maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-01-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott 3. alapok nyíltvégű befektetési alapja
Évesített hozam: 4,00%

dátum azonosító árfolyam* eszközérték
2020-09-14HU00007034262,53686558.134.200.000
2020-09-11HU00007034262,51868257.607.300.000
2020-09-10HU00007034262,51606957.571.900.000
2020-09-09HU00007034262,53671557.985.800.000
2020-09-08HU00007034262,53779558.044.000.000
2020-09-04HU00007034262,54607258.268.700.000
2020-09-03HU00007034262,55247958.410.900.000
2020-09-02HU00007034262,57324158.884.100.000
2020-09-01HU00007034262,53312757.942.200.000
2020-08-31HU00007034262,53034457.884.600.000

2020-08-28HU00007034262,54017458.176.300.000
2020-08-27HU00007034262,55927958.565.800.000
2020-08-26HU00007034262,56287258.653.400.000
2020-08-25HU00007034262,53754758.042.100.000
2020-08-24HU00007034262,52617757.747.400.000
2020-08-19HU00007034262,50389157.164.300.000
2020-08-18HU00007034262,51365557.244.900.000
2020-08-17HU00007034262,50836657.062.100.000
2020-08-14HU00007034262,50039856.869.400.000
2020-08-13HU00007034262,49942156.818.400.000
2020-08-12HU00007034262,50068056.782.500.000
2020-08-11HU00007034262,49210656.495.800.000
2020-08-10HU00007034262,50137356.672.400.000
2020-08-07HU00007034262,49111056.406.300.000
2020-08-06HU00007034262,48806156.317.700.000
2020-08-05HU00007034262,47224155.932.900.000
2020-08-04HU00007034262,47352955.938.900.000
2020-08-03HU00007034262,47354655.960.200.000
2020-07-31HU00007034262,44312255.227.600.000
2020-07-30HU00007034262,45303655.371.400.000
2020-07-29HU00007034262,48032855.895.200.000
2020-07-28HU00007034262,47286055.640.800.000
2020-07-27HU00007034262,46766455.471.200.000
2020-07-24HU00007034262,48059155.695.600.000
2020-07-23HU00007034262,49899056.088.400.000
2020-07-22HU00007034262,51184056.342.400.000
2020-07-20HU00007034262,51330556.323.700.000
2020-07-17HU00007034262,52254656.495.000.000
2020-07-16HU00007034262,51695856.322.900.000
2020-07-15HU00007034262,52598256.524.000.000
2020-07-14HU00007034262,52610856.420.000.000
2020-07-13HU00007034262,52442856.348.600.000
2020-07-10HU00007034262,52859956.390.600.000
2020-07-09HU00007034262,53041656.372.000.000
2020-07-08HU00007034262,53722456.405.600.000
2020-07-07HU00007034262,52300256.029.600.000
2020-07-06HU00007034262,53201556.192.400.000
2020-07-02HU00007034262,51432755.752.500.000
2020-07-01HU00007034262,50806055.509.400.000
2020-06-30HU00007034262,51767455.600.300.000
2020-06-29HU00007034262,50989255.428.400.000
2020-06-26HU00007034262,49848955.082.200.000
2020-06-25HU00007034262,51875255.518.000.000
2020-06-24HU00007034262,49437654.915.100.000
2020-06-23HU00007034262,49645154.895.200.000
2020-06-22HU00007034262,48708354.646.800.000
2020-06-19HU00007034262,48107354.480.700.000
2020-06-18HU00007034262,47524454.273.800.000
2020-06-17HU00007034262,47732154.243.800.000
2020-06-16HU00007034262,48074454.224.100.000
2020-06-15HU00007034262,45907353.719.100.000
2020-06-12HU00007034262,45772453.596.400.000
2020-06-11HU00007034262,42957052.878.200.000
2020-06-10HU00007034262,47489553.808.700.000
2020-06-09HU00007034262,48749354.018.600.000
2020-06-08HU00007034262,49161954.027.400.000
2020-06-05HU00007034262,48393553.803.800.000
2020-06-04HU00007034262,46823453.392.900.000
2020-06-03HU00007034262,48314953.658.000.000
2020-06-02HU00007034262,45736153.064.100.000
2020-05-29HU00007034262,45733152.917.800.000
2020-05-28HU00007034262,47095653.020.800.000
2020-05-27HU00007034262,46707652.805.100.000
2020-05-26HU00007034262,46899552.743.900.000
2020-05-20HU00007034262,45602052.375.800.000
2020-05-19HU00007034262,45274252.267.100.000
2020-05-18HU00007034262,48126052.840.400.000
2020-05-15HU00007034262,44453051.962.300.000
2020-05-14HU00007034262,44578251.938.500.000
2020-05-13HU00007034262,43911451.690.100.000
2020-05-12HU00007034262,44277151.707.000.000
2020-05-11HU00007034262,45156651.827.300.000
2020-05-08HU00007034262,44295151.571.200.000
2020-05-07HU00007034262,43482951.323.200.000
2020-05-06HU00007034262,42822751.171.100.000
2020-05-05HU00007034262,42935751.162.500.000
2020-05-04HU00007034262,41943950.901.200.000
2020-04-30HU00007034262,45518351.633.900.000
2020-04-29HU00007034262,47580952.030.300.000
2020-04-28HU00007034262,43282651.034.000.000
2020-04-27HU00007034262,43089150.974.800.000
2020-04-24HU00007034262,42314550.788.300.000
2020-04-23HU00007034262,42883650.887.300.000
2020-04-22HU00007034262,40631850.386.000.000
2020-04-21HU00007034262,37648349.698.400.000
2020-04-20HU00007034262,41747050.509.200.000
2020-04-17HU00007034262,41768450.483.800.000
2020-04-16HU00007034262,37995249.595.100.000
2020-04-15HU00007034262,37675949.503.200.000
2020-04-14HU00007034262,40204049.997.800.000
2020-04-09HU00007034262,40545650.051.700.000
2020-04-08HU00007034262,40409949.981.000.000
2020-04-07HU00007034262,37858749.461.300.000
2020-04-06HU00007034262,41576250.221.500.000
2020-04-03HU00007034262,36558849.167.500.000
2020-04-02HU00007034262,35569648.941.600.000
2020-04-01HU00007034262,34417048.710.200.000
2020-03-31HU00007034262,36076248.962.600.000
2020-03-30HU00007034262,33456748.415.800.000
2020-03-27HU00007034262,32150248.150.000.000
2020-03-26HU00007034262,35353348.838.200.000
2020-03-25HU00007034262,32321548.242.700.000
2020-03-24HU00007034262,29314247.694.600.000
2020-03-23HU00007034262,20580246.007.100.000
2020-03-20HU00007034262,23215346.827.800.000
2020-03-19HU00007034262,24087947.272.500.000
2020-03-18HU00007034262,19609346.632.100.000
2020-03-17HU00007034262,25863548.154.300.000
2020-03-16HU00007034262,21092847.446.000.000
2020-03-13HU00007034262,31260849.555.200.000
2020-03-12HU00007034262,24880548.252.200.000
2020-03-11HU00007034262,35227450.453.700.000
2020-03-10HU00007034262,40959651.649.400.000
2020-03-09HU00007034262,37362750.914.600.000
2020-03-06HU00007034262,47977153.127.800.000
2020-03-05HU00007034262,53134454.185.300.000
2020-03-04HU00007034262,55791854.802.200.000
2020-03-03HU00007034262,54082054.461.500.000
2020-03-02HU00007034262,53400354.330.600.000
2020-02-28HU00007034262,50758753.674.300.000
2020-02-27HU00007034262,55814454.616.700.000
2020-02-26HU00007034262,61206555.666.800.000
2020-02-25HU00007034262,61314155.547.700.000
2020-02-24HU00007034262,64831156.204.100.000
2020-02-21HU00007034262,68330356.873.000.000
2020-02-20HU00007034262,69680856.883.500.000
2020-02-19HU00007034262,70706856.891.200.000
2020-02-18HU00007034262,68903356.401.500.000
2020-02-14HU00007034262,68664856.230.600.000
2020-02-13HU00007034262,69039056.264.100.000
2020-02-12HU00007034262,69381756.328.600.000
2020-02-11HU00007034262,68015955.786.900.000
2020-02-10HU00007034262,67111855.475.100.000
2020-02-07HU00007034262,66554355.228.600.000
2020-02-06HU00007034262,66376655.008.200.000
2020-02-05HU00007034262,64338654.504.200.000
2020-02-04HU00007034262,63405554.263.100.000
2020-02-03HU00007034262,61536653.802.200.000
2020-01-31HU00007034262,60758553.486.900.000
2020-01-30HU00007034262,62874553.797.900.000
2020-01-29HU00007034262,64330853.928.100.000
2020-01-28HU00007034262,65260453.983.700.000
2020-01-27HU00007034262,65176353.818.000.000
2020-01-24HU00007034262,66111953.846.500.000
2020-01-23HU00007034262,66784853.687.900.000
2020-01-22HU00007034262,66170953.428.600.000
2020-01-21HU00007034262,64835253.061.500.000
2020-01-17HU00007034262,66445353.230.200.000
2020-01-16HU00007034262,64791352.837.000.000
2020-01-15HU00007034262,63699552.508.200.000
2020-01-14HU00007034262,64390152.373.300.000
2020-01-13HU00007034262,66196052.467.200.000
2020-01-10HU00007034262,65057652.129.300.000
2020-01-09HU00007034262,64209251.820.400.000
2020-01-08HU00007034262,62032151.310.200.000
2020-01-07HU00007034262,61825051.203.500.000
2020-01-06HU00007034262,61155150.996.100.000
2020-01-03HU00007034262,62828351.242.900.000
2020-01-02HU00007034262,62481351.112.800.000
2019-12-30HU00007034262,61809650.844.300.000
2019-12-23HU00007034262,63513450.975.200.000
2019-12-20HU00007034262,62687050.705.100.000
2019-12-19HU00007034262,61917350.359.900.000
2019-12-18HU00007034262,61902050.202.200.000
2019-12-17HU00007034262,60801949.821.900.000
2019-12-16HU00007034262,60137949.519.400.000
2019-12-13HU00007034262,59850149.253.800.000
2019-12-12HU00007034262,58853948.888.000.000
2019-12-11HU00007034262,58380348.673.900.000
2019-12-10HU00007034262,57729348.442.500.000
2019-12-09HU00007034262,58782948.547.100.000
2019-12-06HU00007034262,58498948.344.800.000
2019-12-05HU00007034262,57158048.009.300.000
2019-12-04HU00007034262,56987847.951.700.000
2019-12-03HU00007034262,55670947.279.100.000
2019-12-02HU00007034262,57647947.354.300.000
2019-11-29HU00007034262,59221847.523.100.000
2019-11-27HU00007034262,61705147.943.700.000
2019-11-26HU00007034262,60899147.682.300.000
2019-11-25HU00007034262,61164147.670.200.000
2019-11-22HU00007034262,59354847.178.100.000
2019-11-21HU00007034262,57969546.866.200.000
2019-11-20HU00007034262,58290446.778.200.000
2019-11-19HU00007034262,58622646.756.000.000
2019-11-18HU00007034262,59224746.806.900.000
2019-11-15HU00007034262,58786246.644.100.000
2019-11-14HU00007034262,58201246.431.600.000
2019-11-13HU00007034262,58361346.397.000.000
2019-11-12HU00007034262,58492646.302.500.000
2019-11-08HU00007034262,58087046.163.300.000
2019-11-07HU00007034262,57967846.014.700.000
2019-11-06HU00007034262,56345645.752.700.000
2019-11-05HU00007034262,55571745.475.300.000
2019-11-04HU00007034262,53932545.084.000.000
2019-10-31HU00007034262,51572144.589.900.000
2019-10-30HU00007034262,53134144.782.600.000
2019-10-29HU00007034262,52564344.615.600.000
2019-10-28HU00007034262,51995344.454.500.000
2019-10-25HU00007034262,51767744.418.900.000
2019-10-24HU00007034262,51763444.292.200.000
2019-10-22HU00007034262,50469744.031.100.000
2019-10-21HU00007034262,49488043.801.700.000
2019-10-18HU00007034262,48799443.623.400.000
2019-10-17HU00007034262,50047443.742.100.000
2019-10-16HU00007034262,50545643.758.600.000
2019-10-15HU00007034262,50675743.725.300.000
2019-10-14HU00007034262,49705743.501.300.000
2019-10-11HU00007034262,49590843.394.100.000
2019-10-10HU00007034262,47996943.041.200.000
2019-10-09HU00007034262,48282043.031.800.000
2019-10-08HU00007034262,48238142.928.300.000
2019-10-07HU00007034262,49033742.937.300.000
2019-10-04HU00007034262,48927842.802.300.000
2019-10-03HU00007034262,47692342.182.100.000
2019-10-02HU00007034262,47866842.089.500.000
2019-10-01HU00007034262,49782142.329.900.000
2019-09-30HU00007034262,50262142.376.800.000
2019-09-27HU00007034262,50643242.299.200.000
2019-09-26HU00007034262,50320842.146.000.000
2019-09-25HU00007034262,50106742.025.800.000
2019-09-24HU00007034262,50652341.989.000.000
2019-09-23HU00007034262,51007242.009.700.000
2019-09-20HU00007034262,50350541.831.200.000
2019-09-19HU00007034262,49339941.626.900.000
2019-09-18HU00007034262,49422541.504.700.000
2019-09-17HU00007034262,50055341.475.300.000
2019-09-16HU00007034262,49721141.328.900.000
2019-09-13HU00007034262,47874940.889.800.000
2019-09-12HU00007034262,48730840.921.900.000
2019-09-11HU00007034262,48640040.907.500.000
2019-09-10HU00007034262,47524640.608.700.000
2019-09-09HU00007034262,47669740.547.500.000
2019-09-06HU00007034262,47690240.484.500.000
2019-09-05HU00007034262,47122540.341.100.000
2019-09-04HU00007034262,46874840.225.900.000
2019-09-03HU00007034262,47136140.186.500.000
2019-09-02HU00007034262,47176140.118.400.000
2019-08-30HU00007034262,46648239.987.100.000
2019-08-29HU00007034262,45758339.815.400.000
2019-08-28HU00007034262,44790639.532.300.000
2019-08-27HU00007034262,44696239.469.300.000
2019-08-26HU00007034262,44320339.365.100.000
2019-08-23HU00007034262,44031739.267.400.000
2019-08-22HU00007034262,44370339.260.800.000
2019-08-21HU00007034262,45304439.329.700.000
2019-08-16HU00007034262,44561039.109.600.000
2019-08-15HU00007034262,44192838.966.900.000
2019-08-14HU00007034262,44398638.932.900.000
2019-08-13HU00007034262,43879738.746.800.000
2019-08-12HU00007034262,43609238.607.300.000
2019-08-09HU00007034262,43231738.471.700.000
2019-08-08HU00007034262,43420838.390.400.000
2019-08-07HU00007034262,42102138.090.000.000
2019-08-06HU00007034262,42171837.980.500.000
2019-08-05HU00007034262,42632337.984.000.000
2019-08-02HU00007034262,43872838.130.100.000
2019-08-01HU00007034262,44319438.089.200.000
2019-07-31HU00007034262,44326337.993.200.000
2019-07-30HU00007034262,45143938.044.200.000
2019-07-29HU00007034262,45346437.866.700.000
2019-07-26HU00007034262,45231437.630.000.000
2019-07-25HU00007034262,45023737.507.900.000
2019-07-24HU00007034262,45080137.498.600.000
2019-07-23HU00007034262,44797337.366.700.000
2019-07-22HU00007034262,43455237.063.900.000
2019-07-19HU00007034262,43531637.153.000.000
2019-07-18HU00007034262,43372536.999.700.000
2019-07-17HU00007034262,43076836.918.500.000
2019-07-16HU00007034262,42837336.924.000.000
2019-07-15HU00007034262,42709036.842.600.000
2019-07-12HU00007034262,42383536.732.300.000
2019-07-11HU00007034262,42351136.830.600.000
2019-07-10HU00007034262,42592836.763.000.000
2019-07-09HU00007034262,42426236.677.700.000
2019-07-08HU00007034262,42307436.604.900.000
2019-07-05HU00007034262,42301936.537.400.000
2019-07-04HU00007034262,42008436.498.200.000
2019-07-03HU00007034262,41758636.395.000.000
2019-07-02HU00007034262,41108836.216.700.000
2019-07-01HU00007034262,39772635.930.500.000
2019-06-28HU00007034262,39570135.853.400.000
2019-06-27HU00007034262,39800435.840.000.000
2019-06-26HU00007034262,39157135.651.300.000
2019-06-25HU00007034262,39718735.686.700.000
2019-06-24HU00007034262,40144735.705.100.000
2019-06-21HU00007034262,39904035.596.000.000
2019-06-20HU00007034262,40386935.616.000.000
2019-06-19HU00007034262,40303935.571.700.000
2019-06-18HU00007034262,39749235.462.500.000
2019-06-17HU00007034262,38571235.209.200.000
2019-06-14HU00007034262,38070135.080.400.000
2019-06-13HU00007034262,37573134.966.600.000
2019-06-12HU00007034262,36975334.773.600.000
2019-06-11HU00007034262,37433234.804.600.000
2019-06-07HU00007034262,37514034.758.500.000
2019-06-06HU00007034262,36940334.599.100.000
2019-06-05HU00007034262,36983334.570.900.000
2019-06-04HU00007034262,37611434.644.200.000
2019-06-03HU00007034262,38828534.718.800.000
2019-05-31HU00007034262,38086834.539.900.000
2019-05-30HU00007034262,38279334.546.900.000
2019-05-29HU00007034262,38484334.468.200.000
2019-05-28HU00007034262,38016934.330.500.000
2019-05-27HU00007034262,37382734.154.900.000
2019-05-24HU00007034262,37214434.048.500.000
2019-05-23HU00007034262,37392833.913.300.000
2019-05-22HU00007034262,37827133.920.800.000
2019-05-21HU00007034262,37362733.810.900.000
2019-05-20HU00007034262,37218833.693.600.000
2019-05-17HU00007034262,37415533.648.200.000
2019-05-16HU00007034262,37632733.525.400.000
2019-05-15HU00007034262,37802733.536.500.000
2019-05-14HU00007034262,36988733.377.700.000
2019-05-13HU00007034262,36583233.280.800.000
2019-05-10HU00007034262,37090933.255.000.000
2019-05-09HU00007034262,37400233.182.600.000
2019-05-08HU00007034262,38036533.235.400.000
2019-05-07HU00007034262,38120833.181.600.000
2019-05-06HU00007034262,38710533.208.100.000
2019-05-03HU00007034262,39304233.238.500.000
2019-05-02HU00007034262,39809433.261.400.000
2019-04-30HU00007034262,40001133.175.100.000
2019-04-29HU00007034262,40646433.219.400.000
2019-04-26HU00007034262,40666433.125.200.000
2019-04-25HU00007034262,40635933.018.200.000
2019-04-24HU00007034262,40338932.887.200.000
2019-04-23HU00007034262,39696732.744.800.000
2019-04-18HU00007034262,38985532.610.500.000
2019-04-17HU00007034262,38008132.411.700.000
2019-04-16HU00007034262,38054532.365.600.000
2019-04-15HU00007034262,38095132.309.900.000
2019-04-12HU00007034262,38875332.398.000.000
2019-04-11HU00007034262,39195732.385.200.000
2019-04-10HU00007034262,39420732.440.600.000
2019-04-09HU00007034262,38891932.361.500.000
2019-04-08HU00007034262,39470932.409.100.000
2019-04-05HU00007034262,39030232.281.700.000
2019-04-04HU00007034262,39115932.863.200.000
2019-04-03HU00007034262,38791032.747.400.000
2019-04-02HU00007034262,39651632.830.200.000
2019-04-01HU00007034262,39392832.775.900.000
2019-03-29HU00007034262,38497332.658.800.000
2019-03-28HU00007034262,37622832.507.800.000
2019-03-27HU00007034262,37337132.434.700.000
2019-03-26HU00007034262,35505032.139.500.000
2019-03-25HU00007034262,35505732.106.300.000
2019-03-22HU00007034262,36250932.176.700.000
2019-03-21HU00007034262,34717331.935.600.000
2019-03-20HU00007034262,33794831.767.900.000
2019-03-19HU00007034262,34424731.803.200.000
2019-03-18HU00007034262,34376631.769.600.000
2019-03-14HU00007034262,33454631.606.100.000
2019-03-13HU00007034262,33175431.560.600.000
2019-03-12HU00007034262,33382731.566.200.000
2019-03-11HU00007034262,33667931.526.500.000
2019-03-08HU00007034262,32972531.399.800.000
2019-03-07HU00007034262,33214431.424.100.000
2019-03-06HU00007034262,33543231.446.000.000
2019-03-05HU00007034262,33293631.396.200.000
2019-03-04HU00007034262,33209831.315.900.000
2019-03-01HU00007034262,32497031.163.900.000
2019-02-28HU00007034262,32653831.134.400.000
2019-02-27HU00007034262,33354131.203.000.000
2019-02-26HU00007034262,34231231.291.600.000
2019-02-25HU00007034262,34902231.318.100.000
2019-02-22HU00007034262,35020231.294.800.000
2019-02-21HU00007034262,33896031.156.000.000
2019-02-20HU00007034262,33787031.128.800.000
2019-02-19HU00007034262,34424731.170.900.000
2019-02-18HU00007034262,33873731.057.300.000
2019-02-15HU00007034262,33827431.011.000.000
2019-02-14HU00007034262,34114631.036.900.000
2019-02-13HU00007034262,33428530.937.600.000
2019-02-12HU00007034262,33409530.927.900.000
2019-02-11HU00007034262,33576530.903.100.000
2019-02-08HU00007034262,32909130.785.900.000
2019-02-07HU00007034262,33329230.778.900.000
2019-02-06HU00007034262,33284530.760.600.000
2019-02-05HU00007034262,32909230.680.000.000
2019-02-04HU00007034262,32812830.643.600.000
2019-02-01HU00007034262,32854930.642.700.000
2019-01-31HU00007034262,31421430.421.800.000
2019-01-30HU00007034262,31259030.379.200.000
2019-01-29HU00007034262,31543630.367.300.000
2019-01-28HU00007034262,31449230.337.600.000
2019-01-25HU00007034262,32288830.397.800.000
2019-01-24HU00007034262,31628830.284.800.000
2019-01-23HU00007034262,30770430.172.600.000
2019-01-22HU00007034262,31157630.219.300.000
2019-01-21HU00007034262,31378530.131.400.000
2019-01-18HU00007034262,31564430.075.800.000
2019-01-17HU00007034262,31438130.039.200.000
2019-01-16HU00007034262,31896430.091.900.000
2019-01-15HU00007034262,32210730.098.100.000
2019-01-14HU00007034262,30910729.916.300.000
2019-01-11HU00007034262,30630529.881.600.000
2019-01-10HU00007034262,29747529.784.700.000
2019-01-09HU00007034262,30380529.908.000.000
2019-01-08HU00007034262,29643429.797.700.000
2019-01-07HU00007034262,29380429.740.400.000
2019-01-04HU00007034262,29292629.747.600.000
2019-01-03HU00007034262,28923429.655.300.000
2019-01-02HU00007034262,28655529.634.600.000
2018-12-28HU00007034262,27441529.444.000.000
2018-12-27HU00007034262,27610529.452.300.000
2018-12-21HU00007034262,27272729.400.000.000
2018-12-20HU00007034262,27191529.391.400.000
2018-12-19HU00007034262,28363829.482.400.000
2018-12-18HU00007034262,28544229.496.600.000
2018-12-17HU00007034262,29396929.560.100.000
2018-12-14HU00007034262,30653229.689.100.000
2018-12-13HU00007034262,30493029.638.100.000
2018-12-12HU00007034262,30570929.684.400.000
2018-12-11HU00007034262,29992629.608.000.000
2018-12-10HU00007034262,29494129.544.800.000
2018-12-07HU00007034262,30365229.630.600.000
2018-12-06HU00007034262,30553429.644.500.000
2018-12-05HU00007034262,32037029.738.500.000
2018-12-04HU00007034262,32525929.740.200.000
2018-12-03HU00007034262,32911829.760.900.000
2018-11-30HU00007034262,32018529.596.500.000
2018-11-29HU00007034262,31159529.460.500.000
2018-11-28HU00007034262,31942429.551.900.000
2018-11-27HU00007034262,30864429.389.900.000
2018-11-26HU00007034262,30162629.223.900.000
2018-11-23HU00007034262,28789629.035.300.000
2018-11-22HU00007034262,28568428.968.200.000
2018-11-21HU00007034262,28185428.874.200.000
2018-11-20HU00007034262,27770728.748.700.000
2018-11-19HU00007034262,28815028.810.100.000
2018-11-16HU00007034262,29370228.777.400.000
2018-11-15HU00007034262,29395228.659.300.000
2018-11-14HU00007034262,29472628.503.200.000
2018-11-13HU00007034262,28959028.400.400.000
2018-11-12HU00007034262,28660728.308.200.000
2018-11-09HU00007034262,28694928.241.500.000
2018-11-08HU00007034262,28645428.197.400.000
2018-11-07HU00007034262,28801228.185.100.000
2018-11-06HU00007034262,28227628.069.400.000
2018-11-05HU00007034262,28602328.119.700.000
2018-10-31HU00007034262,27807527.963.800.000
2018-10-30HU00007034262,26872127.803.400.000
2018-10-29HU00007034262,26236727.644.900.000
2018-10-26HU00007034262,26094927.621.500.000
2018-10-25HU00007034262,26410427.624.100.000
2018-10-24HU00007034262,25930127.545.600.000
2018-10-19HU00007034262,26980627.627.200.000
2018-10-18HU00007034262,26872027.590.500.000
2018-10-17HU00007034262,26943927.570.200.000
2018-10-16HU00007034262,26230227.453.200.000
2018-10-15HU00007034262,25658327.342.400.000
2018-10-12HU00007034262,25758727.310.900.000
2018-10-11HU00007034262,25057527.207.900.000
2018-10-10HU00007034262,27414427.458.900.000
2018-10-09HU00007034262,29278927.640.800.000
2018-10-08HU00007034262,28903527.550.400.000
2018-10-05HU00007034262,29084727.527.100.000
2018-10-04HU00007034262,29746227.537.600.000
2018-10-03HU00007034262,29999827.628.200.000
2018-10-02HU00007034262,30170127.622.600.000
2018-10-01HU00007034262,29885027.526.900.000
2018-09-28HU00007034262,30475327.539.300.000
2018-09-27HU00007034262,29000027.323.500.000
2018-09-26HU00007034262,27932827.170.900.000
2018-09-25HU00007034262,27897227.151.800.000
2018-09-24HU00007034262,28163927.180.700.000
2018-09-21HU00007034262,28044827.171.800.000
2018-09-20HU00007034262,27568327.047.200.000
2018-09-19HU00007034262,27875827.064.800.000
2018-09-18HU00007034262,27187526.950.600.000
2018-09-17HU00007034262,27470326.940.800.000
2018-09-14HU00007034262,27992226.987.800.000
2018-09-13HU00007034262,28211526.966.500.000
2018-09-12HU00007034262,28430926.981.900.000
2018-09-11HU00007034262,28752727.012.100.000
2018-09-10HU00007034262,29523427.066.900.000
2018-09-07HU00007034262,29687027.075.600.000
2018-09-06HU00007034262,29316727.004.300.000
2018-09-05HU00007034262,29981527.061.200.000
2018-09-04HU00007034262,30853827.106.100.000
2018-09-03HU00007034262,30825027.109.900.000
2018-08-31HU00007034262,31058027.129.900.000
2018-08-30HU00007034262,31110827.074.600.000
2018-08-29HU00007034262,30674326.997.200.000
2018-08-28HU00007034262,30181226.291.200.000
2018-08-27HU00007034262,30425826.253.200.000
2018-08-24HU00007034262,29780726.144.200.000
2018-08-23HU00007034262,29555026.112.100.000
2018-08-22HU00007034262,29572126.080.100.000
2018-08-21HU00007034262,29833626.081.600.000
2018-08-17HU00007034262,29323825.886.400.000
2018-08-16HU00007034262,29487525.894.600.000
2018-08-15HU00007034262,30123625.931.200.000
2018-08-14HU00007034262,29164425.808.600.000
2018-08-13HU00007034262,28695225.733.900.000
2018-08-10HU00007034262,29608625.805.300.000
2018-08-09HU00007034262,29208025.741.900.000
2018-08-08HU00007034262,28714625.653.900.000
2018-08-07HU00007034262,29649125.735.900.000
2018-08-06HU00007034262,30153025.763.400.000
2018-08-03HU00007034262,29487725.672.300.000
2018-08-02HU00007034262,28725725.551.300.000
2018-08-01HU00007034262,28789325.532.700.000
2018-07-31HU00007034262,28426625.452.000.000
2018-07-30HU00007034262,29092325.457.900.000
2018-07-27HU00007034262,29679025.432.100.000
2018-07-26HU00007034262,29684425.377.000.000
2018-07-25HU00007034262,28876025.263.700.000
2018-07-24HU00007034262,28597225.207.700.000
2018-07-23HU00007034262,28082725.122.000.000
2018-07-20HU00007034262,28225725.082.000.000
2018-07-19HU00007034262,28683625.086.200.000
2018-07-18HU00007034262,27983224.951.700.000
2018-07-17HU00007034262,27159924.834.200.000
2018-07-16HU00007034262,27088524.778.300.000
2018-07-13HU00007034262,28096624.851.800.000
2018-07-12HU00007034262,28171724.793.800.000
2018-07-11HU00007034262,27065024.669.700.000
2018-07-10HU00007034262,27998224.721.300.000
2018-07-09HU00007034262,27205624.624.000.000
2018-07-06HU00007034262,27317924.612.000.000
2018-07-05HU00007034262,27333324.624.100.000
2018-07-04HU00007034262,27862024.675.400.000
2018-07-03HU00007034262,27359824.612.700.000
2018-07-02HU00007034262,28478824.697.900.000
2018-06-29HU00007034262,29036324.731.700.000
2018-06-28HU00007034262,27880224.577.800.000
2018-06-27HU00007034262,28107124.602.000.000
2018-06-26HU00007034262,27490924.475.200.000
2018-06-25HU00007034262,27078024.415.500.000
2018-06-22HU00007034262,27971324.489.900.000
2018-06-21HU00007034262,28293224.492.000.000
2018-06-20HU00007034262,28677824.506.800.000
2018-06-19HU00007034262,28376324.456.200.000
2018-06-18HU00007034262,29078124.508.200.000
2018-06-15HU00007034262,29548424.503.300.000
2018-06-14HU00007034262,29607824.494.400.000
2018-06-13HU00007034262,28711224.384.300.000
2018-06-12HU00007034262,29658024.469.500.000
2018-06-11HU00007034262,30281724.486.800.000
2018-06-08HU00007034262,29997324.432.800.000
2018-06-07HU00007034262,29943524.421.200.000
2018-06-06HU00007034262,30419424.474.800.000
2018-06-05HU00007034262,30837724.457.000.000
2018-06-04HU00007034262,30627524.391.100.000
2018-06-01HU00007034262,30020924.304.000.000
2018-05-31HU00007034262,28792524.139.100.000
2018-05-30HU00007034262,29079624.136.300.000
2018-05-29HU00007034262,29974724.192.600.000
2018-05-28HU00007034262,30120724.182.500.000
2018-05-25HU00007034262,30266724.218.600.000
2018-05-24HU00007034262,29993524.167.400.000
2018-05-23HU00007034262,29353824.080.700.000
2018-05-22HU00007034262,28908423.946.000.000
2018-05-18HU00007034262,29373423.935.900.000
2018-05-17HU00007034262,29825823.969.800.000
2018-05-16HU00007034262,30093923.982.000.000
2018-05-15HU00007034262,29412023.900.200.000
2018-05-14HU00007034262,30134123.983.000.000
2018-05-11HU00007034262,29186823.861.100.000
2018-05-10HU00007034262,28099823.736.100.000
2018-05-09HU00007034262,28349923.741.300.000
2018-05-08HU00007034262,29331023.848.700.000
2018-05-07HU00007034262,28895523.792.200.000
2018-05-04HU00007034262,28814623.769.900.000
2018-05-03HU00007034262,28090023.653.300.000
2018-05-02HU00007034262,28478123.672.100.000
2018-04-27HU00007034262,27969523.629.700.000
2018-04-26HU00007034262,27462523.557.900.000
2018-04-25HU00007034262,26618823.426.200.000
2018-04-24HU00007034262,26563323.382.300.000
2018-04-23HU00007034262,26871423.394.200.000
2018-04-20HU00007034262,26103323.293.400.000
2018-04-19HU00007034262,26592123.316.700.000
2018-04-18HU00007034262,26679323.322.300.000
2018-04-17HU00007034262,26123423.266.900.000
2018-04-16HU00007034262,25763423.199.200.000
2018-04-13HU00007034262,26311623.235.400.000
2018-04-12HU00007034262,26493923.221.100.000
2018-04-11HU00007034262,25935623.158.700.000
2018-04-10HU00007034262,26058923.138.100.000
2018-04-09HU00007034262,26155923.132.900.000
2018-04-06HU00007034262,25928223.092.300.000
2018-04-05HU00007034262,25394323.022.000.000
2018-04-04HU00007034262,24776322.951.600.000
2018-04-03HU00007034262,25862423.028.000.000
2018-03-29HU00007034262,25363522.911.800.000
2018-03-28HU00007034262,24196122.776.900.000
2018-03-27HU00007034262,25321922.891.100.000
2018-03-26HU00007034262,24509522.790.000.000
2018-03-23HU00007034262,24700522.781.400.000
2018-03-22HU00007034262,25458822.777.700.000
2018-03-21HU00007034262,26305922.859.200.000
2018-03-20HU00007034262,26346522.852.500.000
2018-03-19HU00007034262,25389222.681.100.000
2018-03-14HU00007034262,26436122.717.300.000
2018-03-13HU00007034262,26522822.665.800.000
2018-03-12HU00007034262,27327122.673.800.000
2018-03-09HU00007034262,26724122.559.800.000
2018-03-08HU00007034262,25712722.435.900.000
2018-03-07HU00007034262,25082722.353.400.000
2018-03-06HU00007034262,25945622.416.000.000
2018-03-05HU00007034262,25534622.338.100.000
2018-03-02HU00007034262,24942222.203.300.000
2018-03-01HU00007034262,26946422.401.700.000
2018-02-28HU00007034262,27602822.444.700.000
2018-02-27HU00007034262,28202022.411.800.000
2018-02-26HU00007034262,28464022.354.200.000
2018-02-23HU00007034262,27648122.188.500.000
2018-02-22HU00007034262,27343522.100.700.000
2018-02-21HU00007034262,27388322.058.400.000
2018-02-20HU00007034262,26784121.994.500.000
2018-02-19HU00007034262,26238321.932.000.000
2018-02-16HU00007034262,26336121.912.800.000
2018-02-15HU00007034262,25515921.678.400.000
2018-02-14HU00007034262,26594221.710.700.000
2018-02-13HU00007034262,25744821.590.400.000
2018-02-12HU00007034262,25898321.538.500.000
2018-02-09HU00007034262,25644621.462.900.000
2018-02-08HU00007034262,26159121.389.500.000
2018-02-07HU00007034262,26201521.364.100.000
2018-02-06HU00007034262,26277421.321.700.000
2018-02-05HU00007034262,26525521.184.800.000
2018-02-02HU00007034262,27522621.069.300.000
2018-02-01HU00007034262,29385621.130.200.000
2018-01-31HU00007034262,29966021.140.000.000
2018-01-30HU00007034262,30188521.021.000.000
2018-01-29HU00007034262,31352120.992.800.000
2018-01-26HU00007034262,31678420.915.500.000
2018-01-25HU00007034262,31296920.683.800.000
2018-01-24HU00007034262,31490120.616.700.000
2018-01-23HU00007034262,32989420.635.500.000
2018-01-22HU00007034262,32144920.458.200.000
2018-01-19HU00007034262,30923020.075.000.000
2018-01-18HU00007034262,30946020.024.600.000
2018-01-17HU00007034262,31209619.980.600.000
2018-01-16HU00007034262,31392919.962.200.000
2018-01-15HU00007034262,30992519.841.800.000
2018-01-12HU00007034262,31830019.841.400.000
2018-01-11HU00007034262,32466319.852.400.000
2018-01-10HU00007034262,32633219.817.200.000
2018-01-09HU00007034262,33586819.862.200.000
2018-01-08HU00007034262,33126519.775.200.000
2018-01-05HU00007034262,32396219.679.900.000
2018-01-04HU00007034262,31810719.668.600.000
2018-01-03HU00007034262,31742219.615.400.000
2018-01-02HU00007034262,30780519.497.000.000
2017-12-29HU00007034262,31338419.509.000.000
2017-12-28HU00007034262,31713219.505.800.000
2017-12-27HU00007034262,32079819.489.200.000
2017-12-22HU00007034262,32388119.437.000.000
2017-12-21HU00007034262,31973419.372.900.000
2017-12-20HU00007034262,31866619.324.600.000
2017-12-19HU00007034262,32461119.335.400.000
2017-12-18HU00007034262,32775019.336.900.000
2017-12-15HU00007034262,32125419.232.000.000
2017-12-14HU00007034262,32023619.184.000.000
2017-12-13HU00007034262,32220519.183.900.000
2017-12-12HU00007034262,31929219.135.200.000
2017-12-11HU00007034262,31605419.034.800.000
2017-12-08HU00007034262,32695419.097.500.000
2017-12-07HU00007034262,31834118.951.300.000
2017-12-06HU00007034262,31047518.850.600.000
2017-12-05HU00007034262,31108718.774.100.000
2017-12-04HU00007034262,31208018.722.700.000
2017-12-01HU00007034262,31402818.660.000.000
2017-11-30HU00007034262,31265918.538.800.000
2017-11-29HU00007034262,31879118.511.600.000
2017-11-28HU00007034262,32011418.432.100.000
2017-11-27HU00007034262,32089718.374.600.000
2017-11-24HU00007034262,32948018.381.900.000
2017-11-23HU00007034262,34176218.442.100.000
2017-11-22HU00007034262,34357718.428.800.000
2017-11-21HU00007034262,33941018.380.000.000
2017-11-20HU00007034262,32341518.211.100.000
2017-11-17HU00007034262,32070218.110.000.000
2017-11-16HU00007034262,32191618.080.400.000
2017-11-15HU00007034262,30977817.942.100.000
2017-11-14HU00007034262,32052617.988.000.000
2017-11-13HU00007034262,33079918.038.200.000
2017-11-10HU00007034262,33652618.056.400.000
2017-11-09HU00007034262,34571618.072.600.000
2017-11-08HU00007034262,34916718.054.800.000
2017-11-07HU00007034262,34546517.964.500.000
2017-11-06HU00007034262,34446617.906.300.000
2017-11-03HU00007034262,33249217.757.700.000
2017-11-02HU00007034262,33378617.753.700.000
2017-10-31HU00007034262,33248917.654.000.000
2017-10-30HU00007034262,33273217.589.000.000
2017-10-27HU00007034262,33383917.566.900.000
2017-10-26HU00007034262,31554517.411.600.000
2017-10-25HU00007034262,31361317.408.500.000
2017-10-24HU00007034262,30541717.299.000.000
2017-10-20HU00007034262,30036317.189.800.000
2017-10-19HU00007034262,29651517.119.300.000
2017-10-18HU00007034262,30379517.166.200.000
2017-10-17HU00007034262,30084817.099.300.000
2017-10-16HU00007034262,30276617.085.400.000
2017-10-13HU00007034262,30185316.998.600.000
2017-10-12HU00007034262,29573516.906.900.000
2017-10-11HU00007034262,29173016.836.000.000
2017-10-10HU00007034262,29228916.823.900.000
2017-10-09HU00007034262,29828116.849.500.000
2017-10-06HU00007034262,29464816.800.900.000
2017-10-05HU00007034262,29332916.765.600.000
2017-10-04HU00007034262,29032116.706.900.000
2017-10-03HU00007034262,29671216.693.900.000
2017-10-02HU00007034262,28856816.595.000.000
2017-09-29HU00007034262,28479516.533.400.000
2017-09-28HU00007034262,28383416.449.800.000
2017-09-27HU00007034262,29128816.501.600.000
2017-09-26HU00007034262,28985316.448.900.000
2017-09-25HU00007034262,28624116.364.200.000
2017-09-22HU00007034262,27601216.195.200.000
2017-09-21HU00007034262,28213916.206.000.000
2017-09-20HU00007034262,26740516.073.000.000
2017-09-19HU00007034262,27363916.104.000.000
2017-09-18HU00007034262,27673716.101.100.000
2017-09-15HU00007034262,26845115.964.200.000
2017-09-14HU00007034262,26938215.936.400.000
2017-09-13HU00007034262,25965315.822.000.000
2017-09-12HU00007034262,26342315.825.400.000
2017-09-11HU00007034262,25287415.770.300.000
2017-09-08HU00007034262,23786515.586.400.000
2017-09-07HU00007034262,24124615.551.900.000
2017-09-06HU00007034262,24671915.509.600.000
2017-09-05HU00007034262,24427915.434.400.000
2017-09-04HU00007034262,24463915.400.100.000
2017-09-01HU00007034262,24007315.343.100.000
2017-08-31HU00007034262,25334315.382.200.000
2017-08-30HU00007034262,23604115.235.500.000
2017-08-29HU00007034262,22776215.141.700.000
2017-08-28HU00007034262,23385215.185.200.000
2017-08-25HU00007034262,24071815.168.800.000
2017-08-24HU00007034262,23856515.102.800.000
2017-08-23HU00007034262,23220215.035.300.000
2017-08-22HU00007034262,23408115.039.000.000
2017-08-21HU00007034262,22463314.907.100.000
2017-08-18HU00007034262,22639514.879.900.000
2017-08-17HU00007034262,23208014.893.500.000
2017-08-16HU00007034262,22941614.848.600.000
2017-08-14HU00007034262,22272214.777.400.000
2017-08-11HU00007034262,22824814.774.000.000
2017-08-10HU00007034262,23325414.792.900.000
2017-08-09HU00007034262,23336214.772.300.000
2017-08-08HU00007034262,23421414.790.800.000
2017-08-07HU00007034262,23167514.731.100.000
2017-08-04HU00007034262,23021214.660.700.000
2017-08-03HU00007034262,21810614.558.900.000
2017-08-02HU00007034262,21862314.534.700.000
2017-08-01HU00007034262,22328514.553.700.000
2017-07-31HU00007034262,22680314.584.200.000
2017-07-28HU00007034262,23179114.568.900.000
2017-07-27HU00007034262,23316614.532.700.000
2017-07-26HU00007034262,23427714.400.000.000
2017-07-25HU00007034262,23363714.380.100.000
2017-07-24HU00007034262,23352614.336.500.000
2017-07-20HU00007034262,24758614.360.400.000
2017-07-19HU00007034262,24872014.283.300.000
2017-07-18HU00007034262,24334714.211.300.000
2017-07-17HU00007034262,25277014.229.000.000
2017-07-14HU00007034262,25454214.204.100.000
2017-07-13HU00007034262,25620714.187.700.000
2017-07-12HU00007034262,24599814.079.000.000
2017-07-11HU00007034262,24369614.018.100.000
2017-07-10HU00007034262,24371413.965.000.000
2017-07-07HU00007034262,23872813.886.300.000
2017-07-06HU00007034262,24619413.853.700.000
2017-07-05HU00007034262,25099413.699.300.000
2017-07-04HU00007034262,24910413.564.900.000
2017-07-03HU00007034262,25524913.571.500.000
2017-06-30HU00007034262,25136413.453.900.000
2017-06-29HU00007034262,25270813.394.500.000
2017-06-28HU00007034262,26016513.740.200.000
2017-06-27HU00007034262,27170313.726.500.000
2017-06-26HU00007034262,28377513.663.400.000
2017-06-23HU00007034262,27794113.583.000.000
2017-06-22HU00007034262,27856613.516.300.000
2017-06-21HU00007034262,27922213.477.800.000
2017-06-20HU00007034262,27851713.453.700.000
2017-06-19HU00007034262,27512413.407.900.000
2017-06-16HU00007034262,26994713.277.700.000
2017-06-15HU00007034262,26951713.169.000.000
2017-06-14HU00007034262,26464813.091.400.000
2017-06-13HU00007034262,26870013.083.100.000
2017-06-12HU00007034262,26694313.038.100.000
2017-06-09HU00007034262,27157612.993.000.000
2017-06-08HU00007034262,27228312.980.800.000
2017-06-07HU00007034262,26552412.923.300.000
2017-06-06HU00007034262,26464412.861.700.000
2017-06-02HU00007034262,26745412.823.200.000
2017-06-01HU00007034262,26129912.684.100.000
2017-05-31HU00007034262,25822712.629.900.000
2017-05-30HU00007034262,26787012.616.400.000
2017-05-26HU00007034262,26608512.471.100.000
2017-05-25HU00007034262,26299112.386.700.000
2017-05-24HU00007034262,26559512.355.600.000
2017-05-23HU00007034262,26729112.324.100.000
2017-05-22HU00007034262,26954712.294.400.000
2017-05-19HU00007034262,27100312.244.100.000
2017-05-18HU00007034262,27473112.196.900.000
2017-05-17HU00007034262,27121412.179.900.000
2017-05-16HU00007034262,28350112.203.100.000
2017-05-15HU00007034262,29078512.183.200.000
2017-05-12HU00007034262,29640612.192.900.000
2017-05-11HU00007034262,29186412.138.200.000
2017-05-10HU00007034262,28735912.076.400.000
2017-05-09HU00007034262,28384211.969.700.000
2017-05-08HU00007034262,27429011.889.300.000
2017-05-05HU00007034262,26600911.850.700.000
2017-05-04HU00007034262,26435911.820.800.000
2017-05-03HU00007034262,27211211.766.600.000
2017-05-02HU00007034262,27678611.678.000.000
2017-04-28HU00007034262,27670311.627.900.000
2017-04-27HU00007034262,27967011.615.800.000
2017-04-26HU00007034262,27711311.545.700.000
2017-04-25HU00007034262,28008711.522.600.000
2017-04-24HU00007034262,27618811.469.700.000
2017-04-21HU00007034262,28773211.517.600.000
2017-04-20HU00007034262,28147311.457.900.000
2017-04-19HU00007034262,28145811.398.800.000
2017-04-18HU00007034262,28161011.378.400.000
2017-04-13HU00007034262,28987211.384.800.000
2017-04-12HU00007034262,28674711.371.100.000
2017-04-11HU00007034262,28264611.333.800.000
2017-04-10HU00007034262,28643311.290.400.000
2017-04-07HU00007034262,28341711.257.300.000
2017-04-06HU00007034262,27545211.212.500.000
2017-04-05HU00007034262,27572311.183.900.000
2017-04-04HU00007034262,27350811.096.600.000
2017-04-03HU00007034262,27006510.994.700.000
2017-03-31HU00007034262,26121410.927.800.000
2017-03-30HU00007034262,26747110.905.700.000
2017-03-29HU00007034262,26790110.875.100.000
2017-03-28HU00007034262,25396510.759.200.000
2017-03-27HU00007034262,24816210.701.300.000
2017-03-24HU00007034262,25412610.689.400.000
2017-03-23HU00007034262,25333110.672.200.000
2017-03-22HU00007034262,24618410.626.400.000
2017-03-21HU00007034262,24682210.576.600.000
2017-03-20HU00007034262,25530910.556.000.000
2017-03-17HU00007034262,25734910.503.700.000
2017-03-16HU00007034262,25953210.457.400.000
2017-03-14HU00007034262,25982710.408.400.000
2017-03-13HU00007034262,25790810.304.000.000
2017-03-10HU00007034262,25798210.271.800.000
2017-03-09HU00007034262,26491710.252.500.000
2017-03-08HU00007034262,26532010.262.000.000
2017-03-07HU00007034262,26639510.221.000.000
2017-03-06HU00007034262,26841110.176.800.000
2017-03-03HU00007034262,26987310.174.500.000
2017-03-02HU00007034262,27154510.121.500.000
2017-03-01HU00007034262,27425210.127.000.000
2017-02-28HU00007034262,2642049.959.320.000
2017-02-27HU00007034262,2690299.927.300.000
2017-02-24HU00007034262,2711279.880.100.000
2017-02-23HU00007034262,2749729.847.290.000
2017-02-22HU00007034262,2785219.756.300.000
2017-02-21HU00007034262,2786529.749.150.000
2017-02-20HU00007034262,2746349.644.690.000
2017-02-17HU00007034262,2692189.570.650.000
2017-02-16HU00007034262,2658289.430.270.000
2017-02-15HU00007034262,2733249.420.990.000
2017-02-14HU00007034262,2710049.303.280.000
2017-02-13HU00007034262,2645659.176.470.000
2017-02-10HU00007034262,2626809.087.290.000
2017-02-09HU00007034262,2575149.023.550.000
2017-02-08HU00007034262,2527698.979.700.000
2017-02-07HU00007034262,2507268.889.190.000
2017-02-06HU00007034262,2467458.792.720.000
2017-02-03HU00007034262,2506838.780.170.000
2017-02-02HU00007034262,2403538.647.060.000
2017-02-01HU00007034262,2452128.590.060.000
2017-01-31HU00007034262,2513908.552.120.000
2017-01-30HU00007034262,2578218.462.310.000
2017-01-27HU00007034262,2611908.422.140.000
2017-01-26HU00007034262,2610448.359.920.000
2017-01-25HU00007034262,2517208.292.990.000
2017-01-24HU00007034262,2524648.241.890.000
2017-01-23HU00007034262,2532628.182.710.000
2017-01-20HU00007034262,2497598.127.430.000
2017-01-19HU00007034262,2490038.091.200.000
2017-01-18HU00007034262,2469168.062.640.000
2017-01-17HU00007034262,2513588.033.520.000
2017-01-16HU00007034262,2571757.945.080.000
2017-01-13HU00007034262,2564387.912.080.000
2017-01-12HU00007034262,2521417.833.950.000
2017-01-11HU00007034262,2698717.877.360.000
2017-01-10HU00007034262,2560407.768.980.000
2017-01-09HU00007034262,2578667.727.840.000
2017-01-06HU00007034262,2548077.671.290.000
2017-01-05HU00007034262,2601077.658.080.000
2017-01-04HU00007034262,2629797.637.240.000
2017-01-03HU00007034262,2654917.612.000.000
2017-01-02HU00007034262,2564837.554.030.000
2016-12-30HU00007034262,2548867.528.500.000
2016-12-29HU00007034262,2599487.494.080.000
2016-12-28HU00007034262,2627277.456.490.000
2016-12-27HU00007034262,2551807.369.800.000
2016-12-23HU00007034262,2501097.278.400.000
2016-12-22HU00007034262,2537287.206.180.000
2016-12-21HU00007034262,2577267.175.410.000
2016-12-20HU00007034262,2626357.117.710.000
2016-12-19HU00007034262,2556317.048.530.000
2016-12-16HU00007034262,2599446.985.650.000
2016-12-15HU00007034262,2583306.942.090.000
2016-12-14HU00007034262,2482826.932.470.000
2016-12-13HU00007034262,2494736.600.360.000
2016-12-12HU00007034262,2410986.556.580.000
2016-12-09HU00007034262,2524746.576.280.000
2016-12-08HU00007034262,2351306.541.340.000
2016-12-07HU00007034262,2186676.492.320.000
2016-12-06HU00007034262,2186856.474.480.000
2016-12-05HU00007034262,2166536.453.510.000
2016-12-02HU00007034262,2171356.407.560.000
2016-12-01HU00007034262,2209786.387.150.000
2016-11-30HU00007034262,2157416.360.860.000
2016-11-29HU00007034262,2154906.351.130.000
2016-11-28HU00007034262,2163996.348.510.000
2016-11-25HU00007034262,2084046.318.490.000
2016-11-24HU00007034262,2154146.329.850.000
2016-11-23HU00007034262,2059536.293.220.000
2016-11-22HU00007034262,2056896.252.200.000
2016-11-21HU00007034262,1949306.197.950.000
2016-11-18HU00007034262,1924616.185.990.000
2016-11-17HU00007034262,1886226.173.470.000
2016-11-16HU00007034262,1913796.178.410.000
2016-11-15HU00007034262,1862616.102.130.000
2016-11-14HU00007034262,1836456.077.270.000
2016-11-10HU00007034262,1823116.072.220.000
2016-11-09HU00007034262,1801566.062.800.000
2016-11-08HU00007034262,1894956.087.050.000
2016-11-07HU00007034262,1875916.076.430.000
2016-11-04HU00007034262,1741626.047.820.000
2016-11-03HU00007034262,1824426.059.660.000
2016-11-02HU00007034262,1785496.045.590.000
2016-10-28HU00007034262,2086526.120.800.000
2016-10-27HU00007034262,2087716.114.440.000
2016-10-26HU00007034262,2129666.171.620.000
2016-10-25HU00007034262,2171456.184.020.000
2016-10-24HU00007034262,2170816.176.760.000
2016-10-21HU00007034262,2161106.162.920.000
2016-10-20HU00007034262,1992806.111.730.000
2016-10-19HU00007034262,1960306.100.320.000
2016-10-18HU00007034262,1899546.088.340.000
2016-10-17HU00007034262,1819246.064.200.000
2016-10-14HU00007034262,1731956.041.220.000
2016-10-13HU00007034262,1724006.032.080.000
2016-10-12HU00007034262,1738776.039.450.000
2016-10-11HU00007034262,1691876.027.390.000
2016-10-10HU00007034262,1710846.032.130.000
2016-10-07HU00007034262,1651036.004.610.000
2016-10-06HU00007034262,1719386.008.960.000
2016-10-05HU00007034262,1699955.989.540.000
2016-10-04HU00007034262,1818025.991.900.000
2016-10-03HU00007034262,1778245.972.360.000
2016-09-30HU00007034262,1834705.948.380.000
2016-09-29HU00007034262,1772535.918.820.000
2016-09-28HU00007034262,1730145.903.870.000
2016-09-27HU00007034262,1718355.916.400.000
2016-09-26HU00007034262,1642925.874.830.000
2016-09-23HU00007034262,1712495.885.090.000
2016-09-22HU00007034262,1763895.857.620.000
2016-09-21HU00007034262,1826155.875.010.000
2016-09-20HU00007034262,1771025.853.340.000
2016-09-19HU00007034262,1741445.839.750.000
2016-09-16HU00007034262,1623695.794.440.000
2016-09-15HU00007034262,1627455.792.920.000
2016-09-14HU00007034262,1612875.781.230.000
2016-09-13HU00007034262,1643035.790.780.000
2016-09-12HU00007034262,1701075.802.980.000
2016-09-09HU00007034262,1748185.816.410.000
2016-09-08HU00007034262,1814245.821.140.000
2016-09-07HU00007034262,1848405.815.670.000
2016-09-06HU00007034262,1886515.831.300.000
2016-09-05HU00007034262,1819985.810.180.000
2016-09-02HU00007034262,1763065.771.280.000
2016-09-01HU00007034262,1763725.763.750.000
2016-08-31HU00007034262,1811125.770.640.000
2016-08-30HU00007034262,1791065.737.490.000
2016-08-29HU00007034262,1792605.739.480.000
2016-08-26HU00007034262,1635125.806.610.000
2016-08-25HU00007034262,1676705.822.610.000
2016-08-24HU00007034262,1727035.827.700.000
2016-08-23HU00007034262,1719595.820.720.000
2016-08-22HU00007034262,1705145.813.600.000
2016-08-19HU00007034262,1715325.803.630.000
2016-08-18HU00007034262,1732855.804.010.000
2016-08-17HU00007034262,1736715.798.080.000
2016-08-16HU00007034262,1754685.795.170.000
2016-08-12HU00007034262,1806745.791.170.000
2016-08-11HU00007034262,1798885.780.050.000
2016-08-10HU00007034262,1765465.692.630.000
2016-08-09HU00007034262,1840525.707.440.000
2016-08-08HU00007034262,1821395.691.570.000
2016-08-05HU00007034262,1732715.660.390.000
2016-08-04HU00007034262,1753895.640.950.000
2016-08-03HU00007034262,1627765.603.300.000
2016-08-02HU00007034262,1684235.593.800.000
2016-08-01HU00007034262,1743815.600.000.000
2016-07-29HU00007034262,1840225.600.700.000
2016-07-28HU00007034262,1836275.595.980.000
2016-07-27HU00007034262,1939505.613.110.000
2016-07-26HU00007034262,1922925.588.730.000
2016-07-25HU00007034262,1935935.497.410.000
2016-07-22HU00007034262,1928035.492.790.000
2016-07-20HU00007034262,1927545.491.110.000
2016-07-19HU00007034262,1935225.490.240.000
2016-07-18HU00007034262,1929135.476.280.000
2016-07-15HU00007034262,1911995.464.810.000
2016-07-14HU00007034262,1846005.447.460.000
2016-07-13HU00007034262,1810015.439.340.000
2016-07-12HU00007034262,1851665.439.670.000
2016-07-11HU00007034262,1774395.412.680.000
2016-07-08HU00007034262,1753955.436.950.000
2016-07-07HU00007034262,1709775.425.980.000
2016-07-06HU00007034262,1716865.427.440.000
2016-07-05HU00007034262,1677305.378.730.000
2016-07-04HU00007034262,1759665.377.730.000
2016-07-01HU00007034262,1715775.365.780.000
2016-06-30HU00007034262,1690935.351.620.000
2016-06-29HU00007034262,1639135.338.560.000
2016-06-28HU00007034262,1592845.364.460.000
2016-06-27HU00007034262,1469625.331.400.000
2016-06-24HU00007034262,1483975.349.530.000
2016-06-23HU00007034262,1566625.381.510.000
2016-06-22HU00007034262,1504795.365.390.000
2016-06-21HU00007034262,1481075.369.820.000
2016-06-20HU00007034262,1397745.362.490.000
2016-06-17HU00007034262,1342025.350.870.000
2016-06-16HU00007034262,1365545.362.840.000
2016-06-15HU00007034262,1340305.354.770.000
2016-06-14HU00007034262,1327815.342.340.000
2016-06-13HU00007034262,1306265.330.980.000
2016-06-10HU00007034262,1373515.345.310.000
2016-06-09HU00007034262,1468145.367.430.000
2016-06-08HU00007034262,1432035.350.560.000
2016-06-07HU00007034262,1414455.307.750.000
2016-06-06HU00007034262,1364375.287.290.000
2016-06-03HU00007034262,1387685.281.850.000
2016-06-02HU00007034262,1427315.280.080.000
2016-06-01HU00007034262,1425295.278.020.000
2016-05-31HU00007034262,1406645.262.620.000
2016-05-30HU00007034262,1443025.264.250.000
2016-05-27HU00007034262,1433225.263.050.000
2016-05-26HU00007034262,1386405.204.640.000
2016-05-25HU00007034262,1411885.037.580.000
2016-05-24HU00007034262,1405035.036.710.000
2016-05-23HU00007034262,1332495.015.480.000
2016-05-20HU00007034262,1308575.023.760.000
2016-05-19HU00007034262,1260435.009.990.000
2016-05-18HU00007034262,1284795.012.690.000
2016-05-17HU00007034262,1261885.016.040.000
2016-05-13HU00007034262,1290115.024.320.000
2016-05-12HU00007034262,1330405.029.130.000
2016-05-11HU00007034262,1338285.040.100.000
2016-05-10HU00007034262,1335725.040.800.000
2016-05-09HU00007034262,1282155.043.420.000
2016-05-04HU00007034262,1207015.027.040.000
2016-05-03HU00007034262,1216914.994.710.000
2016-05-02HU00007034262,1298455.010.860.000
2016-04-29HU00007034262,1332645.025.950.000
2016-04-28HU00007034262,1363185.039.130.000
2016-04-27HU00007034262,1479825.049.450.000
2016-04-26HU00007034262,1489925.053.080.000
2016-04-25HU00007034262,1459545.043.040.000
2016-04-22HU00007034262,1457444.982.540.000
2016-04-21HU00007034262,1485265.001.900.000
2016-04-20HU00007034262,1446784.984.210.000
2016-04-19HU00007034262,1469894.986.870.000
2016-04-18HU00007034262,1401624.967.370.000
2016-04-15HU00007034262,1429564.970.180.000
2016-04-14HU00007034262,1418234.963.080.000
2016-04-13HU00007034262,1374514.945.300.000
2016-04-12HU00007034262,1229784.937.600.000
2016-04-11HU00007034262,1199424.922.640.000
2016-04-08HU00007034262,1215744.920.690.000
2016-04-07HU00007034262,1162454.901.220.000
2016-04-06HU00007034262,1181294.879.760.000
2016-04-05HU00007034262,1165114.873.130.000
2016-04-04HU00007034262,1216644.883.440.000
2016-04-01HU00007034262,1237384.886.180.000
2016-03-31HU00007034262,1340044.917.950.000
2016-03-30HU00007034262,1361054.920.410.000
2016-03-29HU00007034262,1313014.906.870.000
2016-03-24HU00007034262,1272784.898.960.000
2016-03-23HU00007034262,1305694.907.970.000
2016-03-22HU00007034262,1326054.902.800.000
2016-03-21HU00007034262,1245034.886.790.000
2016-03-18HU00007034262,1205234.880.190.000
2016-03-17HU00007034262,1180114.890.430.000
2016-03-16HU00007034262,1140734.876.380.000
2016-03-11HU00007034262,1143484.876.820.000
2016-03-10HU00007034262,1001614.845.450.000
2016-03-09HU00007034262,1078774.858.790.000
2016-03-08HU00007034262,1047534.856.000.000
2016-03-07HU00007034262,1091664.865.990.000
2016-03-04HU00007034262,0999864.851.430.000
2016-03-03HU00007034262,0918734.829.550.000
2016-03-02HU00007034262,0933864.843.770.000
2016-03-01HU00007034262,0825524.818.720.000
2016-02-29HU00007034262,0730624.798.740.000
2016-02-26HU00007034262,0719974.789.350.000
2016-02-25HU00007034262,0639614.770.780.000
2016-02-24HU00007034262,0574594.746.000.000
2016-02-23HU00007034262,0531084.735.750.000
2016-02-22HU00007034262,0617134.761.700.000
2016-02-19HU00007034262,0492034.733.460.000
2016-02-18HU00007034262,0560804.748.780.000
2016-02-17HU00007034262,0490764.732.140.000
2016-02-16HU00007034262,0441364.733.460.000
2016-02-15HU00007034262,0372284.757.340.000
2016-02-12HU00007034262,0272474.738.210.000
2016-02-11HU00007034262,0184554.719.160.000
2016-02-10HU00007034262,0397634.788.980.000
2016-02-09HU00007034262,0346374.797.780.000
2016-02-08HU00007034262,0486384.809.860.000
2016-02-05HU00007034262,0536614.819.260.000
2016-02-04HU00007034262,0571524.813.040.000
2016-02-03HU00007034262,0574654.812.690.000
2016-02-02HU00007034262,0647964.804.460.000
2016-02-01HU00007034262,0771444.839.790.000
2016-01-29HU00007034262,0814644.831.250.000
2016-01-28HU00007034262,0638984.797.830.000
2016-01-27HU00007034262,0670284.789.660.000
2016-01-26HU00007034262,0597624.771.760.000
2016-01-25HU00007034262,0548174.753.160.000
2016-01-22HU00007034262,0574354.756.920.000
2016-01-21HU00007034262,0404464.718.140.000
2016-01-20HU00007034262,0355644.710.350.000
2016-01-19HU00007034262,0523394.757.300.000
2016-01-18HU00007034262,0510984.752.570.000
2016-01-15HU00007034262,0564144.758.510.000
2016-01-14HU00007034262,0767074.804.690.000
2016-01-13HU00007034262,0798564.804.180.000
2016-01-12HU00007034262,0826014.811.260.000
2016-01-11HU00007034262,0721454.763.530.000
2016-01-08HU00007034262,0761604.762.960.000
2016-01-07HU00007034262,0749564.808.390.000
2016-01-06HU00007034262,0906714.843.020.000
2016-01-05HU00007034262,0988704.852.620.000
2016-01-04HU00007034262,0930914.837.970.000
2015-12-30HU00007034262,0991534.844.810.000
2015-12-29HU00007034262,1057344.855.170.000
2015-12-28HU00007034262,0962624.843.710.000
2015-12-23HU00007034262,1015414.854.420.000
2015-12-22HU00007034262,0895304.822.270.000
2015-12-21HU00007034262,0934924.816.820.000
2015-12-18HU00007034262,0903114.798.040.000
2015-12-17HU00007034262,1018974.825.670.000
2015-12-16HU00007034262,0960774.797.590.000
2015-12-15HU00007034262,0860904.778.250.000
2015-12-14HU00007034262,0783524.745.580.000
2015-12-11HU00007034262,0841594.741.690.000
2015-12-10HU00007034262,0971624.755.240.000
2015-12-09HU00007034262,0965774.749.500.000
2015-12-08HU00007034262,0988664.759.020.000
2015-12-07HU00007034262,0987424.737.190.000
2015-12-04HU00007034262,1059014.752.850.000
2015-12-03HU00007034262,1055564.740.920.000
2015-12-02HU00007034262,1226384.769.000.000
2015-12-01HU00007034262,1230844.757.760.000
2015-11-30HU00007034262,1260674.766.100.000
2015-11-27HU00007034262,1291414.771.730.000
2015-11-26HU00007034262,1330534.788.160.000
2015-11-25HU00007034262,1293734.782.440.000
2015-11-24HU00007034262,1245524.796.380.000
2015-11-23HU00007034262,1247534.788.900.000
2015-11-20HU00007034262,1183314.719.320.000
2015-11-19HU00007034262,1145444.707.430.000
2015-11-18HU00007034262,1173114.711.370.000
2015-11-17HU00007034262,1108994.694.570.000
2015-11-16HU00007034262,1027774.670.160.000
2015-11-13HU00007034262,1013564.665.900.000
2015-11-12HU00007034262,1068154.680.340.000
2015-11-10HU00007034262,1136374.690.560.000
2015-11-09HU00007034262,1153144.690.650.000
2015-11-06HU00007034262,1200204.693.230.000
2015-11-05HU00007034262,1186674.687.600.000
2015-11-04HU00007034262,1225404.691.750.000
2015-11-03HU00007034262,1100574.666.420.000
2015-11-02HU00007034262,0992694.640.950.000
2015-10-30HU00007034262,0927954.631.270.000
2015-10-29HU00007034262,1050364.662.020.000
2015-10-28HU00007034262,1088604.671.070.000
2015-10-27HU00007034262,1100814.675.000.000
2015-10-26HU00007034262,1042084.656.110.000
2015-10-22HU00007034262,0917034.634.980.000
2015-10-21HU00007034262,0793434.612.600.000
2015-10-20HU00007034262,0783424.610.500.000
2015-10-19HU00007034262,0817454.616.260.000
2015-10-16HU00007034262,0794564.610.860.000
2015-10-15HU00007034262,0798214.610.830.000
2015-10-14HU00007034262,0769574.601.150.000
2015-10-13HU00007034262,0805834.609.510.000
2015-10-12HU00007034262,0875374.623.540.000
2015-10-09HU00007034262,0882314.623.600.000
2015-10-08HU00007034262,0842154.614.480.000
2015-10-07HU00007034262,0837824.612.960.000
2015-10-06HU00007034262,0793484.603.230.000
2015-10-05HU00007034262,0711704.588.520.000
2015-10-02HU00007034262,0605104.565.880.000
2015-10-01HU00007034262,0589864.562.210.000
2015-09-30HU00007034262,0591914.562.370.000
2015-09-29HU00007034262,0534974.557.060.000
2015-09-28HU00007034262,0579634.563.260.000
2015-09-25HU00007034262,0647884.581.230.000
2015-09-24HU00007034262,0526084.554.110.000
2015-09-23HU00007034262,0546334.560.360.000
2015-09-22HU00007034262,0578044.568.750.000
2015-09-21HU00007034262,0645744.583.350.000
2015-09-18HU00007034262,0563314.563.460.000
2015-09-17HU00007034262,0632724.579.550.000
2015-09-16HU00007034262,0673064.601.840.000
2015-09-15HU00007034262,0618294.589.300.000
2015-09-14HU00007034262,0625384.588.570.000
2015-09-11HU00007034262,0642684.592.410.000
2015-09-10HU00007034262,0695864.605.050.000
2015-09-09HU00007034262,0689004.606.640.000
2015-09-08HU00007034262,0623064.592.120.000
2015-09-07HU00007034262,0615084.589.920.000
2015-09-04HU00007034262,0631604.587.340.000
2015-09-03HU00007034262,0695934.604.530.000
2015-09-02HU00007034262,0569084.573.970.000
2015-09-01HU00007034262,0578724.568.180.000
2015-08-31HU00007034262,0789304.613.540.000
2015-08-28HU00007034262,0789984.622.000.000
2015-08-27HU00007034262,0727914.618.800.000
2015-08-26HU00007034262,0456204.577.170.000
2015-08-25HU00007034262,0352104.550.970.000
2015-08-24HU00007034262,0284484.533.550.000
2015-08-19HU00007034262,0961444.687.740.000
2015-08-18HU00007034262,0954284.685.240.000
2015-08-17HU00007034262,1047804.700.170.000
2015-08-14HU00007034262,1069904.700.800.000
2015-08-13HU00007034262,1100724.705.370.000
2015-08-12HU00007034262,1006704.677.930.000
2015-08-11HU00007034262,1151154.713.030.000
2015-08-10HU00007034262,1255834.725.960.000
2015-08-07HU00007034262,1162854.704.590.000
2015-08-06HU00007034262,1210514.708.450.000
2015-08-05HU00007034262,1271624.719.090.000
2015-08-04HU00007034262,1144314.689.050.000
2015-08-03HU00007034262,1131124.683.620.000
2015-07-31HU00007034262,1177734.694.150.000
2015-07-30HU00007034262,1206374.676.590.000
2015-07-29HU00007034262,1187214.670.610.000
2015-07-28HU00007034262,1163404.674.790.000
2015-07-27HU00007034262,1099264.653.950.000
2015-07-24HU00007034262,1284504.692.650.000
2015-07-23HU00007034262,1290684.692.430.000
2015-07-22HU00007034262,1317264.688.070.000
2015-07-20HU00007034262,1398034.700.960.000
2015-07-17HU00007034262,1410054.694.270.000
2015-07-16HU00007034262,1402014.674.180.000
2015-07-15HU00007034262,1316364.661.970.000
2015-07-14HU00007034262,1315244.657.810.000
2015-07-13HU00007034262,1256714.643.050.000
2015-07-10HU00007034262,1179014.620.460.000
2015-07-09HU00007034262,1242974.626.520.000
2015-07-08HU00007034262,1183784.611.750.000
2015-07-07HU00007034262,1322394.639.430.000
2015-07-06HU00007034262,1301424.641.100.000
2015-07-03HU00007034262,1385284.652.710.000
2015-07-02HU00007034262,1377444.658.170.000
2015-07-01HU00007034262,1366544.665.380.000
2015-06-30HU00007034262,1348574.654.980.000
2015-06-29HU00007034262,1266514.632.990.000
2015-06-26HU00007034262,1373914.649.340.000
2015-06-25HU00007034262,1340854.626.910.000
2015-06-24HU00007034262,1371834.634.280.000
2015-06-23HU00007034262,1385534.634.240.000
2015-06-22HU00007034262,1236234.684.220.000
2015-06-19HU00007034262,1216244.681.550.000
2015-06-18HU00007034262,1151264.695.790.000
2015-06-17HU00007034262,1182574.700.790.000
2015-06-16HU00007034262,1170864.683.390.000
2015-06-15HU00007034262,1205194.659.280.000
2015-06-12HU00007034262,1289474.649.750.000
2015-06-11HU00007034262,1349684.656.280.000
2015-06-10HU00007034262,1295574.643.180.000
2015-06-09HU00007034262,1280834.617.080.000
2015-06-08HU00007034262,1376464.654.490.000
2015-06-05HU00007034262,1428534.621.140.000
2015-06-04HU00007034262,1402864.602.950.000
2015-06-03HU00007034262,1496284.643.640.000
2015-06-02HU00007034262,1489584.607.380.000
2015-06-01HU00007034262,1631134.610.620.000
2015-05-29HU00007034262,1608224.595.840.000
2015-05-28HU00007034262,1652574.577.690.000
2015-05-27HU00007034262,1714094.564.690.000
2015-05-26HU00007034262,1651534.554.490.000
2015-05-22HU00007034262,1584184.529.050.000
2015-05-21HU00007034262,1541294.516.380.000
2015-05-20HU00007034262,1507764.482.350.000
2015-05-19HU00007034262,1489504.465.910.000
2015-05-18HU00007034262,1393444.444.160.000
2015-05-13HU00007034262,1413994.450.200.000
2015-05-12HU00007034262,1365964.441.170.000
2015-05-11HU00007034262,1416654.414.330.000
2015-05-08HU00007034262,1386214.401.730.000
2015-05-07HU00007034262,1261734.377.050.000
2015-05-06HU00007034262,1323614.380.440.000
2015-05-05HU00007034262,1374404.383.490.000
2015-05-04HU00007034262,1427374.390.750.000
2015-04-30HU00007034262,1398724.378.890.000
2015-04-29HU00007034262,1487914.370.260.000
2015-04-28HU00007034262,1634674.377.930.000
2015-04-27HU00007034262,1694384.380.190.000
2015-04-24HU00007034262,1643404.351.560.000
2015-04-23HU00007034262,1608704.314.450.000
2015-04-22HU00007034262,1581404.306.940.000
2015-04-21HU00007034262,1486194.267.330.000
2015-04-20HU00007034262,1454814.281.100.000
2015-04-17HU00007034262,1506934.277.370.000
2015-04-16HU00007034262,1649934.312.660.000
2015-04-15HU00007034262,1607924.304.780.000
2015-04-14HU00007034262,1476904.272.200.000
2015-04-13HU00007034262,1593234.291.900.000
2015-04-10HU00007034262,1475924.265.870.000
2015-04-09HU00007034262,1373094.244.120.000
2015-04-08HU00007034262,1215184.218.230.000
2015-04-07HU00007034262,1206934.190.180.000
2015-04-02HU00007034262,1099584.176.340.000
2015-04-01HU00007034262,1034204.166.750.000
2015-03-31HU00007034262,1098434.169.980.000
2015-03-30HU00007034262,1116344.189.950.000
2015-03-27HU00007034262,1046994.171.310.000
2015-03-26HU00007034262,1060984.169.390.000
2015-03-25HU00007034262,1044514.164.790.000
2015-03-24HU00007034262,1153964.171.800.000
2015-03-23HU00007034262,1183244.166.410.000
2015-03-20HU00007034262,1200854.173.140.000
2015-03-19HU00007034262,1110754.143.480.000
2015-03-18HU00007034262,1082704.115.400.000
2015-03-17HU00007034262,1015494.080.480.000
2015-03-16HU00007034262,1044914.079.880.000
2015-03-13HU00007034262,1105484.091.620.000
2015-03-12HU00007034262,1028994.070.790.000
2015-03-11HU00007034262,1012954.068.710.000
2015-03-10HU00007034262,1048834.054.640.000
2015-03-09HU00007034262,1013074.019.510.000
2015-03-06HU00007034262,1014164.001.050.000
2015-03-05HU00007034262,1002363.992.810.000
2015-03-04HU00007034262,1019963.980.930.000
2015-03-03HU00007034262,0977243.975.190.000
2015-03-02HU00007034262,0969113.963.450.000
2015-02-27HU00007034262,0961573.947.660.000
2015-02-26HU00007034262,0950173.933.720.000
2015-02-25HU00007034262,0952993.914.570.000
2015-02-24HU00007034262,0948243.886.130.000
2015-02-23HU00007034262,0877953.851.220.000
2015-02-20HU00007034262,0835823.823.290.000
2015-02-19HU00007034262,0837623.796.360.000
2015-02-18HU00007034262,0879843.792.030.000
2015-02-17HU00007034262,0889803.778.560.000
2015-02-13HU00007034262,0885293.778.890.000
2015-02-12HU00007034262,0863913.770.340.000
2015-02-11HU00007034262,0818053.760.700.000
2015-02-10HU00007034262,0876073.763.800.000
2015-02-09HU00007034262,0811383.743.380.000
2015-02-06HU00007034262,0764103.734.640.000
2015-02-05HU00007034262,0788003.732.380.000
2015-02-04HU00007034262,0853223.727.810.000
2015-02-03HU00007034262,0850903.715.880.000
2015-02-02HU00007034262,0794763.699.300.000
2015-01-30HU00007034262,0792083.698.420.000
2015-01-29HU00007034262,0795643.668.310.000
2015-01-28HU00007034262,0844873.670.870.000
2015-01-27HU00007034262,0869293.643.660.000
2015-01-26HU00007034262,0882263.651.080.000
2015-01-23HU00007034262,0868413.693.250.000
2015-01-22HU00007034262,0816083.678.090.000
2015-01-21HU00007034262,0695253.652.400.000