| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja | ||||
| Évesített hozam: 22,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-11 | HU0000703426 | 3,503581 | 135.268.000.000 | |
| 2024-06-10 | HU0000703426 | 3,502888 | 135.144.000.000 | |
| 2024-06-07 | HU0000703426 | 3,470296 | 133.791.000.000 | |
| 2024-06-06 | HU0000703426 | 3,471792 | 133.731.000.000 | |
| 2024-06-05 | HU0000703426 | 3,466745 | 133.501.000.000 | |
| 2024-06-04 | HU0000703426 | 3,452337 | 132.824.000.000 | |
| 2024-06-03 | HU0000703426 | 3,465324 | 133.252.000.000 | |
| 2024-05-31 | HU0000703426 | 3,433323 | 131.918.000.000 | |
| 2024-05-30 | HU0000703426 | 3,426866 | 131.560.000.000 | |
| 2024-05-29 | HU0000703426 | 3,430441 | 131.649.000.000 | |
|
|
||||
| 2024-05-28 | HU0000703426 | 3,423884 | 131.339.000.000 | |
| 2024-05-24 | HU0000703426 | 3,430937 | 131.609.000.000 | |
| 2024-05-23 | HU0000703426 | 3,444894 | 132.151.000.000 | |
| 2024-05-22 | HU0000703426 | 3,460867 | 132.724.000.000 | |
| 2024-05-21 | HU0000703426 | 3,452216 | 132.374.000.000 | |
| 2024-05-17 | HU0000703426 | 3,458745 | 132.559.000.000 | |
| 2024-05-16 | HU0000703426 | 3,455993 | 132.415.000.000 | |
| 2024-05-15 | HU0000703426 | 3,455615 | 132.246.000.000 | |
| 2024-05-14 | HU0000703426 | 3,438038 | 131.542.000.000 | |
| 2024-05-13 | HU0000703426 | 3,427484 | 131.096.000.000 | |
| 2024-05-08 | HU0000703426 | 3,437459 | 131.402.000.000 | |
| 2024-05-07 | HU0000703426 | 3,429702 | 131.040.000.000 | |
| 2024-05-06 | HU0000703426 | 3,422467 | 130.810.000.000 | |
| 2024-05-03 | HU0000703426 | 3,399692 | 129.873.000.000 | |
| 2024-05-02 | HU0000703426 | 3,389253 | 129.431.000.000 | |
| 2024-04-30 | HU0000703426 | 3,382994 | 129.128.000.000 | |
| 2024-04-29 | HU0000703426 | 3,402911 | 129.855.000.000 | |
| 2024-04-26 | HU0000703426 | 3,399012 | 129.616.000.000 | |
| 2024-04-25 | HU0000703426 | 3,386248 | 128.975.000.000 | |
| 2024-04-24 | HU0000703426 | 3,405496 | 129.739.000.000 | |
| 2024-04-23 | HU0000703426 | 3,399027 | 129.524.000.000 | |