.000 | |
| 2022-02-18 | HU0000703426 | 2,888314 | 133.824.000.000 | |
| 2022-02-17 | HU0000703426 | 2,911609 | 134.679.000.000 | |
| 2022-02-16 | HU0000703426 | 2,942430 | 136.026.000.000 | |
| 2022-02-15 | HU0000703426 | 2,933571 | 135.515.000.000 | |
| 2022-02-14 | HU0000703426 | 2,928140 | 134.917.000.000 | |
| 2022-02-11 | HU0000703426 | 2,924827 | 134.532.000.000 | |
| 2022-02-10 | HU0000703426 | 2,952212 | 135.619.000.000 | |
| 2022-02-09 | HU0000703426 | 2,966088 | 136.038.000.000 | |
| 2022-02-08 | HU0000703426 | 2,944881 | 134.823.000.000 | |
| 2022-02-07 | HU0000703426 | 2,921652 | 133.467.000.000 | |
| 2022-02-04 | HU0000703426 | 2,917988 | 133.092.000.000 | |
| 2022-02-03 | HU0000703426 | 2,923371 | 133.176.000.000 | |
| 2022-02-02 | HU0000703426 | 2,976025 | 135.417.000.000 | |
| 2022-02-01 | HU0000703426 | 2,979753 | 135.255.000.000 | |
| 2022-01-31 | HU0000703426 | 2,982639 | 135.279.000.000 | |
| 2022-01-28 | HU0000703426 | 2,964324 | 134.374.000.000 | |
| 2022-01-27 | HU0000703426 | 2,940680 | 133.117.000.000 | |
| 2022-01-26 | HU0000703426 | 2,940868 | 132.958.000.000 | |
| 2022-01-25 | HU0000703426 | 2,927981 | 132.168.000.000 | |
| 2022-01-24 | HU0000703426 | 2,943469 | 132.549.000.000 | |
| 2022-01-21 | HU0000703426 | 2,950232 | 132.641.000.000 | |
| 2022-01-20 | HU0000703426 | 2,969853 | 132.786.000.000 | |
| 2022-01-19 | HU0000703426 | 2,977167 | 132.364.000.000 | |
| 2022-01-18 | HU0000703426 | 2,989742 | 132.536.000.000 | |
| 2022-01-14 | HU0000703426 | 3,003938 | 132.756.000.000 | |
| 2022-01-13 | HU0000703426 | 3,013751 | 132.717.000.000 | |
| 2022-01-12 | HU0000703426 | 3,044181 | 133.454.000.000 | |
| 2022-01-11 | HU0000703426 | 3,040443 | 132.787.000.000 | |
| 2022-01-10 | HU0000703426 | 3,018759 | 131.483.000.000 | |
| 2022-01-07 | HU0000703426 | 3,019751 | 131.042.000.000 | |
| 2022-01-06 | HU0000703426 | 3,028238 | 131.037.000.000 | |
| 2022-01-05 | HU0000703426 | 3,044478 | 131.267.000.000 | |
| 2022-01-04 | HU0000703426 | 3,078295 | 132.567.000.000 | |
| 2022-01-03 | HU0000703426 | 3,099104 | 133.411.000.000 | |
| 2021-12-30 | HU0000703426 | 3,096432 | 133.250.000.000 | |
| 2021-12-29 | HU0000703426 | 3,101380 | 133.305.000.000 | |
| 2021-12-28 | HU0000703426 | 3,088631 | 132.636.000.000 | |
| 2021-12-27 | HU0000703426 | 3,100078 | 132.987.000.000 | |
| 2021-12-23 | HU0000703426 | 3,082743 | 131.985.000.000 | |
| 2021-12-22 | HU0000703426 | 3,053468 | 130.463.000.000 | |
| 2021-12-21 | HU0000703426 | 3,062090 | 130.516.000.000 | |
| 2021-12-20 | HU0000703426 | 3,024653 | 128.581.000.000 | |
| 2021-12-17 | HU0000703426 | 3,053215 | 129.478.000.000 | |
| 2021-12-16 | HU0000703426 | 3,066985 | 129.720.000.000 | |
| 2021-12-15 | HU0000703426 | 3,067979 | 129.385.000.000 | |
| 2021-12-14 | HU0000703426 | 3,051612 | 128.136.000.000 | |
| 2021-12-13 | HU0000703426 | 3,070319 | 128.687.000.000 | |
| 2021-12-10 | HU0000703426 | 3,081622 | 128.827.000.000 | |
| 2021-12-09 | HU0000703426 | 3,073284 | 128.041.000.000 | |
| 2021-12-08 | HU0000703426 | 3,086617 | 128.183.000.000 | |
| 2021-12-07 | HU0000703426 | 3,082757 | 127.572.000.000 | |
| 2021-12-06 | HU0000703426 | 3,039069 | 125.398.000.000 | |
| 2021-12-03 | HU0000703426 | 3,024050 | 124.171.000.000 | |
| 2021-12-02 | HU0000703426 | 3,027935 | 123.838.000.000 | |
| 2021-12-01 | HU0000703426 | 3,035972 | 123.671.000.000 | |
| 2021-11-30 | HU0000703426 | 3,059191 | 123.353.000.000 | |
| 2021-11-29 | HU0000703426 | 3,086885 | 124.020.000.000 | |
| 2021-11-26 | HU0000703426 | 3,071035 | 123.121.000.000 | |
| 2021-11-24 | HU0000703426 | 3,123938 | 124.908.000.000 | |
| 2021-11-23 | HU0000703426 | 3,111083 | 124.038.000.000 | |
| 2021-11-22 | HU0000703426 | 3,109663 | 123.700.000.000 | |
| 2021-11-19 | HU0000703426 | 3,111348 | 123.499.000.000 | |
| 2021-11-18 | HU0000703426 | 3,101357 | 122.856.000.000 | |
| 2021-11-17 | HU0000703426 | 3,107450 | 122.860.000.000 | |
| 2021-11-16 | HU0000703426 | 3,122504 | 122.744.000.000 | |
| 2021-11-15 | HU0000703426 | 3,107699 | 121.613.000.000 | |
| 2021-11-12 | HU0000703426 | 3,112321 | 121.440.000.000 | |
| 2021-11-10 | HU0000703426 | 3,084506 | 119.955.000.000 | |
| 2021-11-09 | HU0000703426 | 3,094089 | 120.031.000.000 | |
| 2021-11-08 | HU0000703426 | 3,090201 | 119.485.000.000 | |
| 2021-11-05 | HU0000703426 | 3,093937 | 119.253.000.000 | |
| 2021-11-04 | HU0000703426 | 3,104971 | 119.254.000.000 | |
| 2021-11-03 | HU0000703426 | 3,080988 | 117.964.000.000 | |
| 2021-11-02 | HU0000703426 | 3,078127 | 117.591.000.000 | |
| 2021-10-29 | HU0000703426 | 3,069609 | 116.774.000.000 | |
| 2021-10-28 | HU0000703426 | 3,080556 | 117.044.000.000 | |
| 2021-10-27 | HU0000703426 | 3,096702 | 117.482.000.000 | |
| 2021-10-26 | HU0000703426 | 3,112291 | 117.726.000.000 | |
| 2021-10-25 | HU0000703426 | 3,103231 | 117.193.000.000 | |
| 2021-10-22 | HU0000703426 | 3,090947 | 116.308.000.000 | |
| 2021-10-21 | HU0000703426 | 3,081693 | 115.644.000.000 | |
| 2021-10-20 | HU0000703426 | 3,071929 | 114.973.000.000 | |
| 2021-10-19 | HU0000703426 | 3,064447 | 114.359.000.000 | |
| 2021-10-18 | HU0000703426 | 3,070541 | 114.333.000.000 | |
| 2021-10-15 | HU0000703426 | 3,062447 | 113.725.000.000 | |
| 2021-10-14 | HU0000703426 | 3,051584 | 113.036.000.000 | |
| 2021-10-13 | HU0000703426 | 3,045877 | 112.431.000.000 | |
| 2021-10-12 | HU0000703426 | 3,039051 | 111.974.000.000 | |
| 2021-10-11 | HU0000703426 | 3,037283 | 111.698.000.000 | |
| 2021-10-08 | HU0000703426 | 3,041019 | 111.639.000.000 | |
| 2021-10-07 | HU0000703426 | 3,029171 | 111.004.000.000 | |
| 2021-10-06 | HU0000703426 | 3,016021 | 110.259.000.000 | |
| 2021-10-05 | HU0000703426 | 3,004766 | 109.553.000.000 | |
| 2021-10-04 | HU0000703426 | 2,986362 | 108.590.000.000 | |
| 2021-10-01 | HU0000703426 | 3,016119 | 109.237.000.000 | |
| 2021-09-30 | HU0000703426 | 3,020445 | 109.110.000.000 | |
| 2021-09-29 | HU0000703426 | 3,014446 | 108.664.000.000 | |
| 2021-09-28 | HU0000703426 | 2,998595 | 107.913.000.000 | |
| 2021-09-27 | HU0000703426 | 3,019592 | 108.429.000.000 | |
| 2021-09-24 | HU0000703426 | 3,009835 | 107.919.000.000 | |
| 2021-09-23 | HU0000703426 | 3,008868 | 107.729.000.000 | |
| 2021-09-22 | HU0000703426 | 2,991300 | 106.970.000.000 | |
| 2021-09-21 | HU0000703426 | 2,962082 | 105.707.000.000 | |
| 2021-09-20 | HU0000703426 | 2,966216 | 105.580.000.000 | |
| 2021-09-17 | HU0000703426 | 2,985951 | 105.969.000.000 | |
| 2021-09-16 | HU0000703426 | 2,985546 | 105.669.000.000 | |
| 2021-09-15 | HU0000703426 | 2,981426 | 105.165.000.000 | |
| 2021-09-14 | HU0000703426 | 2,982712 | 104.932.000.000 | |
| 2021-09-13 | HU0000703426 | 2,997122 | 105.144.000.000 | |
| 2021-09-10 | HU0000703426 | 2,990454 | 104.690.000.000 | |
| 2021-09-09 | HU0000703426 | 3,001817 | 104.640.000.000 | |
| 2021-09-08 | HU0000703426 | 2,994910 | 104.239.000.000 | |
| 2021-09-07 | HU0000703426 | 2,995504 | 104.048.000.000 | |
| 2021-09-03 | HU0000703426 | 2,986067 | 103.513.000.000 | |
| 2021-09-02 | HU0000703426 | 2,976276 | 102.947.000.000 | |
| 2021-09-01 | HU0000703426 | 2,976390 | 102.836.000.000 | |
| 2021-08-31 | HU0000703426 | 2,988182 | 103.032.000.000 | |
| 2021-08-30 | HU0000703426 | 2,976316 | 102.424.000.000 | |
| 2021-08-27 | HU0000703426 | 2,982186 | 102.432.000.000 | |
| 2021-08-26 | HU0000703426 | 2,962104 | 101.473.000.000 | |
| 2021-08-25 | HU0000703426 | 2,974879 | 101.719.000.000 | |
| 2021-08-24 | HU0000703426 | 2,981546 | 101.456.000.000 | |
| 2021-08-23 | HU0000703426 | 2,974126 | 101.023.000.000 | |
| 2021-08-19 | HU0000703426 | 2,967777 | 100.652.000.000 | |
| 2021-08-18 | HU0000703426 | 2,976692 | 100.733.000.000 | |
| 2021-08-17 | HU0000703426 | 2,977726 | 100.557.000.000 | |
| 2021-08-16 | HU0000703426 | 2,975632 | 100.231.000.000 | |
| 2021-08-13 | HU0000703426 | 2,979839 | 100.162.000.000 | |
| 2021-08-12 | HU0000703426 | 2,985837 | 100.060.000.000 | |
| 2021-08-11 | HU0000703426 | 2,993967 | 100.125.000.000 | |
| 2021-08-10 | HU0000703426 | 2,979850 | 99.514.200.000 | |
| 2021-08-09 | HU0000703426 | 2,980062 | 99.294.400.000 | |
| 2021-08-06 | HU0000703426 | 2,974074 | 98.974.200.000 | |
| 2021-08-05 | HU0000703426 | 2,979514 | 98.982.600.000 | |
| 2021-08-04 | HU0000703426 | 2,967513 | 98.392.100.000 | |
| 2021-08-03 | HU0000703426 | 2,963779 | 97.986.700.000 | |
| 2021-08-02 | HU0000703426 | 2,967867 | 97.975.100.000 | |
| 2021-07-30 | HU0000703426 | 2,958298 | 97.430.300.000 | |
| 2021-07-29 | HU0000703426 | 2,971004 | 97.456.800.000 | |
| 2021-07-28 | HU0000703426 | 2,964701 | 96.891.800.000 | |
| 2021-07-27 | HU0000703426 | 2,953612 | 96.361.900.000 | |
| 2021-07-26 | HU0000703426 | 2,976472 | 96.744.900.000 | |
| 2021-07-23 | HU0000703426 | 2,985834 | 96.880.800.000 | |
| 2021-07-22 | HU0000703426 | 2,963003 | 95.982.600.000 | |
| 2021-07-20 | HU0000703426 | 2,937626 | 94.819.400.000 | |
| 2021-07-19 | HU0000703426 | 2,935437 | 94.453.900.000 | |
| 2021-07-16 | HU0000703426 | 2,970596 | 95.326.200.000 | |
| 2021-07-15 | HU0000703426 | 2,968123 | 94.858.600.000 | |
| 2021-07-14 | HU0000703426 | 2,962107 | 94.431.000.000 | |
| 2021-07-13 | HU0000703426 | 2,958013 | 93.980.000.000 | |
| 2021-07-12 | HU0000703426 | 2,947431 | 93.300.300.000 | |
| 2021-07-09 | HU0000703426 | 2,942599 | 92.980.300.000 | |
| 2021-07-08 | HU0000703426 | 2,940144 | 92.781.200.000 | |
| 2021-07-07 | HU0000703426 | 2,948440 | 92.828.600.000 | |
| 2021-07-06 | HU0000703426 | 2,933800 | 92.183.700.000 | |
| 2021-07-02 | HU0000703426 | 2,936462 | 91.999.200.000 | |
| 2021-07-01 | HU0000703426 | 2,930369 | 91.719.500.000 | |
| 2021-06-30 | HU0000703426 | 2,916394 | 91.183.400.000 | |
| 2021-06-29 | HU0000703426 | 2,920574 | 91.138.100.000 | |
| 2021-06-28 | HU0000703426 | 2,927063 | 91.193.200.000 | |
| 2021-06-25 | HU0000703426 | 2,923380 | 90.895.500.000 | |
| 2021-06-24 | HU0000703426 | 2,913305 | 90.477.600.000 | |
| 2021-06-23 | HU0000703426 | 2,896959 | 89.794.200.000 | |
| 2021-06-22 | HU0000703426 | 2,919648 | 90.302.400.000 | |
| 2021-06-21 | HU0000703426 | 2,912762 | 89.956.400.000 | |
| 2021-06-18 | HU0000703426 | 2,914631 | 89.878.200.000 | |
| 2021-06-17 | HU0000703426 | 2,924150 | 89.953.800.000 | |
| 2021-06-16 | HU0000703426 | 2,892216 | 88.783.800.000 | |
| 2021-06-15 | HU0000703426 | 2,903385 | 88.935.800.000 | |
| 2021-06-14 | HU0000703426 | 2,900798 | 88.708.800.000 | |
| 2021-06-11 | HU0000703426 | 2,881047 | 87.948.700.000 | |
| 2021-06-10 | HU0000703426 | 2,863429 | 87.211.700.000 | |
| 2021-06-09 | HU0000703426 | 2,853640 | 86.693.800.000 | |
| 2021-06-08 | HU0000703426 | 2,867812 | 86.951.200.000 | |
| 2021-06-07 | HU0000703426 | 2,855400 | 86.392.400.000 | |
| 2021-06-04 | HU0000703426 | 2,856706 | 86.201.800.000 | |
| 2021-06-03 | HU0000703426 | 2,841507 | 85.504.700.000 | |
| 2021-06-02 | HU0000703426 | 2,831228 | 84.963.000.000 | |
| 2021-06-01 | HU0000703426 | 2,831482 | 84.976.600.000 | |
| 2021-05-28 | HU0000703426 | 2,832543 | 84.890.300.000 | |
| 2021-05-27 | HU0000703426 | 2,823797 | 84.521.100.000 | |
| 2021-05-26 | HU0000703426 | 2,839999 | 84.855.100.000 | |
| 2021-05-25 | HU0000703426 | 2,814015 | 83.832.700.000 | |
| 2021-05-21 | HU0000703426 | 2,815548 | 83.639.500.000 | |
| 2021-05-20 | HU0000703426 | 2,810357 | 83.234.900.000 | |
| 2021-05-19 | HU0000703426 | 2,793248 | 82.278.700.000 | |
| 2021-05-18 | HU0000703426 | 2,807898 | 82.609.300.000 | |
| 2021-05-17 | HU0000703426 | 2,827986 | 83.074.500.000 | |
| 2021-05-12 | HU0000703426 | 2,835628 | 83.078.600.000 | |
| 2021-05-11 | HU0000703426 | 2,843401 | 83.012.600.000 | |
| 2021-05-10 | HU0000703426 | 2,857971 | 83.309.300.000 | |
| 2021-05-07 | HU0000703426 | 2,866725 | 83.395.600.000 | |
| 2021-05-06 | HU0000703426 | 2,862741 | 83.029.800.000 | |
| 2021-05-05 | HU0000703426 | 2,863753 | 82.863.800.000 | |
| 2021-05-04 | HU0000703426 | 2,855987 | 82.511.800.000 | |
| 2021-05-03 | HU0000703426 | 2,855786 | 82.271.000.000 | |
| 2021-04-30 | HU0000703426 | 2,853324 | 82.089.500.000 | |
| 2021-04-29 | HU0000703426 | 2,863578 | 82.113.400.000 | |
| 2021-04-28 | HU0000703426 | 2,866841 | 82.101.400.000 | |
| 2021-04-27 | HU0000703426 | 2,872583 | 82.164.000.000 | |
| 2021-04-26 | HU0000703426 | 2,875029 | 82.153.600.000 | |
| 2021-04-23 | HU0000703426 | 2,868320 | 81.834.100.000 | |
| 2021-04-22 | HU0000703426 | 2,862831 | 81.513.100.000 | |
| 2021-04-21 | HU0000703426 | 2,851791 | 81.102.000.000 | |
| 2021-04-20 | HU0000703426 | 2,840205 | 80.581.800.000 | |
| 2021-04-19 | HU0000703426 | 2,853002 | 80.731.700.000 | |
| 2021-04-16 | HU0000703426 | 2,865384 | 80.880.900.000 | |
| 2021-04-15 | HU0000703426 | 2,848335 | 80.174.100.000 | |
| 2021-04-14 | HU0000703426 | 2,832152 | 79.458.500.000 | |
| 2021-04-13 | HU0000703426 | 2,846954 | 79.689.700.000 | |
| 2021-04-12 | HU0000703426 | 2,828295 | 79.013.300.000 | |
| 2021-04-09 | HU0000703426 | 2,847091 | 79.337.300.000 | |
| 2021-04-08 | HU0000703426 | 2,851045 | 79.174.900.000 | |
| 2021-04-07 | HU0000703426 | 2,852732 | 79.035.400.000 | |
| 2021-04-06 | HU0000703426 | 2,862805 | 79.065.900.000 | |
| 2021-04-01 | HU0000703426 | 2,865537 | 78.939.000.000 | |
| 2021-03-31 | HU0000703426 | 2,856079 | 78.307.800.000 | |
| 2021-03-30 | HU0000703426 | 2,861098 | 78.213.600.000 | |
| 2021-03-29 | HU0000703426 | 2,857564 | 77.894.200.000 | |
| 2021-03-26 | HU0000703426 | 2,849593 | 77.541.800.000 | |
| 2021-03-25 | HU0000703426 | 2,840192 | 77.020.800.000 | |
| 2021-03-24 | HU0000703426 | 2,836458 | 76.781.300.000 | |
| 2021-03-23 | HU0000703426 | 2,834829 | 76.545.400.000 | |
| 2021-03-22 | HU0000703426 | 2,846772 | 76.795.500.000 | |
| 2021-03-19 | HU0000703426 | 2,848144 | 76.706.600.000 | |
| 2021-03-18 | HU0000703426 | 2,854014 | 76.781.600.000 | |
| 2021-03-17 | HU0000703426 | 2,852946 | 76.386.900.000 | |
| 2021-03-16 | HU0000703426 | 2,860123 | 76.527.300.000 | |
| 2021-03-12 | HU0000703426 | 2,846291 | 76.027.900.000 | |
| 2021-03-11 | HU0000703426 | 2,849230 | 76.005.900.000 | |
| 2021-03-10 | HU0000703426 | 2,834045 | 75.519.400.000 | |
| 2021-03-09 | HU0000703426 | 2,823916 | 75.230.200.000 | |
| 2021-03-08 | HU0000703426 | 2,815434 | 74.867.700.000 | |
| 2021-03-05 | HU0000703426 | 2,813587 | 74.722.500.000 | |
| 2021-03-04 | HU0000703426 | 2,781988 | 73.702.300.000 | |
| 2021-03-03 | HU0000703426 | 2,801082 | 74.123.700.000 | |
| 2021-03-02 | HU0000703426 | 2,812833 | 74.369.600.000 | |
| 2021-03-01 | HU0000703426 | 2,811978 | 74.190.500.000 | |
| 2021-02-26 | HU0000703426 | 2,767358 | 72.893.000.000 | |
| 2021-02-25 | HU0000703426 | 2,780157 | 73.088.000.000 | |
| 2021-02-24 | HU0000703426 | 2,801122 | 73.550.400.000 | |
| 2021-02-23 | HU0000703426 | 2,790410 | 73.098.000.000 | |
| 2021-02-22 | HU0000703426 | 2,802494 | 73.359.300.000 | |
| 2021-02-19 | HU0000703426 | 2,817352 | 73.639.700.000 | |
| 2021-02-18 | HU0000703426 | 2,823239 | 73.508.900.000 | |
| 2021-02-17 | HU0000703426 | 2,838163 | 73.721.400.000 | |
| 2021-02-16 | HU0000703426 | 2,827542 | 73.404.400.000 | |
| 2021-02-12 | HU0000703426 | 2,821015 | 72.896.000.000 | |
| 2021-02-11 | HU0000703426 | 2,805325 | 72.318.100.000 | |
| 2021-02-10 | HU0000703426 | 2,814626 | 72.440.000.000 | |
| 2021-02-09 | HU0000703426 | 2,822029 | 72.441.000.000 | |
| 2021-02-08 | HU0000703426 | 2,823696 | 72.323.200.000 | |
| 2021-02-05 | HU0000703426 | 2,808741 | 71.884.800.000 | |
| 2021-02-04 | HU0000703426 | 2,803594 | 71.519.000.000 | |
| 2021-02-03 | HU0000703426 | 2,791632 | 71.066.300.000 | |
| 2021-02-02 | HU0000703426 | 2,782578 | 70.721.000.000 | |
| 2021-02-01 | HU0000703426 | 2,764314 | 70.143.900.000 | |
| 2021-01-29 | HU0000703426 | 2,735017 | 69.237.400.000 | |
| 2021-01-28 | HU0000703426 | 2,776213 | 70.168.400.000 | |
| 2021-01-27 | HU0000703426 | 2,773427 | 69.933.000.000 | |
| 2021-01-26 | HU0000703426 | 2,783278 | 69.706.500.000 | |
| 2021-01-25 | HU0000703426 | 2,786404 | 69.708.400.000 | |
| 2021-01-22 | HU0000703426 | 2,781251 | 69.474.900.000 | |
| 2021-01-21 | HU0000703426 | 2,793880 | 69.558.700.000 | |
| 2021-01-20 | HU0000703426 | 2,791961 | 69.647.100.000 | |
| 2021-01-19 | HU0000703426 | 2,786201 | 69.318.100.000 | |
| 2021-01-15 | HU0000703426 | 2,786932 | 69.204.200.000 | |
| 2021-01-14 | HU0000703426 | 2,794477 | 69.295.100.000 | |
| 2021-01-13 | HU0000703426 | 2,794020 | 69.189.100.000 | |
| 2021-01-12 | HU0000703426 | 2,780639 | 68.718.500.000 | |
| 2021-01-11 | HU0000703426 | 2,787680 | 68.777.000.000 | |
| 2021-01-08 | HU0000703426 | 2,781527 | 68.568.400.000 | |
| 2021-01-07 | HU0000703426 | 2,757467 | 67.900.800.000 | |
| 2021-01-06 | HU0000703426 | 2,733918 | 67.254.700.000 | |
| 2021-01-05 | HU0000703426 | 2,735110 | 67.255.900.000 | |
| 2021-01-04 | HU0000703426 | 2,728987 | 67.053.500.000 | |
| 2020-12-30 | HU0000703426 | 2,735960 | 67.172.500.000 | |
| 2020-12-29 | HU0000703426 | 2,732639 | 67.026.400.000 | |
| 2020-12-28 | HU0000703426 | 2,725177 | 66.751.000.000 | |
| 2020-12-23 | HU0000703426 | 2,715464 | 66.419.400.000 | |
| 2020-12-22 | HU0000703426 | 2,704293 | 66.060.500.000 | |
| 2020-12-21 | HU0000703426 | 2,693938 | 65.781.600.000 | |
| 2020-12-18 | HU0000703426 | 2,698535 | 65.701.200.000 | |
| 2020-12-17 | HU0000703426 | 2,695354 | 65.493.200.000 | |
| 2020-12-16 | HU0000703426 | 2,689581 | 65.176.700.000 | |
| 2020-12-15 | HU0000703426 | 2,690377 | 65.080.000.000 | |
| 2020-12-14 | HU0000703426 | 2,678051 | 64.688.700.000 | |
| 2020-12-11 | HU0000703426 | 2,676025 | 64.542.000.000 | |
| 2020-12-10 | HU0000703426 | 2,678943 | 64.515.600.000 | |
| 2020-12-09 | HU0000703426 | 2,678029 | 64.374.700.000 | |
| 2020-12-08 | HU0000703426 | 2,681019 | 64.301.900.000 | |
| 2020-12-07 | HU0000703426 | 2,670623 | 63.952.800.000 | |
| 2020-12-04 | HU0000703426 | 2,664664 | 63.608.000.000 | |
| 2020-12-03 | HU0000703426 | 2,648673 | 63.124.900.000 | |
| 2020-12-02 | HU0000703426 | 2,657424 | 63.248.400.000 | |
| 2020-12-01 | HU0000703426 | 2,661549 | 63.275.900.000 | |
| 2020-11-30 | HU0000703426 | 2,662635 | 63.283.800.000 | |
| 2020-11-27 | HU0000703426 | 2,693404 | 63.972.200.000 | |
| 2020-11-25 | HU0000703426 | 2,686912 | 63.626.000.000 | |
| 2020-11-24 | HU0000703426 | 2,687380 | 63.608.700.000 | |
| 2020-11-23 | HU0000703426 | 2,667388 | 63.109.600.000 | |
| 2020-11-20 | HU0000703426 | 2,653635 | 62.776.900.000 | |
| 2020-11-19 | HU0000703426 | 2,663406 | 62.983.600.000 | |
| 2020-11-18 | HU0000703426 | 2,657738 | 62.831.100.000 | |
| 2020-11-17 | HU0000703426 | 2,660837 | 62.929.900.000 | |
| 2020-11-16 | HU0000703426 | 2,646310 | 62.373.000.000 | |
| 2020-11-13 | HU0000703426 | 2,631259 | 61.987.200.000 | |
| 2020-11-12 | HU0000703426 | 2,626001 | 61.865.700.000 | |
| 2020-11-10 | HU0000703426 | 2,629416 | 61.825.600.000 | |
| 2020-11-09 | HU0000703426 | 2,615117 | 61.437.900.000 | |
| 2020-11-06 | HU0000703426 | 2,594887 | 60.963.100.000 | |
| 2020-11-05 | HU0000703426 | 2,593946 | 60.909.600.000 | |
| 2020-11-04 | HU0000703426 | 2,586612 | 60.705.900.000 | |
| 2020-11-03 | HU0000703426 | 2,559111 | 60.034.300.000 | |
| 2020-11-02 | HU0000703426 | 2,549803 | 59.771.300.000 | |
| 2020-10-30 | HU0000703426 | 2,530885 | 59.289.100.000 | |
| 2020-10-29 | HU0000703426 | 2,538402 | 59.413.900.000 | |
| 2020-10-28 | HU0000703426 | 2,526430 | 59.072.700.000 | |
| 2020-10-27 | HU0000703426 | 2,547195 | 59.497.200.000 | |
| 2020-10-26 | HU0000703426 | 2,550682 | 59.539.500.000 | |
| 2020-10-22 | HU0000703426 | 2,567870 | 59.902.600.000 | |
| 2020-10-21 | HU0000703426 | 2,558476 | 59.697.300.000 | |
| 2020-10-20 | HU0000703426 | 2,571587 | 59.972.500.000 | |
| 2020-10-19 | HU0000703426 | 2,572461 | 59.994.100.000 | |
| 2020-10-16 | HU0000703426 | 2,576551 | 60.090.600.000 | |
| 2020-10-15 | HU0000703426 | 2,575935 | 60.050.100.000 | |
| 2020-10-14 | HU0000703426 | 2,580558 | 60.162.300.000 | |
| 2020-10-13 | HU0000703426 | 2,572352 | 59.877.200.000 | |
| 2020-10-12 | HU0000703426 | 2,560024 | 59.508.600.000 | |
| 2020-10-09 | HU0000703426 | 2,551862 | 59.257.600.000 | |
| 2020-10-08 | HU0000703426 | 2,552020 | 59.247.700.000 | |
| 2020-10-07 | HU0000703426 | 2,542935 | 59.001.200.000 | |
| 2020-10-06 | HU0000703426 | 2,529256 | 58.668.100.000 | |
| 2020-10-05 | HU0000703426 | 2,529090 | 58.612.600.000 | |
| 2020-10-02 | HU0000703426 | 2,523614 | 58.474.700.000 | |
| 2020-10-01 | HU0000703426 | 2,529738 | 58.584.200.000 | |
| 2020-09-30 | HU0000703426 | 2,534185 | 58.654.700.000 | |
| 2020-09-29 | HU0000703426 | 2,529927 | 58.497.200.000 | |
| 2020-09-28 | HU0000703426 | 2,545770 | 58.843.400.000 | |
| 2020-09-25 | HU0000703426 | 2,519496 | 58.240.400.000 | |
| 2020-09-24 | HU0000703426 | 2,506111 | 57.945.800.000 | |
| 2020-09-23 | HU0000703426 | 2,516122 | 58.150.400.000 | |
| 2020-09-22 | HU0000703426 | 2,513597 | 58.077.500.000 | |
| 2020-09-21 | HU0000703426 | 2,511494 | 57.763.100.000 | |
| 2020-09-18 | HU0000703426 | 2,523897 | 58.020.000.000 | |
| 2020-09-17 | HU0000703426 | 2,539464 | 58.343.300.000 | |
| 2020-09-16 | HU0000703426 | 2,538105 | 58.273.900.000 | |
| 2020-09-15 | HU0000703426 | 2,532109 | 58.081.200.000 | |
| 2020-09-14 | HU0000703426 | 2,536865 | 58.134.200.000 | |
| 2020-09-11 | HU0000703426 | 2,518682 | 57.607.300.000 | |
| 2020-09-10 | HU0000703426 | 2,516069 | 57.571.900.000 | |
| 2020-09-09 | HU0000703426 | 2,536715 | 57.985.800.000 | |
| 2020-09-08 | HU0000703426 | 2,537795 | 58.044.000.000 | |
| 2020-09-04 | HU0000703426 | 2,546072 | 58.268.700.000 | |
| 2020-09-03 | HU0000703426 | 2,552479 | 58.410.900.000 | |
| 2020-09-02 | HU0000703426 | 2,573241 | 58.884.100.000 | |
| 2020-09-01 | HU0000703426 | 2,533127 | 57.942.200.000 | |
| 2020-08-31 | HU0000703426 | 2,530344 | 57.884.600.000 | |
| 2020-08-28 | HU0000703426 | 2,540174 | 58.176.300.000 | |
| 2020-08-27 | HU0000703426 | 2,559279 | 58.565.800.000 | |
| 2020-08-26 | HU0000703426 | 2,562872 | 58.653.400.000 | |
| 2020-08-25 | HU0000703426 | 2,537547 | 58.042.100.000 | |
| 2020-08-24 | HU0000703426 | 2,526177 | 57.747.400.000 | |
| 2020-08-19 | HU0000703426 | 2,503891 | 57.164.300.000 | |
| 2020-08-18 | HU0000703426 | 2,513655 | 57.244.900.000 | |
| 2020-08-17 | HU0000703426 | 2,508366 | 57.062.100.000 | |
| 2020-08-14 | HU0000703426 | 2,500398 | 56.869.400.000 | |
| 2020-08-13 | HU0000703426 | 2,499421 | 56.818.400.000 | |
| 2020-08-12 | HU0000703426 | 2,500680 | 56.782.500.000 | |
| 2020-08-11 | HU0000703426 | 2,492106 | 56.495.800.000 | |
| 2020-08-10 | HU0000703426 | 2,501373 | 56.672.400.000 | |
| 2020-08-07 | HU0000703426 | 2,491110 | 56.406.300.000 | |
| 2020-08-06 | HU0000703426 | 2,488061 | 56.317.700.000 | |
| 2020-08-05 | HU0000703426 | 2,472241 | 55.932.900.000 | |
| 2020-08-04 | HU0000703426 | 2,473529 | 55.938.900.000 | |
| 2020-08-03 | HU0000703426 | 2,473546 | 55.960.200.000 | |
| 2020-07-31 | HU0000703426 | 2,443122 | 55.227.600.000 | |
| 2020-07-30 | HU0000703426 | 2,453036 | 55.371.400.000 | |
| 2020-07-29 | HU0000703426 | 2,480328 | 55.895.200.000 | |
| 2020-07-28 | HU0000703426 | 2,472860 | 55.640.800.000 | |
| 2020-07-27 | HU0000703426 | 2,467664 | 55.471.200.000 | |
| 2020-07-24 | HU0000703426 | 2,480591 | 55.695.600.000 | |
| 2020-07-23 | HU0000703426 | 2,498990 | 56.088.400.000 | |
| 2020-07-22 | HU0000703426 | 2,511840 | 56.342.400.000 | |
| 2020-07-20 | HU0000703426 | 2,513305 | 56.323.700.000 | |
| 2020-07-17 | HU0000703426 | 2,522546 | 56.495.000.000 | |
| 2020-07-16 | HU0000703426 | 2,516958 | 56.322.900.000 | |
| 2020-07-15 | HU0000703426 | 2,525982 | 56.524.000.000 | |
| 2020-07-14 | HU0000703426 | 2,526108 | 56.420.000.000 | |
| 2020-07-13 | HU0000703426 | 2,524428 | 56.348.600.000 | |
| 2020-07-10 | HU0000703426 | 2,528599 | 56.390.600.000 | |
| 2020-07-09 | HU0000703426 | 2,530416 | 56.372.000.000 | |
| 2020-07-08 | HU0000703426 | 2,537224 | 56.405.600.000 | |
| 2020-07-07 | HU0000703426 | 2,523002 | 56.029.600.000 | |
| 2020-07-06 | HU0000703426 | 2,532015 | 56.192.400.000 | |
| 2020-07-02 | HU0000703426 | 2,514327 | 55.752.500.000 | |
| 2020-07-01 | HU0000703426 | 2,508060 | 55.509.400.000 | |
| 2020-06-30 | HU0000703426 | 2,517674 | 55.600.300.000 | |
| 2020-06-29 | HU0000703426 | 2,509892 | 55.428.400.000 | |
| 2020-06-26 | HU0000703426 | 2,498489 | 55.082.200.000 | |
| 2020-06-25 | HU0000703426 | 2,518752 | 55.518.000.000 | |
| 2020-06-24 | HU0000703426 | 2,494376 | 54.915.100.000 | |
| 2020-06-23 | HU0000703426 | 2,496451 | 54.895.200.000 | |
| 2020-06-22 | HU0000703426 | 2,487083 | 54.646.800.000 | |
| 2020-06-19 | HU0000703426 | 2,481073 | 54.480.700.000 | |
| 2020-06-18 | HU0000703426 | 2,475244 | 54.273.800.000 | |
| 2020-06-17 | HU0000703426 | 2,477321 | 54.243.800.000 | |
| 2020-06-16 | HU0000703426 | 2,480744 | 54.224.100.000 | |
| 2020-06-15 | HU0000703426 | 2,459073 | 53.719.100.000 | |
| 2020-06-12 | HU0000703426 | 2,457724 | 53.596.400.000 | |
| 2020-06-11 | HU0000703426 | 2,429570 | 52.878.200.000 | |
| 2020-06-10 | HU0000703426 | 2,474895 | 53.808.700.000 | |
| 2020-06-09 | HU0000703426 | 2,487493 | 54.018.600.000 | |
| 2020-06-08 | HU0000703426 | 2,491619 | 54.027.400.000 | |
| 2020-06-05 | HU0000703426 | 2,483935 | 53.803.800.000 | |
| 2020-06-04 | HU0000703426 | 2,468234 | 53.392.900.000 | |
| 2020-06-03 | HU0000703426 | 2,483149 | 53.658.000.000 | |
| 2020-06-02 | HU0000703426 | 2,457361 | 53.064.100.000 | |
| 2020-05-29 | HU0000703426 | 2,457331 | 52.917.800.000 | |
| 2020-05-28 | HU0000703426 | 2,470956 | 53.020.800.000 | |
| 2020-05-27 | HU0000703426 | 2,467076 | 52.805.100.000 | |
| 2020-05-26 | HU0000703426 | 2,468995 | 52.743.900.000 | |