Aktuális árfolyam
3,8488
2026-04-07
Eszközérték
176.486 M
Forint
Hozam (1 év)
+82,48%
Évesített hozam (CAGR)
+6,14%
Maximum ár
3,9965
Minimum ár
2,1002
Volatilitás
7,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 3,848821 | -0,10% |
| 2026-04-02 | 3,852652 | +0,15% |
| 2026-04-01 | 3,846692 | +0,85% |
| 2026-03-31 | 3,814288 | +0,34% |
| 2026-03-30 | 3,801191 | +0,04% |
| 2026-03-27 | 3,799716 | -0,38% |
| 2026-03-26 | 3,814090 | -0,81% |
| 2026-03-25 | 3,845422 | +0,76% |
| 2026-03-24 | 3,816344 | +0,00% |
| 2026-03-23 | 3,816161 | -0,69% |
| 2026-03-20 | 3,842625 | -0,96% |
| 2026-03-19 | 3,879894 | -1,02% |
| 2026-03-18 | 3,919736 | +0,02% |
| 2026-03-17 | 3,918766 | +0,44% |
| 2026-03-16 | 3,901410 | +0,14% |
| 2026-03-13 | 3,895774 | -0,25% |
| 2026-03-12 | 3,905490 | -0,66% |
| 2026-03-11 | 3,931300 | +0,24% |
| 2026-03-10 | 3,921749 | -0,41% |
| 2026-03-09 | 3,938011 | -0,30% |
| 2026-03-06 | 3,949793 | -0,31% |
| 2026-03-05 | 3,962000 | -0,05% |
| 2026-03-04 | 3,963977 | -0,13% |
| 2026-03-03 | 3,969231 | -0,44% |
| 2026-03-02 | 3,986668 | -0,02% |
| 2026-02-27 | 3,987495 | -0,05% |
| 2026-02-26 | 3,989416 | -0,18% |
| 2026-02-25 | 3,996488 | +0,21% |
| 2026-02-24 | 3,988188 | +0,26% |
| 2026-02-23 | 3,977887 | -0,19% |
| 2026-02-20 | 3,985505 | +0,35% |
| 2026-02-19 | 3,971725 | -0,11% |
| 2026-02-18 | 3,975980 | +0,55% |
| 2026-02-17 | 3,954183 | +0,27% |
| 2026-02-13 | 3,943435 | -0,01% |
| 2026-02-12 | 3,943900 | -0,64% |
| 2026-02-11 | 3,969197 | +0,25% |
| 2026-02-10 | 3,959390 | +0,09% |
| 2026-02-09 | 3,955665 | +0,33% |
| 2026-02-06 | 3,942842 | +0,41% |
| 2026-02-05 | 3,926889 | -0,63% |
| 2026-02-04 | 3,951590 | -0,21% |
| 2026-02-03 | 3,959720 | -0,16% |
| 2026-02-02 | 3,966147 | +0,32% |
| 2026-01-30 | 3,953628 | -0,10% |
| 2026-01-29 | 3,957760 | -0,06% |
| 2026-01-28 | 3,960227 | +0,09% |
| 2026-01-27 | 3,956494 | +0,22% |
| 2026-01-26 | 3,947849 | +0,07% |
| 2026-01-23 | 3,945237 | +0,01% |
| 2026-01-22 | 3,944700 | +0,02% |
| 2026-01-21 | 3,944084 | +0,22% |
| 2026-01-20 | 3,935446 | -0,87% |
| 2026-01-16 | 3,969792 | -0,07% |
| 2026-01-15 | 3,972633 | +0,18% |
| 2026-01-14 | 3,965664 | -0,23% |
| 2026-01-13 | 3,974908 | -0,07% |
| 2026-01-12 | 3,977699 | +0,21% |
| 2026-01-09 | 3,969346 | +0,42% |
| 2026-01-08 | 3,952838 | -0,18% |
| 2026-01-07 | 3,959974 | -0,01% |
| 2026-01-06 | 3,960540 | +0,65% |
| 2026-01-05 | 3,935037 | +0,29% |
| 2025-12-30 | 3,923483 | +0,00% |
| 2025-12-29 | 3,923293 | -0,28% |
| 2025-12-23 | 3,934446 | +0,46% |
| 2025-12-22 | 3,916314 | +0,32% |
| 2025-12-19 | 3,903923 | +0,46% |
| 2025-12-18 | 3,885949 | +0,60% |
| 2025-12-17 | 3,862936 | -0,06% |
| 2025-12-16 | 3,865080 | -0,23% |
| 2025-12-15 | 3,873999 | -0,02% |
| 2025-12-12 | 3,874756 | -0,46% |
| 2025-12-11 | 3,892785 | -0,13% |
| 2025-12-10 | 3,897960 | +0,17% |
| 2025-12-09 | 3,891231 | -0,02% |
| 2025-12-08 | 3,892107 | 0,00% |
| 2025-12-05 | 3,892288 | +0,11% |
| 2025-12-04 | 3,888179 | +0,33% |
| 2025-12-03 | 3,875306 | -0,10% |
| 2025-12-02 | 3,879324 | +0,33% |
| 2025-12-01 | 3,866417 | -0,35% |
| 2025-11-28 | 3,880076 | +0,15% |
| 2025-11-26 | 3,874407 | +0,50% |
| 2025-11-25 | 3,855129 | +0,39% |
| 2025-11-24 | 3,840051 | +0,73% |
| 2025-11-21 | 3,812110 | +0,13% |
| 2025-11-20 | 3,807139 | -0,43% |
| 2025-11-19 | 3,823487 | +0,01% |
| 2025-11-18 | 3,822948 | -0,49% |
| 2025-11-17 | 3,841780 | -0,46% |
| 2025-11-14 | 3,859344 | -0,11% |
| 2025-11-13 | 3,863605 | -0,97% |
| 2025-11-12 | 3,901467 | +0,92% |
| 2025-11-10 | 3,865999 | -0,08% |
| 2025-11-07 | 3,868951 | -0,11% |
| 2025-11-06 | 3,873077 | -0,59% |
| 2025-11-05 | 3,895983 | +0,03% |
| 2025-11-04 | 3,894969 | -0,44% |
| 2025-11-03 | 3,912011 | +0,11% |
| 2025-10-31 | 3,907585 | +0,07% |
| 2025-10-30 | 3,904737 | -0,04% |
| 2025-10-29 | 3,906229 | +0,20% |
| 2025-10-28 | 3,898491 | +0,01% |
| 2025-10-27 | 3,898053 | +1,16% |
| 2025-10-22 | 3,853379 | -0,24% |
| 2025-10-21 | 3,862655 | +0,04% |
| 2025-10-20 | 3,861118 | +0,56% |
| 2025-10-17 | 3,839582 | -0,01% |
| 2025-10-16 | 3,839986 | -0,32% |
| 2025-10-15 | 3,852244 | +0,22% |
| 2025-10-14 | 3,843618 | -0,34% |
| 2025-10-13 | 3,856743 | +0,87% |
| 2025-10-10 | 3,823557 | -1,12% |
| 2025-10-09 | 3,866804 | -0,06% |
| 2025-10-08 | 3,869121 | +0,35% |
| 2025-10-07 | 3,855499 | +0,20% |
| 2025-10-06 | 3,847712 | +0,21% |
| 2025-10-03 | 3,839470 | -0,13% |
| 2025-10-02 | 3,844283 | +0,36% |
| 2025-10-01 | 3,830395 | -0,11% |
| 2025-09-30 | 3,834673 | +0,14% |
| 2025-09-29 | 3,829162 | +0,18% |
| 2025-09-26 | 3,822278 | +0,10% |
| 2025-09-25 | 3,818558 | -0,15% |
| 2025-09-24 | 3,824398 | +0,08% |
| 2025-09-23 | 3,821360 | -0,18% |
| 2025-09-22 | 3,828242 | -0,01% |
| 2025-09-19 | 3,828574 | +0,40% |
| 2025-09-18 | 3,813432 | +0,44% |
| 2025-09-17 | 3,796615 | +0,06% |
| 2025-09-16 | 3,794442 | -0,27% |
| 2025-09-15 | 3,804612 | +0,17% |
| 2025-09-12 | 3,798121 | -0,10% |
| 2025-09-11 | 3,801872 | +0,33% |
| 2025-09-10 | 3,789204 | +0,09% |
| 2025-09-09 | 3,785888 | +0,22% |
| 2025-09-08 | 3,777512 | +0,40% |
| 2025-09-05 | 3,762334 | -0,20% |
| 2025-09-04 | 3,769690 | +0,46% |
| 2025-09-03 | 3,752471 | +0,08% |
| 2025-09-02 | 3,749372 | -0,48% |
| 2025-08-29 | 3,767382 | -0,29% |
| 2025-08-28 | 3,778404 | -0,12% |
| 2025-08-27 | 3,783069 | +0,25% |
| 2025-08-26 | 3,773559 | +0,03% |
| 2025-08-25 | 3,772347 | +0,25% |
| 2025-08-22 | 3,762955 | +0,26% |
| 2025-08-21 | 3,753369 | +0,01% |
| 2025-08-19 | 3,753178 | -0,40% |
| 2025-08-18 | 3,768064 | +0,14% |
| 2025-08-14 | 3,762944 | -0,03% |
| 2025-08-13 | 3,764029 | +0,00% |
| 2025-08-12 | 3,764012 | +0,33% |
| 2025-08-11 | 3,751742 | +0,10% |
| 2025-08-08 | 3,747981 | +0,17% |
| 2025-08-07 | 3,741784 | +0,01% |
| 2025-08-06 | 3,741299 | +0,02% |
| 2025-08-05 | 3,740459 | -0,06% |
| 2025-08-04 | 3,742746 | +0,79% |
| 2025-08-01 | 3,713313 | -1,07% |
| 2025-07-31 | 3,753620 | -0,30% |
| 2025-07-30 | 3,765030 | +0,11% |
| 2025-07-29 | 3,760806 | +0,27% |
| 2025-07-28 | 3,750841 | +0,32% |
| 2025-07-25 | 3,738982 | +0,00% |
| 2025-07-24 | 3,738848 | -0,18% |
| 2025-07-23 | 3,745481 | +0,49% |
| 2025-07-22 | 3,727173 | -0,10% |
| 2025-07-18 | 3,730986 | -0,04% |
| 2025-07-17 | 3,732612 | +0,31% |
| 2025-07-16 | 3,721223 | -0,10% |
| 2025-07-15 | 3,725006 | +0,11% |
| 2025-07-14 | 3,720824 | +0,19% |
| 2025-07-11 | 3,713876 | -0,25% |
| 2025-07-10 | 3,723195 | +0,12% |
| 2025-07-09 | 3,718615 | +0,28% |
| 2025-07-08 | 3,708224 | -0,03% |
| 2025-07-07 | 3,709436 | -0,23% |
| 2025-07-03 | 3,718068 | +0,40% |
| 2025-07-02 | 3,703418 | +0,03% |
| 2025-07-01 | 3,702129 | +0,00% |
| 2025-06-30 | 3,702033 | +0,24% |
| 2025-06-27 | 3,693034 | -0,02% |
| 2025-06-26 | 3,693617 | +0,29% |
| 2025-06-25 | 3,682788 | -0,35% |
| 2025-06-24 | 3,695761 | +0,59% |
| 2025-06-23 | 3,673925 | +0,08% |
| 2025-06-20 | 3,671061 | -0,21% |
| 2025-06-18 | 3,678656 | +0,07% |
| 2025-06-17 | 3,676208 | -0,11% |
| 2025-06-16 | 3,680190 | +0,18% |
| 2025-06-13 | 3,673526 | -0,02% |
| 2025-06-12 | 3,674427 | -0,34% |
| 2025-06-11 | 3,686921 | -0,22% |
| 2025-06-10 | 3,695001 | +0,01% |
| 2025-06-06 | 3,694799 | +0,44% |
| 2025-06-05 | 3,678777 | -0,14% |
| 2025-06-04 | 3,683937 | +0,06% |
| 2025-06-03 | 3,681666 | +0,37% |
| 2025-06-02 | 3,668246 | -0,32% |
| 2025-05-28 | 3,680192 | +0,04% |
| 2025-05-27 | 3,678831 | +0,90% |
| 2025-05-23 | 3,646107 | -0,34% |
| 2025-05-22 | 3,658475 | +0,19% |
| 2025-05-21 | 3,651704 | -0,79% |
| 2025-05-20 | 3,680911 | +0,06% |
| 2025-05-19 | 3,678771 | -0,32% |
| 2025-05-16 | 3,690673 | +0,47% |
| 2025-05-15 | 3,673555 | +0,03% |
| 2025-05-14 | 3,672565 | -0,20% |
| 2025-05-13 | 3,679786 | +0,06% |
| 2025-05-12 | 3,677527 | +1,30% |
| 2025-05-09 | 3,630493 | -0,01% |
| 2025-05-08 | 3,630695 | +0,49% |
| 2025-05-07 | 3,612936 | -0,06% |
| 2025-05-06 | 3,615284 | -0,30% |
| 2025-05-05 | 3,626191 | +0,90% |
| 2025-04-30 | 3,593948 | +0,11% |
| 2025-04-29 | 3,590144 | +0,08% |
| 2025-04-28 | 3,587208 | +0,21% |
| 2025-04-25 | 3,579518 | +0,25% |
| 2025-04-24 | 3,570448 | +0,35% |
| 2025-04-23 | 3,557970 | +1,13% |
| 2025-04-22 | 3,518131 | +0,26% |
| 2025-04-17 | 3,508981 | +0,10% |
| 2025-04-16 | 3,505357 | -0,60% |
| 2025-04-15 | 3,526346 | +0,06% |
| 2025-04-14 | 3,524206 | +0,57% |
| 2025-04-11 | 3,504157 | +0,50% |
| 2025-04-10 | 3,486664 | -1,01% |
| 2025-04-09 | 3,522405 | +1,49% |
| 2025-04-08 | 3,470604 | -0,21% |
| 2025-04-07 | 3,478021 | -0,80% |
| 2025-04-04 | 3,506159 | -1,13% |
| 2025-04-03 | 3,546178 | -2,06% |
| 2025-04-02 | 3,620861 | +0,02% |
| 2025-04-01 | 3,619958 | +0,12% |
| 2025-03-31 | 3,615498 | -0,14% |
| 2025-03-28 | 3,620405 | -0,38% |
| 2025-03-27 | 3,634228 | -0,25% |
| 2025-03-26 | 3,643163 | +0,09% |
| 2025-03-25 | 3,639980 | +0,05% |
| 2025-03-24 | 3,638018 | +0,35% |
| 2025-03-21 | 3,625235 | -0,27% |
| 2025-03-20 | 3,634998 | +0,29% |
| 2025-03-19 | 3,624461 | +0,53% |
| 2025-03-18 | 3,605287 | -0,35% |
| 2025-03-17 | 3,617867 | +0,38% |
| 2025-03-14 | 3,604322 | +0,53% |
| 2025-03-13 | 3,585480 | -0,23% |
| 2025-03-12 | 3,593883 | -0,18% |
| 2025-03-11 | 3,600312 | -0,74% |
| 2025-03-10 | 3,627325 | -0,85% |
| 2025-03-07 | 3,658453 | -0,05% |
| 2025-03-06 | 3,660184 | -0,64% |
| 2025-03-05 | 3,683930 | -0,57% |
| 2025-03-04 | 3,705138 | -0,76% |
| 2025-03-03 | 3,733477 | -0,91% |
| 2025-02-28 | 3,767581 | +0,39% |
| 2025-02-27 | 3,752900 | -0,40% |
| 2025-02-26 | 3,767935 | -0,01% |
| 2025-02-25 | 3,768137 | -0,37% |
| 2025-02-24 | 3,782063 | -0,23% |
| 2025-02-21 | 3,790657 | -0,33% |
| 2025-02-20 | 3,803020 | -0,40% |
| 2025-02-19 | 3,818431 | +0,29% |
| 2025-02-18 | 3,807509 | +0,02% |
| 2025-02-14 | 3,806644 | -0,09% |
| 2025-02-13 | 3,809918 | +0,47% |
| 2025-02-12 | 3,792276 | -0,52% |
| 2025-02-11 | 3,812274 | -0,34% |
| 2025-02-10 | 3,825144 | -0,15% |
| 2025-02-07 | 3,830732 | -0,25% |
| 2025-02-06 | 3,840350 | +0,68% |
| 2025-02-05 | 3,814309 | -0,02% |
| 2025-02-04 | 3,814888 | -0,10% |
| 2025-02-03 | 3,818556 | -0,02% |
| 2025-01-31 | 3,819267 | -0,08% |
| 2025-01-30 | 3,822347 | +0,17% |
| 2025-01-29 | 3,815676 | +0,09% |
| 2025-01-28 | 3,812363 | +0,46% |
| 2025-01-27 | 3,794887 | -0,23% |
| 2025-01-24 | 3,803493 | -0,61% |
| 2025-01-23 | 3,826895 | +0,26% |
| 2025-01-22 | 3,817148 | +0,29% |
| 2025-01-21 | 3,806010 | +0,09% |
| 2025-01-17 | 3,802676 | +0,31% |
| 2025-01-16 | 3,790754 | +0,45% |
| 2025-01-15 | 3,773848 | +0,78% |
| 2025-01-14 | 3,744632 | -0,63% |
| 2025-01-13 | 3,768431 | +0,18% |
| 2025-01-10 | 3,761554 | -0,80% |
| 2025-01-08 | 3,791746 | +0,20% |
| 2025-01-07 | 3,784265 | -0,40% |
| 2025-01-06 | 3,799604 | +0,11% |
| 2025-01-03 | 3,795477 | +0,36% |
| 2025-01-02 | 3,781889 | +0,49% |
| 2024-12-30 | 3,763358 | -0,87% |
| 2024-12-23 | 3,796341 | +0,43% |
| 2024-12-20 | 3,780133 | +0,10% |
| 2024-12-19 | 3,776451 | +0,34% |
| 2024-12-18 | 3,763646 | -0,58% |
| 2024-12-17 | 3,785617 | -0,33% |
| 2024-12-16 | 3,798132 | +0,05% |
| 2024-12-13 | 3,796180 | -0,37% |
| 2024-12-12 | 3,810138 | -0,06% |
| 2024-12-11 | 3,812300 | +0,14% |
| 2024-12-10 | 3,806886 | -0,02% |
| 2024-12-09 | 3,807564 | -0,19% |
| 2024-12-06 | 3,814898 | +0,25% |
| 2024-12-05 | 3,805236 | -0,42% |
| 2024-12-04 | 3,821149 | +0,01% |
| 2024-12-03 | 3,820860 | -0,34% |
| 2024-12-02 | 3,833826 | +0,88% |
| 2024-11-29 | 3,800382 | +0,22% |
| 2024-11-27 | 3,792090 | -0,25% |
| 2024-11-26 | 3,801554 | +0,32% |
| 2024-11-25 | 3,789576 | +0,01% |
| 2024-11-22 | 3,789130 | +1,17% |
| 2024-11-21 | 3,745264 | +0,40% |
| 2024-11-20 | 3,730209 | +0,24% |
| 2024-11-19 | 3,721286 | +0,17% |
| 2024-11-18 | 3,715016 | -0,03% |
| 2024-11-15 | 3,715970 | -0,30% |
| 2024-11-14 | 3,727038 | +0,07% |
| 2024-11-13 | 3,724409 | -0,30% |
| 2024-11-12 | 3,735564 | +0,76% |
| 2024-11-08 | 3,707558 | +0,54% |
| 2024-11-07 | 3,687659 | -0,03% |
| 2024-11-06 | 3,688946 | +1,45% |
| 2024-11-05 | 3,636396 | +0,53% |
| 2024-11-04 | 3,617287 | -0,13% |
| 2024-10-31 | 3,622061 | -0,70% |
| 2024-10-30 | 3,647701 | +0,11% |
| 2024-10-29 | 3,643715 | -0,15% |
| 2024-10-28 | 3,649227 | +0,18% |
| 2024-10-25 | 3,642684 | -0,06% |
| 2024-10-24 | 3,645052 | +0,01% |
| 2024-10-22 | 3,644563 | -0,30% |
| 2024-10-21 | 3,655684 | -0,29% |
| 2024-10-18 | 3,666460 | -0,14% |
| 2024-10-17 | 3,671625 | +0,16% |
| 2024-10-16 | 3,665845 | +0,35% |
| 2024-10-15 | 3,652967 | -0,23% |
| 2024-10-14 | 3,661448 | +0,19% |
| 2024-10-11 | 3,654519 | +0,26% |
| 2024-10-10 | 3,645212 | +0,11% |
| 2024-10-09 | 3,641340 | +0,59% |
| 2024-10-08 | 3,620076 | -0,08% |
| 2024-10-07 | 3,622805 | -0,36% |
| 2024-10-04 | 3,636052 | +0,51% |
| 2024-10-03 | 3,617738 | -0,23% |
| 2024-10-02 | 3,625931 | +0,08% |
| 2024-10-01 | 3,622871 | +0,01% |
| 2024-09-30 | 3,622549 | -0,06% |
| 2024-09-27 | 3,624569 | +0,31% |
| 2024-09-26 | 3,613278 | +0,67% |
| 2024-09-25 | 3,589199 | -0,06% |
| 2024-09-24 | 3,591471 | +0,27% |
| 2024-09-23 | 3,581706 | +0,18% |
| 2024-09-20 | 3,575412 | -0,07% |
| 2024-09-19 | 3,577802 | +0,41% |
| 2024-09-18 | 3,563291 | 0,00% |
| 2024-09-17 | 3,563373 | -0,04% |
| 2024-09-16 | 3,564860 | -0,14% |
| 2024-09-13 | 3,569723 | +0,10% |
| 2024-09-12 | 3,566076 | +0,27% |
| 2024-09-11 | 3,556383 | +0,23% |
| 2024-09-10 | 3,548057 | +0,36% |
| 2024-09-09 | 3,535335 | +0,45% |
| 2024-09-06 | 3,519336 | -0,33% |
| 2024-09-05 | 3,530844 | -0,09% |
| 2024-09-04 | 3,534116 | -0,36% |
| 2024-09-03 | 3,546895 | -0,79% |
| 2024-08-30 | 3,575317 | +0,44% |
| 2024-08-29 | 3,559626 | +0,04% |
| 2024-08-28 | 3,558252 | -0,09% |
| 2024-08-27 | 3,561502 | -0,12% |
| 2024-08-26 | 3,565646 | +0,12% |
| 2024-08-23 | 3,561442 | +0,31% |
| 2024-08-22 | 3,550596 | +0,23% |
| 2024-08-21 | 3,542529 | -0,33% |
| 2024-08-16 | 3,554400 | +0,91% |
| 2024-08-14 | 3,522443 | +0,16% |
| 2024-08-13 | 3,516828 | +0,95% |
| 2024-08-12 | 3,483788 | -0,45% |
| 2024-08-09 | 3,499475 | +0,05% |
| 2024-08-08 | 3,497677 | +0,56% |
| 2024-08-07 | 3,478216 | -0,12% |
| 2024-08-06 | 3,482273 | +0,33% |
| 2024-08-05 | 3,470815 | -1,39% |
| 2024-08-02 | 3,519807 | -1,30% |
| 2024-08-01 | 3,566287 | -0,50% |
| 2024-07-31 | 3,584282 | +0,82% |
| 2024-07-30 | 3,554969 | +0,25% |
| 2024-07-29 | 3,546140 | +0,60% |
| 2024-07-26 | 3,524935 | +0,01% |
| 2024-07-25 | 3,524597 | -0,16% |
| 2024-07-24 | 3,530248 | -0,51% |
| 2024-07-23 | 3,548200 | +0,54% |
| 2024-07-22 | 3,529200 | +0,07% |
| 2024-07-19 | 3,526735 | -0,17% |
| 2024-07-18 | 3,532708 | -0,42% |
| 2024-07-17 | 3,547623 | -0,78% |
| 2024-07-16 | 3,575487 | +0,29% |
| 2024-07-15 | 3,565159 | +0,09% |
| 2024-07-12 | 3,562020 | +0,15% |
| 2024-07-11 | 3,556824 | -0,08% |
| 2024-07-10 | 3,559543 | +0,14% |
| 2024-07-09 | 3,554677 | +0,55% |
| 2024-07-08 | 3,535098 | +0,06% |
| 2024-07-05 | 3,532819 | +0,15% |
| 2024-07-03 | 3,527690 | -0,13% |
| 2024-07-02 | 3,532404 | +0,01% |
| 2024-07-01 | 3,532007 | -0,01% |
| 2024-06-28 | 3,532415 | -0,39% |
| 2024-06-27 | 3,546217 | -0,02% |
| 2024-06-26 | 3,546769 | +0,06% |
| 2024-06-25 | 3,544666 | +0,56% |
| 2024-06-24 | 3,524922 | -0,58% |
| 2024-06-21 | 3,545403 | -0,06% |
| 2024-06-20 | 3,547496 | +0,41% |
| 2024-06-18 | 3,533056 | +0,33% |
| 2024-06-17 | 3,521347 | -0,28% |
| 2024-06-14 | 3,531329 | +0,31% |
| 2024-06-13 | 3,520485 | +0,36% |
| 2024-06-12 | 3,507847 | +0,12% |
| 2024-06-11 | 3,503581 | +0,02% |
| 2024-06-10 | 3,502888 | +0,94% |
| 2024-06-07 | 3,470296 | -0,04% |
| 2024-06-06 | 3,471792 | +0,15% |
| 2024-06-05 | 3,466745 | +0,42% |
| 2024-06-04 | 3,452337 | -0,37% |
| 2024-06-03 | 3,465324 | +0,93% |
| 2024-05-31 | 3,433323 | +0,19% |
| 2024-05-30 | 3,426866 | -0,10% |
| 2024-05-29 | 3,430441 | +0,19% |
| 2024-05-28 | 3,423884 | -0,21% |
| 2024-05-24 | 3,430937 | -0,41% |
| 2024-05-23 | 3,444894 | -0,46% |
| 2024-05-22 | 3,460867 | +0,25% |
| 2024-05-21 | 3,452216 | -0,19% |
| 2024-05-17 | 3,458745 | +0,08% |
| 2024-05-16 | 3,455993 | +0,01% |
| 2024-05-15 | 3,455615 | +0,51% |
| 2024-05-14 | 3,438038 | +0,31% |
| 2024-05-13 | 3,427484 | -0,29% |
| 2024-05-08 | 3,437459 | +0,23% |
| 2024-05-07 | 3,429702 | +0,21% |
| 2024-05-06 | 3,422467 | +0,67% |
| 2024-05-03 | 3,399692 | +0,31% |
| 2024-05-02 | 3,389253 | +0,19% |
| 2024-04-30 | 3,382994 | -0,59% |
| 2024-04-29 | 3,402911 | +0,11% |
| 2024-04-26 | 3,399012 | +0,38% |
| 2024-04-25 | 3,386248 | -0,57% |
| 2024-04-24 | 3,405496 | +0,19% |
| 2024-04-23 | 3,399027 | +0,31% |
| 2024-04-22 | 3,388501 | +0,44% |
| 2024-04-19 | 3,373576 | -0,34% |
| 2024-04-18 | 3,385094 | +0,25% |
| 2024-04-17 | 3,376702 | -0,31% |
| 2024-04-16 | 3,387306 | -0,66% |
| 2024-04-15 | 3,409823 | -0,27% |
| 2024-04-12 | 3,419087 | +0,04% |
| 2024-04-11 | 3,417866 | -0,12% |
| 2024-04-10 | 3,421838 | +0,07% |
| 2024-04-09 | 3,419345 | -0,02% |
| 2024-04-08 | 3,420161 | -0,21% |
| 2024-04-05 | 3,427227 | +0,29% |
| 2024-04-04 | 3,417330 | -0,46% |
| 2024-04-03 | 3,433291 | -0,43% |
| 2024-04-02 | 3,447970 | -0,21% |
| 2024-03-28 | 3,455295 | -0,04% |
| 2024-03-27 | 3,456537 | +0,21% |
| 2024-03-26 | 3,449184 | -0,10% |
| 2024-03-25 | 3,452787 | +0,02% |
| 2024-03-22 | 3,452245 | +0,08% |
| 2024-03-21 | 3,449498 | +0,10% |
| 2024-03-20 | 3,446041 | +0,46% |
| 2024-03-19 | 3,430206 | +0,22% |
| 2024-03-18 | 3,422641 | -0,37% |
| 2024-03-14 | 3,435204 | -0,13% |
| 2024-03-13 | 3,439522 | -0,38% |
| 2024-03-12 | 3,452708 | +0,51% |
| 2024-03-11 | 3,435192 | +0,22% |
| 2024-03-08 | 3,427493 | -0,37% |
| 2024-03-07 | 3,440099 | +0,63% |
| 2024-03-06 | 3,418457 | -0,01% |
| 2024-03-05 | 3,418888 | -0,15% |
| 2024-03-04 | 3,424121 | -0,09% |
| 2024-03-01 | 3,427349 | +0,55% |
| 2024-02-29 | 3,408679 | +0,17% |
| 2024-02-28 | 3,403039 | -0,04% |
| 2024-02-27 | 3,404235 | +0,08% |
| 2024-02-26 | 3,401587 | -0,02% |
| 2024-02-23 | 3,402258 | +0,17% |
| 2024-02-22 | 3,396641 | +0,68% |
| 2024-02-21 | 3,373811 | +0,02% |
| 2024-02-20 | 3,372979 | -0,28% |
| 2024-02-16 | 3,382603 | +0,06% |
| 2024-02-15 | 3,380406 | +0,15% |
| 2024-02-14 | 3,375288 | +0,44% |
| 2024-02-13 | 3,360512 | -0,39% |
| 2024-02-12 | 3,373692 | -0,01% |
| 2024-02-09 | 3,374093 | +0,29% |
| 2024-02-08 | 3,364322 | 0,00% |
| 2024-02-07 | 3,364330 | +0,11% |
| 2024-02-06 | 3,360585 | +0,08% |
| 2024-02-05 | 3,357794 | -0,11% |
| 2024-02-02 | 3,361485 | +0,47% |
| 2024-02-01 | 3,345905 | +0,46% |
| 2024-01-31 | 3,330647 | -0,75% |
| 2024-01-30 | 3,355818 | -0,16% |
| 2024-01-29 | 3,361216 | +0,61% |
| 2024-01-26 | 3,340776 | +0,25% |
| 2024-01-25 | 3,332472 | +0,08% |
| 2024-01-24 | 3,329786 | +0,04% |
| 2024-01-23 | 3,328320 | +0,04% |
| 2024-01-22 | 3,326864 | +0,34% |
| 2024-01-19 | 3,315486 | +0,34% |
| 2024-01-18 | 3,304333 | +0,23% |
| 2024-01-17 | 3,296912 | -0,10% |
| 2024-01-16 | 3,300088 | -0,15% |
| 2024-01-12 | 3,305088 | +0,25% |
| 2024-01-11 | 3,296830 | +0,44% |
| 2024-01-10 | 3,282278 | -0,03% |
| 2024-01-09 | 3,283172 | +0,50% |
| 2024-01-08 | 3,266937 | +0,39% |
| 2024-01-05 | 3,254334 | -0,30% |
| 2024-01-04 | 3,264030 | -0,34% |
| 2024-01-03 | 3,275025 | -0,24% |
| 2024-01-02 | 3,282770 | -0,32% |
| 2023-12-29 | 3,293275 | -0,04% |
| 2023-12-28 | 3,294645 | +0,07% |
| 2023-12-27 | 3,292490 | +0,21% |
| 2023-12-22 | 3,285483 | -0,05% |
| 2023-12-21 | 3,286964 | -0,33% |
| 2023-12-20 | 3,297821 | +0,35% |
| 2023-12-19 | 3,286255 | -0,04% |
| 2023-12-18 | 3,287725 | +0,46% |
| 2023-12-15 | 3,272594 | +0,55% |
| 2023-12-14 | 3,254633 | +0,20% |
| 2023-12-13 | 3,248180 | +0,25% |
| 2023-12-12 | 3,240182 | +0,25% |
| 2023-12-11 | 3,232121 | +0,24% |
| 2023-12-08 | 3,224526 | -0,10% |
| 2023-12-07 | 3,227867 | +0,63% |
| 2023-12-06 | 3,207761 | +0,04% |
| 2023-12-05 | 3,206469 | +0,26% |
| 2023-12-04 | 3,198137 | +0,18% |
| 2023-12-01 | 3,192464 | +0,28% |
| 2023-11-30 | 3,183414 | +0,67% |
| 2023-11-29 | 3,162352 | +0,04% |
| 2023-11-28 | 3,161029 | -0,01% |
| 2023-11-27 | 3,161256 | +0,06% |
| 2023-11-24 | 3,159500 | -0,30% |
| 2023-11-22 | 3,169064 | +0,17% |
| 2023-11-21 | 3,163783 | +0,23% |
| 2023-11-20 | 3,156641 | +0,12% |
| 2023-11-17 | 3,152710 | +0,35% |
| 2023-11-16 | 3,141571 | +0,10% |
| 2023-11-15 | 3,138403 | +0,22% |
| 2023-11-14 | 3,131551 | +0,49% |
| 2023-11-13 | 3,116227 | -0,16% |
| 2023-11-10 | 3,121366 | +0,40% |
| 2023-11-09 | 3,109081 | -0,30% |
| 2023-11-08 | 3,118393 | +0,19% |
| 2023-11-07 | 3,112394 | +0,05% |
| 2023-11-06 | 3,110727 | +1,04% |
| 2023-11-03 | 3,078666 | +0,55% |
| 2023-11-02 | 3,061949 | +0,00% |
| 2023-10-31 | 3,061946 | +0,11% |
| 2023-10-30 | 3,058673 | +0,19% |
| 2023-10-27 | 3,052798 | +0,00% |
| 2023-10-26 | 3,052730 | -0,28% |
| 2023-10-25 | 3,061177 | -0,07% |
| 2023-10-24 | 3,063370 | -0,03% |
| 2023-10-20 | 3,064242 | -0,48% |
| 2023-10-19 | 3,078958 | -0,53% |
| 2023-10-18 | 3,095259 | -0,61% |
| 2023-10-17 | 3,114358 | -0,05% |
| 2023-10-16 | 3,116040 | +0,00% |
| 2023-10-13 | 3,115950 | -0,17% |
| 2023-10-12 | 3,121205 | +0,10% |
| 2023-10-11 | 3,117989 | +0,32% |
| 2023-10-10 | 3,107991 | +0,52% |
| 2023-10-09 | 3,092029 | +0,27% |
| 2023-10-06 | 3,083748 | +0,24% |
| 2023-10-05 | 3,076373 | -0,12% |
| 2023-10-04 | 3,080217 | +0,03% |
| 2023-10-03 | 3,079344 | -0,81% |
| 2023-10-02 | 3,104450 | +0,01% |
| 2023-09-29 | 3,104263 | -0,12% |
| 2023-09-28 | 3,108026 | -0,12% |
| 2023-09-27 | 3,111821 | +0,01% |
| 2023-09-26 | 3,111456 | -0,61% |
| 2023-09-25 | 3,130519 | +0,37% |
| 2023-09-22 | 3,119070 | +0,10% |
| 2023-09-21 | 3,116036 | -0,36% |
| 2023-09-20 | 3,127213 | -0,28% |
| 2023-09-19 | 3,135837 | +0,03% |
| 2023-09-18 | 3,134753 | -0,06% |
| 2023-09-15 | 3,136637 | -0,55% |
| 2023-09-14 | 3,153876 | +0,91% |
| 2023-09-13 | 3,125378 | -0,25% |
| 2023-09-12 | 3,133278 | +0,15% |
| 2023-09-11 | 3,128694 | -0,24% |
| 2023-09-08 | 3,136082 | +0,28% |
| 2023-09-07 | 3,127192 | +0,04% |
| 2023-09-06 | 3,126050 | +0,09% |
| 2023-09-05 | 3,123315 | +0,01% |
| 2023-09-01 | 3,123102 | +0,44% |
| 2023-08-31 | 3,109356 | +0,44% |
| 2023-08-30 | 3,095840 | -0,10% |
| 2023-08-29 | 3,098959 | +0,38% |
| 2023-08-28 | 3,087272 | +0,27% |
| 2023-08-25 | 3,078966 | +0,20% |
| 2023-08-24 | 3,072909 | -0,07% |
| 2023-08-23 | 3,074915 | +0,83% |
| 2023-08-22 | 3,049485 | -0,02% |
| 2023-08-21 | 3,050104 | -0,15% |
| 2023-08-18 | 3,054563 | +0,00% |
| 2023-08-17 | 3,054419 | -0,44% |
| 2023-08-16 | 3,068065 | -0,32% |
| 2023-08-14 | 3,077793 | +0,27% |
| 2023-08-11 | 3,069540 | -0,29% |
| 2023-08-10 | 3,078577 | -0,18% |
| 2023-08-09 | 3,084261 | -0,14% |
| 2023-08-08 | 3,088518 | -0,13% |
| 2023-08-07 | 3,092385 | +0,36% |
| 2023-08-04 | 3,081212 | -0,27% |
| 2023-08-03 | 3,089522 | +0,04% |
| 2023-08-02 | 3,088396 | -0,64% |
| 2023-08-01 | 3,108307 | +0,13% |
| 2023-07-31 | 3,104357 | +0,12% |
| 2023-07-28 | 3,100657 | +0,62% |
| 2023-07-27 | 3,081481 | -0,29% |
| 2023-07-26 | 3,090590 | +0,33% |
| 2023-07-25 | 3,080475 | +0,23% |
| 2023-07-24 | 3,073384 | +0,23% |
| 2023-07-20 | 3,066391 | +0,14% |
| 2023-07-19 | 3,062058 | +0,15% |
| 2023-07-18 | 3,057578 | +0,50% |
| 2023-07-17 | 3,042413 | +0,03% |
| 2023-07-14 | 3,041361 | -0,17% |
| 2023-07-13 | 3,046483 | +0,50% |
| 2023-07-12 | 3,031464 | -0,14% |
| 2023-07-11 | 3,035725 | +0,12% |
| 2023-07-10 | 3,032048 | -0,19% |
| 2023-07-07 | 3,037929 | -0,36% |
| 2023-07-06 | 3,048792 | -0,31% |
| 2023-07-05 | 3,058253 | +0,38% |
| 2023-07-03 | 3,046765 | +0,28% |
| 2023-06-30 | 3,038114 | +0,58% |
| 2023-06-29 | 3,020700 | +0,20% |
| 2023-06-28 | 3,014763 | +0,30% |
| 2023-06-27 | 3,005764 | +0,13% |
| 2023-06-26 | 3,002006 | +0,09% |
| 2023-06-23 | 2,999157 | +0,01% |
| 2023-06-22 | 2,998844 | -0,08% |
| 2023-06-21 | 3,001304 | -0,39% |
| 2023-06-20 | 3,013067 | -0,12% |
| 2023-06-16 | 3,016639 | -0,41% |
| 2023-06-15 | 3,028969 | +0,52% |
| 2023-06-14 | 3,013178 | -0,04% |
| 2023-06-13 | 3,014360 | +0,37% |
| 2023-06-12 | 3,003341 | +0,54% |
| 2023-06-09 | 2,987098 | +0,02% |
| 2023-06-08 | 2,986625 | -0,06% |
| 2023-06-07 | 2,988551 | +0,16% |
| 2023-06-06 | 2,983732 | +0,14% |
| 2023-06-05 | 2,979527 | -0,05% |
| 2023-06-02 | 2,981162 | +1,13% |
| 2023-06-01 | 2,947803 | +0,27% |
| 2023-05-31 | 2,939806 | +0,20% |
| 2023-05-30 | 2,933994 | -0,10% |
| 2023-05-26 | 2,936957 | +0,32% |
| 2023-05-25 | 2,927689 | +0,04% |
| 2023-05-24 | 2,926584 | -0,40% |
| 2023-05-23 | 2,938410 | -0,25% |
| 2023-05-22 | 2,945884 | +0,86% |
| 2023-05-17 | 2,920639 | +0,05% |
| 2023-05-16 | 2,919092 | +0,09% |
| 2023-05-15 | 2,916404 | -0,07% |
| 2023-05-12 | 2,918470 | +0,11% |
| 2023-05-11 | 2,915233 | +0,16% |
| 2023-05-10 | 2,910475 | +0,22% |
| 2023-05-09 | 2,904164 | -0,13% |
| 2023-05-08 | 2,907824 | +0,02% |
| 2023-05-05 | 2,907307 | +0,19% |
| 2023-05-04 | 2,901711 | -0,09% |
| 2023-05-03 | 2,904244 | -0,02% |
| 2023-05-02 | 2,904768 | -0,09% |
| 2023-04-28 | 2,907443 | +0,54% |
| 2023-04-27 | 2,891825 | +0,11% |
| 2023-04-26 | 2,888696 | -0,01% |
| 2023-04-25 | 2,888958 | -0,30% |
| 2023-04-24 | 2,897774 | +0,11% |
| 2023-04-21 | 2,894536 | +0,17% |
| 2023-04-20 | 2,889667 | +0,03% |
| 2023-04-19 | 2,888850 | +0,65% |
| 2023-04-18 | 2,870147 | -0,11% |
| 2023-04-17 | 2,873192 | +0,05% |
| 2023-04-14 | 2,871808 | 0,00% |
| 2023-04-13 | 2,871891 | +0,10% |
| 2023-04-12 | 2,868966 | -0,50% |
| 2023-04-11 | 2,883428 | +0,17% |
| 2023-04-06 | 2,878439 | +0,09% |
| 2023-04-05 | 2,875712 | +0,10% |
| 2023-04-04 | 2,872805 | -0,35% |
| 2023-04-03 | 2,882857 | -0,01% |
| 2023-03-31 | 2,883225 | +0,40% |
| 2023-03-30 | 2,871668 | -0,01% |
| 2023-03-29 | 2,872048 | +0,07% |
| 2023-03-28 | 2,870058 | -0,20% |
| 2023-03-27 | 2,875711 | -0,05% |
| 2023-03-24 | 2,877200 | +0,71% |
| 2023-03-23 | 2,856989 | -0,12% |
| 2023-03-22 | 2,860305 | -0,33% |
| 2023-03-21 | 2,869812 | -0,17% |
| 2023-03-20 | 2,874650 | +0,17% |
| 2023-03-17 | 2,869883 | -0,14% |
| 2023-03-16 | 2,873805 | +0,78% |
| 2023-03-14 | 2,851695 | -0,05% |
| 2023-03-13 | 2,853081 | +0,76% |
| 2023-03-10 | 2,831633 | -0,42% |
| 2023-03-09 | 2,843671 | -0,61% |
| 2023-03-08 | 2,861169 | +0,00% |
| 2023-03-07 | 2,861072 | -0,17% |
| 2023-03-06 | 2,865822 | -0,08% |
| 2023-03-03 | 2,868085 | +0,88% |
| 2023-03-02 | 2,843007 | +0,26% |
| 2023-03-01 | 2,835595 | -0,53% |
| 2023-02-28 | 2,850673 | -0,38% |
| 2023-02-27 | 2,861648 | +0,02% |
| 2023-02-24 | 2,861156 | -0,11% |
| 2023-02-23 | 2,864177 | +0,07% |
| 2023-02-22 | 2,862059 | +0,30% |
| 2023-02-21 | 2,853637 | -0,95% |
| 2023-02-17 | 2,880925 | -0,19% |
| 2023-02-16 | 2,886328 | -0,40% |
| 2023-02-15 | 2,897962 | -0,12% |
| 2023-02-14 | 2,901437 | -0,10% |
| 2023-02-13 | 2,904198 | -0,36% |
| 2023-02-10 | 2,914759 | +0,01% |
| 2023-02-09 | 2,914512 | -0,01% |
| 2023-02-08 | 2,914767 | -0,63% |
| 2023-02-07 | 2,933225 | +0,72% |
| 2023-02-06 | 2,912249 | -0,11% |
| 2023-02-03 | 2,915590 | +0,06% |
| 2023-02-02 | 2,913805 | +0,23% |
| 2023-02-01 | 2,906985 | +0,13% |
| 2023-01-31 | 2,903353 | +0,33% |
| 2023-01-30 | 2,893673 | -0,33% |
| 2023-01-27 | 2,903302 | -0,03% |
| 2023-01-26 | 2,904110 | +0,01% |
| 2023-01-25 | 2,903852 | -0,59% |
| 2023-01-24 | 2,921200 | +0,27% |
| 2023-01-23 | 2,913420 | +0,16% |
| 2023-01-20 | 2,908878 | +0,18% |
| 2023-01-19 | 2,903538 | -0,26% |
| 2023-01-18 | 2,911041 | +0,01% |
| 2023-01-17 | 2,910834 | -0,32% |
| 2023-01-13 | 2,920057 | +0,20% |
| 2023-01-12 | 2,914121 | +0,45% |
| 2023-01-11 | 2,901111 | +0,61% |
| 2023-01-10 | 2,883637 | +0,20% |
| 2023-01-09 | 2,877928 | +0,07% |
| 2023-01-06 | 2,876049 | +0,57% |
| 2023-01-05 | 2,859642 | +0,59% |
| 2023-01-04 | 2,842964 | +0,13% |
| 2023-01-03 | 2,839334 | +0,49% |
| 2022-12-30 | 2,825598 | +0,02% |
| 2022-12-29 | 2,824948 | -0,44% |
| 2022-12-28 | 2,837497 | -0,03% |
| 2022-12-27 | 2,838281 | +0,01% |
| 2022-12-23 | 2,838072 | +0,03% |
| 2022-12-22 | 2,837177 | -0,36% |
| 2022-12-21 | 2,847353 | +0,30% |
| 2022-12-20 | 2,838913 | -0,24% |
| 2022-12-19 | 2,845843 | -0,33% |
| 2022-12-16 | 2,855304 | -0,29% |
| 2022-12-15 | 2,863648 | -0,73% |
| 2022-12-14 | 2,884752 | -0,31% |
| 2022-12-13 | 2,893681 | +0,55% |
| 2022-12-12 | 2,877988 | +0,09% |
| 2022-12-09 | 2,875514 | -0,45% |
| 2022-12-08 | 2,888376 | +0,14% |
| 2022-12-07 | 2,884441 | -0,31% |
| 2022-12-06 | 2,893333 | -0,56% |
| 2022-12-05 | 2,909672 | -0,55% |
| 2022-12-02 | 2,925773 | -0,01% |
| 2022-12-01 | 2,926135 | -0,25% |
| 2022-11-30 | 2,933544 | +1,09% |
| 2022-11-29 | 2,902030 | +0,06% |
| 2022-11-28 | 2,900372 | -0,46% |
| 2022-11-25 | 2,913670 | -0,02% |
| 2022-11-23 | 2,914203 | +0,11% |
| 2022-11-22 | 2,911118 | +0,02% |
| 2022-11-21 | 2,910678 | +1,17% |
| 2022-11-18 | 2,877075 | +0,06% |
| 2022-11-17 | 2,875374 | +0,46% |
| 2022-11-16 | 2,862256 | -0,20% |
| 2022-11-15 | 2,867971 | +0,36% |
| 2022-11-14 | 2,857812 | +2,01% |
| 2022-11-10 | 2,801544 | +0,60% |
| 2022-11-09 | 2,784821 | 0,00% |
| 2022-11-08 | 2,784857 | +0,16% |
| 2022-11-07 | 2,780314 | +0,69% |
| 2022-11-04 | 2,761150 | +0,12% |
| 2022-11-03 | 2,757818 | -0,30% |
| 2022-11-02 | 2,766083 | -0,91% |
| 2022-10-28 | 2,791527 | +0,70% |
| 2022-10-27 | 2,772134 | +0,32% |
| 2022-10-26 | 2,763354 | -0,39% |
| 2022-10-25 | 2,774176 | +0,99% |
| 2022-10-24 | 2,746878 | +0,21% |
| 2022-10-21 | 2,741120 | +0,79% |
| 2022-10-20 | 2,719515 | -0,54% |
| 2022-10-19 | 2,734242 | +0,04% |
| 2022-10-18 | 2,733128 | -0,05% |
| 2022-10-17 | 2,734369 | +0,81% |
| 2022-10-14 | 2,712326 | -2,08% |
| 2022-10-13 | 2,769858 | +0,34% |
| 2022-10-12 | 2,760481 | -0,21% |
| 2022-10-11 | 2,766282 | -0,74% |
| 2022-10-10 | 2,786869 | +0,14% |
| 2022-10-07 | 2,782947 | -0,79% |
| 2022-10-06 | 2,805205 | -0,45% |
| 2022-10-05 | 2,817801 | +0,46% |
| 2022-10-04 | 2,804859 | +0,75% |
| 2022-10-03 | 2,784052 | +1,02% |
| 2022-09-30 | 2,755906 | -0,48% |
| 2022-09-29 | 2,769063 | -0,37% |
| 2022-09-28 | 2,779480 | +0,85% |
| 2022-09-27 | 2,756115 | +0,30% |
| 2022-09-26 | 2,747926 | -0,81% |
| 2022-09-23 | 2,770500 | -0,28% |
| 2022-09-22 | 2,778289 | -0,22% |
| 2022-09-21 | 2,784386 | +0,46% |
| 2022-09-20 | 2,771717 | -0,59% |
| 2022-09-19 | 2,788120 | +0,11% |
| 2022-09-16 | 2,785003 | -1,11% |
| 2022-09-15 | 2,816170 | -0,19% |
| 2022-09-14 | 2,821498 | +0,36% |
| 2022-09-13 | 2,811368 | -0,74% |
| 2022-09-12 | 2,832466 | +0,58% |
| 2022-09-09 | 2,816221 | +0,21% |
| 2022-09-08 | 2,810215 | -0,36% |
| 2022-09-07 | 2,820358 | +0,21% |
| 2022-09-06 | 2,814523 | +0,31% |
| 2022-09-02 | 2,805768 | -0,55% |
| 2022-09-01 | 2,821246 | -0,61% |
| 2022-08-31 | 2,838623 | -0,83% |
| 2022-08-30 | 2,862396 | -0,90% |
| 2022-08-29 | 2,888300 | -0,67% |
| 2022-08-26 | 2,907883 | -1,28% |
| 2022-08-25 | 2,945673 | +0,75% |
| 2022-08-24 | 2,923878 | +0,23% |
| 2022-08-23 | 2,917176 | -0,09% |
| 2022-08-22 | 2,919735 | -0,30% |
| 2022-08-19 | 2,928444 | -0,52% |
| 2022-08-18 | 2,943663 | +0,22% |
| 2022-08-17 | 2,937071 | -0,58% |
| 2022-08-16 | 2,954347 | +2,67% |
| 2022-08-12 | 2,877382 | +0,13% |
| 2022-08-11 | 2,873789 | +0,08% |
| 2022-08-10 | 2,871533 | +0,15% |
| 2022-08-09 | 2,867221 | +0,14% |
| 2022-08-08 | 2,863194 | -0,05% |
| 2022-08-05 | 2,864496 | +0,14% |
| 2022-08-04 | 2,860475 | -0,26% |
| 2022-08-03 | 2,867811 | +0,36% |
| 2022-08-02 | 2,857530 | -0,72% |
| 2022-08-01 | 2,878256 | -0,36% |
| 2022-07-29 | 2,888738 | -0,07% |
| 2022-07-28 | 2,890733 | +1,08% |
| 2022-07-27 | 2,859806 | +1,19% |
| 2022-07-26 | 2,826104 | +0,47% |
| 2022-07-25 | 2,812938 | +0,02% |
| 2022-07-22 | 2,812503 | +0,46% |
| 2022-07-20 | 2,799595 | +0,65% |
| 2022-07-19 | 2,781546 | +0,24% |
| 2022-07-18 | 2,774947 | -0,46% |
| 2022-07-15 | 2,787730 | -0,19% |
| 2022-07-14 | 2,792955 | -0,33% |
| 2022-07-13 | 2,802175 | -0,73% |
| 2022-07-12 | 2,822713 | +0,05% |
| 2022-07-08 | 2,821190 | -0,45% |
| 2022-07-07 | 2,833979 | +0,56% |
| 2022-07-06 | 2,818069 | +0,59% |
| 2022-07-05 | 2,801502 | +1,10% |
| 2022-07-01 | 2,771150 | +0,97% |
| 2022-06-30 | 2,744517 | +0,16% |
| 2022-06-29 | 2,740141 | -0,71% |
| 2022-06-28 | 2,759869 | -0,83% |
| 2022-06-27 | 2,782916 | -0,21% |
| 2022-06-24 | 2,788729 | +1,85% |
| 2022-06-23 | 2,738026 | +1,18% |
| 2022-06-22 | 2,705963 | -0,27% |
| 2022-06-21 | 2,713214 | +0,49% |
| 2022-06-17 | 2,699854 | +0,19% |
| 2022-06-16 | 2,694670 | -1,88% |
| 2022-06-15 | 2,746402 | +0,18% |
| 2022-06-14 | 2,741428 | -0,37% |
| 2022-06-13 | 2,751699 | -2,12% |
| 2022-06-10 | 2,811361 | -0,71% |
| 2022-06-09 | 2,831396 | -0,37% |
| 2022-06-08 | 2,841921 | -0,52% |
| 2022-06-07 | 2,856882 | +0,03% |
| 2022-06-03 | 2,855899 | -0,55% |
| 2022-06-02 | 2,871594 | +0,44% |
| 2022-06-01 | 2,859040 | -0,16% |
| 2022-05-31 | 2,863736 | +2,93% |
| 2022-05-25 | 2,782330 | +0,65% |
| 2022-05-24 | 2,764313 | -0,93% |
| 2022-05-23 | 2,790218 | +0,88% |
| 2022-05-20 | 2,765986 | +0,07% |
| 2022-05-19 | 2,763991 | -0,37% |
| 2022-05-18 | 2,774129 | -1,39% |
| 2022-05-17 | 2,813197 | +0,41% |
| 2022-05-16 | 2,801797 | +0,20% |
| 2022-05-13 | 2,796343 | +1,64% |
| 2022-05-12 | 2,751341 | +0,50% |
| 2022-05-11 | 2,737614 | -0,12% |
| 2022-05-10 | 2,741029 | -0,79% |
| 2022-05-09 | 2,762742 | -1,51% |
| 2022-05-06 | 2,805143 | -0,50% |
| 2022-05-05 | 2,819149 | -0,99% |
| 2022-05-04 | 2,847473 | +0,04% |
| 2022-05-03 | 2,846376 | +0,31% |
| 2022-05-02 | 2,837590 | 0,00% |
| 2022-04-29 | 2,837720 | -0,89% |
| 2022-04-28 | 2,863170 | +0,95% |
| 2022-04-27 | 2,836203 | +1,30% |
| 2022-04-26 | 2,799720 | -0,79% |
| 2022-04-25 | 2,821965 | +0,45% |
| 2022-04-22 | 2,809436 | -1,06% |
| 2022-04-21 | 2,839505 | -0,65% |
| 2022-04-20 | 2,858171 | -0,60% |
| 2022-04-19 | 2,875446 | -0,11% |
| 2022-04-14 | 2,878603 | -0,09% |
| 2022-04-13 | 2,881242 | +0,93% |
| 2022-04-12 | 2,854772 | -0,12% |
| 2022-04-11 | 2,858312 | -0,66% |
| 2022-04-08 | 2,877230 | -0,31% |
| 2022-04-07 | 2,886128 | -0,09% |
| 2022-04-06 | 2,888592 | -0,54% |
| 2022-04-05 | 2,904321 | -0,42% |
| 2022-04-04 | 2,916556 | +0,85% |
| 2022-04-01 | 2,891855 | +0,06% |
| 2022-03-31 | 2,890048 | -0,31% |
| 2022-03-30 | 2,898997 | -0,59% |
| 2022-03-29 | 2,916116 | +0,32% |
| 2022-03-28 | 2,906697 | +0,13% |
| 2022-03-25 | 2,902989 | +0,10% |
| 2022-03-24 | 2,900185 | +0,31% |
| 2022-03-23 | 2,891175 | +0,06% |
| 2022-03-22 | 2,889454 | -0,16% |
| 2022-03-21 | 2,894099 | -0,23% |
| 2022-03-18 | 2,900734 | +0,93% |
| 2022-03-17 | 2,874050 | +0,66% |
| 2022-03-16 | 2,855216 | +0,63% |
| 2022-03-11 | 2,837278 | -0,49% |
| 2022-03-10 | 2,851330 | -0,07% |
| 2022-03-09 | 2,853240 | +0,33% |
| 2022-03-08 | 2,843949 | -0,81% |
| 2022-03-07 | 2,867257 | -1,03% |
| 2022-03-04 | 2,897194 | -0,02% |
| 2022-03-03 | 2,897654 | -0,16% |
| 2022-03-02 | 2,902200 | +1,57% |
| 2022-03-01 | 2,857309 | -0,84% |
| 2022-02-28 | 2,881613 | -0,25% |
| 2022-02-25 | 2,888758 | +0,93% |
| 2022-02-24 | 2,862186 | +0,72% |
| 2022-02-23 | 2,841802 | -0,51% |
| 2022-02-22 | 2,856246 | -1,11% |
| 2022-02-18 | 2,888314 | -0,80% |
| 2022-02-17 | 2,911609 | -1,05% |
| 2022-02-16 | 2,942430 | +0,30% |
| 2022-02-15 | 2,933571 | +0,19% |
| 2022-02-14 | 2,928140 | +0,11% |
| 2022-02-11 | 2,924827 | -0,93% |
| 2022-02-10 | 2,952212 | -0,47% |
| 2022-02-09 | 2,966088 | +0,72% |
| 2022-02-08 | 2,944881 | +0,80% |
| 2022-02-07 | 2,921652 | +0,13% |
| 2022-02-04 | 2,917988 | -0,18% |
| 2022-02-03 | 2,923371 | -1,77% |
| 2022-02-02 | 2,976025 | -0,13% |
| 2022-02-01 | 2,979753 | -0,10% |
| 2022-01-31 | 2,982639 | +0,62% |
| 2022-01-28 | 2,964324 | +0,80% |
| 2022-01-27 | 2,940680 | -0,01% |
| 2022-01-26 | 2,940868 | +0,44% |
| 2022-01-25 | 2,927981 | -0,53% |
| 2022-01-24 | 2,943469 | -0,23% |
| 2022-01-21 | 2,950232 | -0,66% |
| 2022-01-20 | 2,969853 | -0,25% |
| 2022-01-19 | 2,977167 | -0,42% |
| 2022-01-18 | 2,989742 | -0,47% |
| 2022-01-14 | 3,003938 | -0,33% |
| 2022-01-13 | 3,013751 | -1,00% |
| 2022-01-12 | 3,044181 | +0,12% |
| 2022-01-11 | 3,040443 | +0,72% |
| 2022-01-10 | 3,018759 | -0,03% |
| 2022-01-07 | 3,019751 | -0,28% |
| 2022-01-06 | 3,028238 | -0,53% |
| 2022-01-05 | 3,044478 | -1,10% |
| 2022-01-04 | 3,078295 | -0,67% |
| 2022-01-03 | 3,099104 | +0,09% |
| 2021-12-30 | 3,096432 | -0,16% |
| 2021-12-29 | 3,101380 | +0,41% |
| 2021-12-28 | 3,088631 | -0,37% |
| 2021-12-27 | 3,100078 | +0,56% |
| 2021-12-23 | 3,082743 | +0,96% |
| 2021-12-22 | 3,053468 | -0,28% |
| 2021-12-21 | 3,062090 | +1,24% |
| 2021-12-20 | 3,024653 | -0,94% |
| 2021-12-17 | 3,053215 | -0,45% |
| 2021-12-16 | 3,066985 | -0,03% |
| 2021-12-15 | 3,067979 | +0,54% |
| 2021-12-14 | 3,051612 | -0,61% |
| 2021-12-13 | 3,070319 | -0,37% |
| 2021-12-10 | 3,081622 | +0,27% |
| 2021-12-09 | 3,073284 | -0,43% |
| 2021-12-08 | 3,086617 | +0,13% |
| 2021-12-07 | 3,082757 | +1,44% |
| 2021-12-06 | 3,039069 | +0,50% |
| 2021-12-03 | 3,024050 | -0,13% |
| 2021-12-02 | 3,027935 | -0,26% |
| 2021-12-01 | 3,035972 | -0,76% |
| 2021-11-30 | 3,059191 | -0,90% |
| 2021-11-29 | 3,086885 | +0,52% |
| 2021-11-26 | 3,071035 | -1,69% |
| 2021-11-24 | 3,123938 | +0,41% |
| 2021-11-23 | 3,111083 | +0,05% |
| 2021-11-22 | 3,109663 | -0,05% |
| 2021-11-19 | 3,111348 | +0,32% |
| 2021-11-18 | 3,101357 | -0,20% |
| 2021-11-17 | 3,107450 | -0,48% |
| 2021-11-16 | 3,122504 | +0,48% |
| 2021-11-15 | 3,107699 | -0,15% |
| 2021-11-12 | 3,112321 | +0,90% |
| 2021-11-10 | 3,084506 | -0,31% |
| 2021-11-09 | 3,094089 | +0,13% |
| 2021-11-08 | 3,090201 | -0,12% |
| 2021-11-05 | 3,093937 | -0,36% |
| 2021-11-04 | 3,104971 | +0,78% |
| 2021-11-03 | 3,080988 | +0,09% |
| 2021-11-02 | 3,078127 | +0,28% |
| 2021-10-29 | 3,069609 | -0,36% |
| 2021-10-28 | 3,080556 | -0,52% |
| 2021-10-27 | 3,096702 | -0,50% |
| 2021-10-26 | 3,112291 | +0,29% |
| 2021-10-25 | 3,103231 | +0,40% |
| 2021-10-22 | 3,090947 | +0,30% |
| 2021-10-21 | 3,081693 | +0,32% |
| 2021-10-20 | 3,071929 | +0,24% |
| 2021-10-19 | 3,064447 | -0,20% |
| 2021-10-18 | 3,070541 | +0,26% |
| 2021-10-15 | 3,062447 | +0,36% |
| 2021-10-14 | 3,051584 | +0,19% |
| 2021-10-13 | 3,045877 | +0,22% |
| 2021-10-12 | 3,039051 | +0,06% |
| 2021-10-11 | 3,037283 | -0,12% |
| 2021-10-08 | 3,041019 | +0,39% |
| 2021-10-07 | 3,029171 | +0,44% |
| 2021-10-06 | 3,016021 | +0,37% |
| 2021-10-05 | 3,004766 | +0,62% |
| 2021-10-04 | 2,986362 | -0,99% |
| 2021-10-01 | 3,016119 | -0,14% |
| 2021-09-30 | 3,020445 | +0,20% |
| 2021-09-29 | 3,014446 | +0,53% |
| 2021-09-28 | 2,998595 | -0,70% |
| 2021-09-27 | 3,019592 | +0,32% |
| 2021-09-24 | 3,009835 | +0,03% |
| 2021-09-23 | 3,008868 | +0,59% |
| 2021-09-22 | 2,991300 | +0,99% |
| 2021-09-21 | 2,962082 | -0,14% |
| 2021-09-20 | 2,966216 | -0,66% |
| 2021-09-17 | 2,985951 | +0,01% |
| 2021-09-16 | 2,985546 | +0,14% |
| 2021-09-15 | 2,981426 | -0,04% |
| 2021-09-14 | 2,982712 | -0,48% |
| 2021-09-13 | 2,997122 | +0,22% |
| 2021-09-10 | 2,990454 | -0,38% |
| 2021-09-09 | 3,001817 | +0,23% |
| 2021-09-08 | 2,994910 | -0,02% |
| 2021-09-07 | 2,995504 | +0,32% |
| 2021-09-03 | 2,986067 | +0,33% |
| 2021-09-02 | 2,976276 | 0,00% |
| 2021-09-01 | 2,976390 | -0,39% |
| 2021-08-31 | 2,988182 | +0,40% |
| 2021-08-30 | 2,976316 | -0,20% |
| 2021-08-27 | 2,982186 | +0,68% |
| 2021-08-26 | 2,962104 | -0,43% |
| 2021-08-25 | 2,974879 | -0,22% |
| 2021-08-24 | 2,981546 | +0,25% |
| 2021-08-23 | 2,974126 | +0,21% |
| 2021-08-19 | 2,967777 | -0,30% |
| 2021-08-18 | 2,976692 | -0,03% |
| 2021-08-17 | 2,977726 | +0,07% |
| 2021-08-16 | 2,975632 | -0,14% |
| 2021-08-13 | 2,979839 | -0,20% |
| 2021-08-12 | 2,985837 | -0,27% |
| 2021-08-11 | 2,993967 | +0,47% |
| 2021-08-10 | 2,979850 | -0,01% |
| 2021-08-09 | 2,980062 | +0,20% |
| 2021-08-06 | 2,974074 | -0,18% |
| 2021-08-05 | 2,979514 | +0,40% |
| 2021-08-04 | 2,967513 | +0,13% |
| 2021-08-03 | 2,963779 | -0,14% |
| 2021-08-02 | 2,967867 | +0,32% |
| 2021-07-30 | 2,958298 | -0,43% |
| 2021-07-29 | 2,971004 | +0,21% |
| 2021-07-28 | 2,964701 | +0,38% |
| 2021-07-27 | 2,953612 | -0,77% |
| 2021-07-26 | 2,976472 | -0,31% |
| 2021-07-23 | 2,985834 | +0,77% |
| 2021-07-22 | 2,963003 | +0,86% |
| 2021-07-20 | 2,937626 | +0,07% |
| 2021-07-19 | 2,935437 | -1,18% |
| 2021-07-16 | 2,970596 | +0,08% |
| 2021-07-15 | 2,968123 | +0,20% |
| 2021-07-14 | 2,962107 | +0,14% |
| 2021-07-13 | 2,958013 | +0,36% |
| 2021-07-12 | 2,947431 | +0,16% |
| 2021-07-09 | 2,942599 | +0,08% |
| 2021-07-08 | 2,940144 | -0,28% |
| 2021-07-07 | 2,948440 | +0,50% |
| 2021-07-06 | 2,933800 | -0,09% |
| 2021-07-02 | 2,936462 | +0,21% |
| 2021-07-01 | 2,930369 | +0,48% |
| 2021-06-30 | 2,916394 | -0,14% |
| 2021-06-29 | 2,920574 | -0,22% |
| 2021-06-28 | 2,927063 | +0,13% |
| 2021-06-25 | 2,923380 | +0,35% |
| 2021-06-24 | 2,913305 | +0,56% |
| 2021-06-23 | 2,896959 | -0,78% |
| 2021-06-22 | 2,919648 | +0,24% |
| 2021-06-21 | 2,912762 | -0,06% |
| 2021-06-18 | 2,914631 | -0,33% |
| 2021-06-17 | 2,924150 | +1,10% |
| 2021-06-16 | 2,892216 | -0,38% |
| 2021-06-15 | 2,903385 | +0,09% |
| 2021-06-14 | 2,900798 | +0,69% |
| 2021-06-11 | 2,881047 | +0,62% |
| 2021-06-10 | 2,863429 | +0,34% |
| 2021-06-09 | 2,853640 | -0,49% |
| 2021-06-08 | 2,867812 | +0,43% |
| 2021-06-07 | 2,855400 | -0,05% |
| 2021-06-04 | 2,856706 | +0,53% |
| 2021-06-03 | 2,841507 | +0,36% |
| 2021-06-02 | 2,831228 | -0,01% |
| 2021-06-01 | 2,831482 | -0,04% |
| 2021-05-28 | 2,832543 | +0,31% |
| 2021-05-27 | 2,823797 | -0,57% |
| 2021-05-26 | 2,839999 | +0,92% |
| 2021-05-25 | 2,814015 | -0,05% |
| 2021-05-21 | 2,815548 | +0,18% |
| 2021-05-20 | 2,810357 | +0,61% |
| 2021-05-19 | 2,793248 | -0,52% |
| 2021-05-18 | 2,807898 | -0,71% |
| 2021-05-17 | 2,827986 | -0,27% |
| 2021-05-12 | 2,835628 | -0,27% |
| 2021-05-11 | 2,843401 | -0,51% |
| 2021-05-10 | 2,857971 | -0,31% |
| 2021-05-07 | 2,866725 | +0,14% |
| 2021-05-06 | 2,862741 | -0,04% |
| 2021-05-05 | 2,863753 | +0,27% |
| 2021-05-04 | 2,855987 | +0,01% |
| 2021-05-03 | 2,855786 | +0,09% |
| 2021-04-30 | 2,853324 | -0,36% |
| 2021-04-29 | 2,863578 | -0,11% |
| 2021-04-28 | 2,866841 | -0,20% |
| 2021-04-27 | 2,872583 | -0,09% |
| 2021-04-26 | 2,875029 | +0,23% |
| 2021-04-23 | 2,868320 | +0,19% |
| 2021-04-22 | 2,862831 | +0,39% |
| 2021-04-21 | 2,851791 | +0,41% |
| 2021-04-20 | 2,840205 | -0,45% |
| 2021-04-19 | 2,853002 | -0,43% |
| 2021-04-16 | 2,865384 | +0,60% |
| 2021-04-15 | 2,848335 | +0,57% |
| 2021-04-14 | 2,832152 | -0,52% |
| 2021-04-13 | 2,846954 | +0,66% |
| 2021-04-12 | 2,828295 | -0,66% |
| 2021-04-09 | 2,847091 | -0,14% |
| 2021-04-08 | 2,851045 | -0,06% |
| 2021-04-07 | 2,852732 | -0,35% |
| 2021-04-06 | 2,862805 | -0,10% |
| 2021-04-01 | 2,865537 | +0,33% |
| 2021-03-31 | 2,856079 | -0,18% |
| 2021-03-30 | 2,861098 | +0,12% |
| 2021-03-29 | 2,857564 | +0,28% |
| 2021-03-26 | 2,849593 | +0,33% |
| 2021-03-25 | 2,840192 | +0,13% |
| 2021-03-24 | 2,836458 | +0,06% |
| 2021-03-23 | 2,834829 | -0,42% |
| 2021-03-22 | 2,846772 | -0,05% |
| 2021-03-19 | 2,848144 | -0,21% |
| 2021-03-18 | 2,854014 | +0,04% |
| 2021-03-17 | 2,852946 | -0,25% |
| 2021-03-16 | 2,860123 | +0,49% |
| 2021-03-12 | 2,846291 | -0,10% |
| 2021-03-11 | 2,849230 | +0,54% |
| 2021-03-10 | 2,834045 | +0,36% |
| 2021-03-09 | 2,823916 | +0,30% |
| 2021-03-08 | 2,815434 | +0,07% |
| 2021-03-05 | 2,813587 | +1,14% |
| 2021-03-04 | 2,781988 | -0,68% |
| 2021-03-03 | 2,801082 | -0,42% |
| 2021-03-02 | 2,812833 | +0,03% |
| 2021-03-01 | 2,811978 | +1,61% |
| 2021-02-26 | 2,767358 | -0,46% |
| 2021-02-25 | 2,780157 | -0,75% |
| 2021-02-24 | 2,801122 | +0,38% |
| 2021-02-23 | 2,790410 | -0,43% |
| 2021-02-22 | 2,802494 | -0,53% |
| 2021-02-19 | 2,817352 | -0,21% |
| 2021-02-18 | 2,823239 | -0,53% |
| 2021-02-17 | 2,838163 | +0,38% |
| 2021-02-16 | 2,827542 | +0,23% |
| 2021-02-12 | 2,821015 | +0,56% |
| 2021-02-11 | 2,805325 | -0,33% |
| 2021-02-10 | 2,814626 | -0,26% |
| 2021-02-09 | 2,822029 | -0,06% |
| 2021-02-08 | 2,823696 | +0,53% |
| 2021-02-05 | 2,808741 | +0,18% |
| 2021-02-04 | 2,803594 | +0,43% |
| 2021-02-03 | 2,791632 | +0,33% |
| 2021-02-02 | 2,782578 | +0,66% |
| 2021-02-01 | 2,764314 | +1,07% |
| 2021-01-29 | 2,735017 | -1,48% |
| 2021-01-28 | 2,776213 | +0,10% |
| 2021-01-27 | 2,773427 | -0,35% |
| 2021-01-26 | 2,783278 | -0,11% |
| 2021-01-25 | 2,786404 | +0,19% |
| 2021-01-22 | 2,781251 | -0,45% |
| 2021-01-21 | 2,793880 | +0,07% |
| 2021-01-20 | 2,791961 | +0,21% |
| 2021-01-19 | 2,786201 | -0,03% |
| 2021-01-15 | 2,786932 | -0,27% |
| 2021-01-14 | 2,794477 | +0,02% |
| 2021-01-13 | 2,794020 | +0,48% |
| 2021-01-12 | 2,780639 | -0,25% |
| 2021-01-11 | 2,787680 | +0,22% |
| 2021-01-08 | 2,781527 | +0,87% |
| 2021-01-07 | 2,757467 | +0,86% |
| 2021-01-06 | 2,733918 | -0,04% |
| 2021-01-05 | 2,735110 | +0,22% |
| 2021-01-04 | 2,728987 | -0,25% |
| 2020-12-30 | 2,735960 | +0,12% |
| 2020-12-29 | 2,732639 | +0,27% |
| 2020-12-28 | 2,725177 | +0,36% |
| 2020-12-23 | 2,715464 | +0,41% |
| 2020-12-22 | 2,704293 | +0,38% |
| 2020-12-21 | 2,693938 | -0,17% |
| 2020-12-18 | 2,698535 | +0,12% |
| 2020-12-17 | 2,695354 | +0,21% |
| 2020-12-16 | 2,689581 | -0,03% |
| 2020-12-15 | 2,690377 | +0,46% |
| 2020-12-14 | 2,678051 | +0,08% |
| 2020-12-11 | 2,676025 | -0,11% |
| 2020-12-10 | 2,678943 | +0,03% |
| 2020-12-09 | 2,678029 | -0,11% |
| 2020-12-08 | 2,681019 | +0,39% |
| 2020-12-07 | 2,670623 | +0,22% |
| 2020-12-04 | 2,664664 | +0,60% |
| 2020-12-03 | 2,648673 | -0,33% |
| 2020-12-02 | 2,657424 | -0,15% |
| 2020-12-01 | 2,661549 | -0,04% |
| 2020-11-30 | 2,662635 | -1,14% |
| 2020-11-27 | 2,693404 | +0,24% |
| 2020-11-25 | 2,686912 | -0,02% |
| 2020-11-24 | 2,687380 | +0,75% |
| 2020-11-23 | 2,667388 | +0,52% |
| 2020-11-20 | 2,653635 | -0,37% |
| 2020-11-19 | 2,663406 | +0,21% |
| 2020-11-18 | 2,657738 | -0,12% |
| 2020-11-17 | 2,660837 | +0,55% |
| 2020-11-16 | 2,646310 | +0,57% |
| 2020-11-13 | 2,631259 | +0,20% |
| 2020-11-12 | 2,626001 | -0,13% |
| 2020-11-10 | 2,629416 | +0,55% |
| 2020-11-09 | 2,615117 | +0,78% |
| 2020-11-06 | 2,594887 | +0,04% |
| 2020-11-05 | 2,593946 | +0,28% |
| 2020-11-04 | 2,586612 | +1,07% |
| 2020-11-03 | 2,559111 | +0,37% |
| 2020-11-02 | 2,549803 | +0,75% |
| 2020-10-30 | 2,530885 | -0,30% |
| 2020-10-29 | 2,538402 | +0,47% |
| 2020-10-28 | 2,526430 | -0,82% |
| 2020-10-27 | 2,547195 | -0,14% |
| 2020-10-26 | 2,550682 | -0,67% |
| 2020-10-22 | 2,567870 | +0,37% |
| 2020-10-21 | 2,558476 | -0,51% |
| 2020-10-20 | 2,571587 | -0,03% |
| 2020-10-19 | 2,572461 | -0,16% |
| 2020-10-16 | 2,576551 | +0,02% |
| 2020-10-15 | 2,575935 | -0,18% |
| 2020-10-14 | 2,580558 | +0,32% |
| 2020-10-13 | 2,572352 | +0,48% |
| 2020-10-12 | 2,560024 | +0,32% |
| 2020-10-09 | 2,551862 | -0,01% |
| 2020-10-08 | 2,552020 | +0,36% |
| 2020-10-07 | 2,542935 | +0,54% |
| 2020-10-06 | 2,529256 | +0,01% |
| 2020-10-05 | 2,529090 | +0,22% |
| 2020-10-02 | 2,523614 | -0,24% |
| 2020-10-01 | 2,529738 | -0,18% |
| 2020-09-30 | 2,534185 | +0,17% |
| 2020-09-29 | 2,529927 | -0,62% |
| 2020-09-28 | 2,545770 | +1,04% |
| 2020-09-25 | 2,519496 | +0,53% |
| 2020-09-24 | 2,506111 | -0,40% |
| 2020-09-23 | 2,516122 | +0,10% |
| 2020-09-22 | 2,513597 | +0,08% |
| 2020-09-21 | 2,511494 | -0,49% |
| 2020-09-18 | 2,523897 | -0,61% |
| 2020-09-17 | 2,539464 | +0,05% |
| 2020-09-16 | 2,538105 | +0,24% |
| 2020-09-15 | 2,532109 | -0,19% |
| 2020-09-14 | 2,536865 | +0,72% |
| 2020-09-11 | 2,518682 | +0,10% |
| 2020-09-10 | 2,516069 | -0,81% |
| 2020-09-09 | 2,536715 | -0,04% |
| 2020-09-08 | 2,537795 | -0,33% |
| 2020-09-04 | 2,546072 | -0,25% |
| 2020-09-03 | 2,552479 | -0,81% |
| 2020-09-02 | 2,573241 | +1,58% |
| 2020-09-01 | 2,533127 | +0,11% |
| 2020-08-31 | 2,530344 | -0,39% |
| 2020-08-28 | 2,540174 | -0,75% |
| 2020-08-27 | 2,559279 | -0,14% |
| 2020-08-26 | 2,562872 | +1,00% |
| 2020-08-25 | 2,537547 | +0,45% |
| 2020-08-24 | 2,526177 | +0,89% |
| 2020-08-19 | 2,503891 | -0,39% |
| 2020-08-18 | 2,513655 | +0,21% |
| 2020-08-17 | 2,508366 | +0,32% |
| 2020-08-14 | 2,500398 | +0,04% |
| 2020-08-13 | 2,499421 | -0,05% |
| 2020-08-12 | 2,500680 | +0,34% |
| 2020-08-11 | 2,492106 | -0,37% |
| 2020-08-10 | 2,501373 | +0,41% |
| 2020-08-07 | 2,491110 | +0,12% |
| 2020-08-06 | 2,488061 | +0,64% |
| 2020-08-05 | 2,472241 | -0,05% |
| 2020-08-04 | 2,473529 | 0,00% |
| 2020-08-03 | 2,473546 | +1,25% |
| 2020-07-31 | 2,443122 | -0,40% |
| 2020-07-30 | 2,453036 | -1,10% |
| 2020-07-29 | 2,480328 | +0,30% |
| 2020-07-28 | 2,472860 | +0,21% |
| 2020-07-27 | 2,467664 | -0,52% |
| 2020-07-24 | 2,480591 | -0,74% |
| 2020-07-23 | 2,498990 | -0,51% |
| 2020-07-22 | 2,511840 | -0,06% |
| 2020-07-20 | 2,513305 | -0,37% |
| 2020-07-17 | 2,522546 | +0,22% |
| 2020-07-16 | 2,516958 | -0,36% |
| 2020-07-15 | 2,525982 | 0,00% |
| 2020-07-14 | 2,526108 | +0,07% |
| 2020-07-13 | 2,524428 | -0,16% |
| 2020-07-10 | 2,528599 | -0,07% |
| 2020-07-09 | 2,530416 | -0,27% |
| 2020-07-08 | 2,537224 | +0,56% |
| 2020-07-07 | 2,523002 | -0,36% |
| 2020-07-06 | 2,532015 | +0,70% |
| 2020-07-02 | 2,514327 | +0,25% |
| 2020-07-01 | 2,508060 | -0,38% |
| 2020-06-30 | 2,517674 | +0,31% |
| 2020-06-29 | 2,509892 | +0,46% |
| 2020-06-26 | 2,498489 | -0,80% |
| 2020-06-25 | 2,518752 | +0,98% |
| 2020-06-24 | 2,494376 | -0,08% |
| 2020-06-23 | 2,496451 | +0,38% |
| 2020-06-22 | 2,487083 | +0,24% |
| 2020-06-19 | 2,481073 | +0,24% |
| 2020-06-18 | 2,475244 | -0,08% |
| 2020-06-17 | 2,477321 | -0,14% |
| 2020-06-16 | 2,480744 | +0,88% |
| 2020-06-15 | 2,459073 | +0,05% |
| 2020-06-12 | 2,457724 | +1,16% |
| 2020-06-11 | 2,429570 | -1,83% |
| 2020-06-10 | 2,474895 | -0,51% |
| 2020-06-09 | 2,487493 | -0,17% |
| 2020-06-08 | 2,491619 | +0,31% |
| 2020-06-05 | 2,483935 | +0,64% |
| 2020-06-04 | 2,468234 | -0,60% |
| 2020-06-03 | 2,483149 | +1,05% |
| 2020-06-02 | 2,457361 | +0,00% |
| 2020-05-29 | 2,457331 | -0,55% |
| 2020-05-28 | 2,470956 | +0,16% |
| 2020-05-27 | 2,467076 | -0,08% |
| 2020-05-26 | 2,468995 | +0,53% |
| 2020-05-20 | 2,456020 | +0,13% |
| 2020-05-19 | 2,452742 | -1,15% |
| 2020-05-18 | 2,481260 | +1,50% |
| 2020-05-15 | 2,444530 | -0,05% |
| 2020-05-14 | 2,445782 | +0,27% |
| 2020-05-13 | 2,439114 | -0,15% |
| 2020-05-12 | 2,442771 | -0,36% |
| 2020-05-11 | 2,451566 | +0,35% |
| 2020-05-08 | 2,442951 | +0,33% |
| 2020-05-07 | 2,434829 | +0,27% |
| 2020-05-06 | 2,428227 | -0,05% |
| 2020-05-05 | 2,429357 | +0,41% |
| 2020-05-04 | 2,419439 | -1,46% |
| 2020-04-30 | 2,455183 | -0,83% |
| 2020-04-29 | 2,475809 | +1,77% |
| 2020-04-28 | 2,432826 | +0,08% |
| 2020-04-27 | 2,430891 | +0,32% |
| 2020-04-24 | 2,423145 | -0,23% |
| 2020-04-23 | 2,428836 | +0,94% |
| 2020-04-22 | 2,406318 | +1,26% |
| 2020-04-21 | 2,376483 | -1,70% |
| 2020-04-20 | 2,417470 | -0,01% |
| 2020-04-17 | 2,417684 | +1,59% |
| 2020-04-16 | 2,379952 | +0,13% |
| 2020-04-15 | 2,376759 | -1,05% |
| 2020-04-14 | 2,402040 | -0,14% |
| 2020-04-09 | 2,405456 | +0,06% |
| 2020-04-08 | 2,404099 | +1,07% |
| 2020-04-07 | 2,378587 | -1,54% |
| 2020-04-06 | 2,415762 | +2,12% |
| 2020-04-03 | 2,365588 | +0,42% |
| 2020-04-02 | 2,355696 | +0,49% |
| 2020-04-01 | 2,344170 | -0,70% |
| 2020-03-31 | 2,360762 | +1,12% |
| 2020-03-30 | 2,334567 | +0,56% |
| 2020-03-27 | 2,321502 | -1,36% |
| 2020-03-26 | 2,353533 | +1,31% |
| 2020-03-25 | 2,323215 | +1,31% |
| 2020-03-24 | 2,293142 | +3,96% |
| 2020-03-23 | 2,205802 | -1,18% |
| 2020-03-20 | 2,232153 | -0,39% |
| 2020-03-19 | 2,240879 | +2,04% |
| 2020-03-18 | 2,196093 | -2,77% |
| 2020-03-17 | 2,258635 | +2,16% |
| 2020-03-16 | 2,210928 | -4,40% |
| 2020-03-13 | 2,312608 | +2,84% |
| 2020-03-12 | 2,248805 | -4,40% |
| 2020-03-11 | 2,352274 | -2,38% |
| 2020-03-10 | 2,409596 | +1,52% |
| 2020-03-09 | 2,373627 | -4,28% |
| 2020-03-06 | 2,479771 | -2,04% |
| 2020-03-05 | 2,531344 | -1,04% |
| 2020-03-04 | 2,557918 | +0,67% |
| 2020-03-03 | 2,540820 | +0,27% |
| 2020-03-02 | 2,534003 | +1,05% |
| 2020-02-28 | 2,507587 | -1,98% |
| 2020-02-27 | 2,558144 | -2,06% |
| 2020-02-26 | 2,612065 | -0,04% |
| 2020-02-25 | 2,613141 | -1,33% |
| 2020-02-24 | 2,648311 | -1,30% |
| 2020-02-21 | 2,683303 | -0,50% |
| 2020-02-20 | 2,696808 | -0,38% |
| 2020-02-19 | 2,707068 | +0,67% |
| 2020-02-18 | 2,689033 | +0,09% |
| 2020-02-14 | 2,686648 | -0,14% |
| 2020-02-13 | 2,690390 | -0,13% |
| 2020-02-12 | 2,693817 | +0,51% |
| 2020-02-11 | 2,680159 | +0,34% |
| 2020-02-10 | 2,671118 | +0,21% |
| 2020-02-07 | 2,665543 | +0,07% |
| 2020-02-06 | 2,663766 | +0,77% |
| 2020-02-05 | 2,643386 | +0,35% |
| 2020-02-04 | 2,634055 | +0,71% |
| 2020-02-03 | 2,615366 | +0,30% |
| 2020-01-31 | 2,607585 | -0,80% |
| 2020-01-30 | 2,628745 | -0,55% |
| 2020-01-29 | 2,643308 | -0,35% |
| 2020-01-28 | 2,652604 | +0,03% |
| 2020-01-27 | 2,651763 | -0,35% |
| 2020-01-24 | 2,661119 | -0,25% |
| 2020-01-23 | 2,667848 | +0,23% |
| 2020-01-22 | 2,661709 | +0,50% |
| 2020-01-21 | 2,648352 | -0,60% |
| 2020-01-17 | 2,664453 | +0,62% |
| 2020-01-16 | 2,647913 | +0,41% |
| 2020-01-15 | 2,636995 | -0,26% |
| 2020-01-14 | 2,643901 | -0,68% |
| 2020-01-13 | 2,661960 | +0,43% |
| 2020-01-10 | 2,650576 | +0,32% |
| 2020-01-09 | 2,642092 | +0,83% |
| 2020-01-08 | 2,620321 | +0,08% |
| 2020-01-07 | 2,618250 | +0,26% |
| 2020-01-06 | 2,611551 | -0,64% |
| 2020-01-03 | 2,628283 | +0,13% |
| 2020-01-02 | 2,624813 | +0,26% |
| 2019-12-30 | 2,618096 | -0,65% |
| 2019-12-23 | 2,635134 | +0,31% |
| 2019-12-20 | 2,626870 | +0,29% |
| 2019-12-19 | 2,619173 | +0,01% |
| 2019-12-18 | 2,619020 | +0,42% |
| 2019-12-17 | 2,608019 | +0,26% |
| 2019-12-16 | 2,601379 | +0,11% |
| 2019-12-13 | 2,598501 | +0,38% |
| 2019-12-12 | 2,588539 | +0,18% |
| 2019-12-11 | 2,583803 | +0,25% |
| 2019-12-10 | 2,577293 | -0,41% |
| 2019-12-09 | 2,587829 | +0,11% |
| 2019-12-06 | 2,584989 | +0,52% |
| 2019-12-05 | 2,571580 | +0,07% |
| 2019-12-04 | 2,569878 | +0,52% |
| 2019-12-03 | 2,556709 | -0,77% |
| 2019-12-02 | 2,576479 | -0,61% |
| 2019-11-29 | 2,592218 | -0,95% |
| 2019-11-27 | 2,617051 | +0,31% |
| 2019-11-26 | 2,608991 | -0,10% |
| 2019-11-25 | 2,611641 | +0,70% |
| 2019-11-22 | 2,593548 | +0,54% |
| 2019-11-21 | 2,579695 | -0,12% |
| 2019-11-20 | 2,582904 | -0,13% |
| 2019-11-19 | 2,586226 | -0,23% |
| 2019-11-18 | 2,592247 | +0,17% |
| 2019-11-15 | 2,587862 | +0,23% |
| 2019-11-14 | 2,582012 | -0,06% |
| 2019-11-13 | 2,583613 | -0,05% |
| 2019-11-12 | 2,584926 | +0,16% |
| 2019-11-08 | 2,580870 | +0,05% |
| 2019-11-07 | 2,579678 | +0,63% |
| 2019-11-06 | 2,563456 | +0,30% |
| 2019-11-05 | 2,555717 | +0,65% |
| 2019-11-04 | 2,539325 | +0,94% |
| 2019-10-31 | 2,515721 | -0,62% |
| 2019-10-30 | 2,531341 | +0,23% |
| 2019-10-29 | 2,525643 | +0,23% |
| 2019-10-28 | 2,519953 | +0,09% |
| 2019-10-25 | 2,517677 | +0,00% |
| 2019-10-24 | 2,517634 | +0,52% |
| 2019-10-22 | 2,504697 | +0,39% |
| 2019-10-21 | 2,494880 | +0,28% |
| 2019-10-18 | 2,487994 | -0,50% |
| 2019-10-17 | 2,500474 | -0,20% |
| 2019-10-16 | 2,505456 | -0,05% |
| 2019-10-15 | 2,506757 | +0,39% |
| 2019-10-14 | 2,497057 | +0,05% |
| 2019-10-11 | 2,495908 | +0,64% |
| 2019-10-10 | 2,479969 | -0,11% |
| 2019-10-09 | 2,482820 | +0,02% |
| 2019-10-08 | 2,482381 | -0,32% |
| 2019-10-07 | 2,490337 | +0,04% |
| 2019-10-04 | 2,489278 | +0,50% |
| 2019-10-03 | 2,476923 | -0,07% |
| 2019-10-02 | 2,478668 | -0,77% |
| 2019-10-01 | 2,497821 | -0,19% |
| 2019-09-30 | 2,502621 | -0,15% |
| 2019-09-27 | 2,506432 | +0,13% |
| 2019-09-26 | 2,503208 | +0,09% |
| 2019-09-25 | 2,501067 | -0,22% |
| 2019-09-24 | 2,506523 | -0,14% |
| 2019-09-23 | 2,510072 | +0,26% |
| 2019-09-20 | 2,503505 | +0,41% |
| 2019-09-19 | 2,493399 | -0,03% |
| 2019-09-18 | 2,494225 | -0,25% |
| 2019-09-17 | 2,500553 | +0,13% |
| 2019-09-16 | 2,497211 | +0,74% |
| 2019-09-13 | 2,478749 | -0,34% |
| 2019-09-12 | 2,487308 | +0,04% |
| 2019-09-11 | 2,486400 | +0,45% |
| 2019-09-10 | 2,475246 | -0,06% |
| 2019-09-09 | 2,476697 | -0,01% |
| 2019-09-06 | 2,476902 | +0,23% |
| 2019-09-05 | 2,471225 | +0,10% |
| 2019-09-04 | 2,468748 | -0,11% |
| 2019-09-03 | 2,471361 | -0,02% |
| 2019-09-02 | 2,471761 | +0,21% |
| 2019-08-30 | 2,466482 | +0,36% |
| 2019-08-29 | 2,457583 | +0,40% |
| 2019-08-28 | 2,447906 | +0,04% |
| 2019-08-27 | 2,446962 | +0,15% |
| 2019-08-26 | 2,443203 | +0,12% |
| 2019-08-23 | 2,440317 | -0,14% |
| 2019-08-22 | 2,443703 | -0,38% |
| 2019-08-21 | 2,453044 | +0,30% |
| 2019-08-16 | 2,445610 | +0,15% |
| 2019-08-15 | 2,441928 | -0,08% |
| 2019-08-14 | 2,443986 | +0,21% |
| 2019-08-13 | 2,438797 | +0,11% |
| 2019-08-12 | 2,436092 | +0,16% |
| 2019-08-09 | 2,432317 | -0,08% |
| 2019-08-08 | 2,434208 | +0,54% |
| 2019-08-07 | 2,421021 | -0,03% |
| 2019-08-06 | 2,421718 | -0,19% |
| 2019-08-05 | 2,426323 | -0,51% |
| 2019-08-02 | 2,438728 | -0,18% |
| 2019-08-01 | 2,443194 | 0,00% |
| 2019-07-31 | 2,443263 | -0,33% |
| 2019-07-30 | 2,451439 | -0,08% |
| 2019-07-29 | 2,453464 | +0,05% |
| 2019-07-26 | 2,452314 | +0,08% |
| 2019-07-25 | 2,450237 | -0,02% |
| 2019-07-24 | 2,450801 | +0,12% |
| 2019-07-23 | 2,447973 | +0,55% |
| 2019-07-22 | 2,434552 | -0,03% |
| 2019-07-19 | 2,435316 | +0,07% |
| 2019-07-18 | 2,433725 | +0,12% |
| 2019-07-17 | 2,430768 | +0,10% |
| 2019-07-16 | 2,428373 | +0,05% |
| 2019-07-15 | 2,427090 | +0,13% |
| 2019-07-12 | 2,423835 | +0,01% |
| 2019-07-11 | 2,423511 | -0,10% |
| 2019-07-10 | 2,425928 | +0,07% |
| 2019-07-09 | 2,424262 | +0,05% |
| 2019-07-08 | 2,423074 | +0,00% |
| 2019-07-05 | 2,423019 | +0,12% |
| 2019-07-04 | 2,420084 | +0,10% |
| 2019-07-03 | 2,417586 | +0,27% |
| 2019-07-02 | 2,411088 | +0,56% |
| 2019-07-01 | 2,397726 | +0,08% |
| 2019-06-28 | 2,395701 | -0,10% |
| 2019-06-27 | 2,398004 | +0,27% |
| 2019-06-26 | 2,391571 | -0,23% |
| 2019-06-25 | 2,397187 | -0,18% |
| 2019-06-24 | 2,401447 | +0,10% |
| 2019-06-21 | 2,399040 | -0,20% |
| 2019-06-20 | 2,403869 | +0,03% |
| 2019-06-19 | 2,403039 | +0,23% |
| 2019-06-18 | 2,397492 | +0,49% |
| 2019-06-17 | 2,385712 | +0,21% |
| 2019-06-14 | 2,380701 | +0,21% |
| 2019-06-13 | 2,375731 | +0,25% |
| 2019-06-12 | 2,369753 | -0,19% |
| 2019-06-11 | 2,374332 | -0,03% |
| 2019-06-07 | 2,375140 | +0,24% |
| 2019-06-06 | 2,369403 | -0,02% |
| 2019-06-05 | 2,369833 | -0,26% |
| 2019-06-04 | 2,376114 | -0,51% |
| 2019-06-03 | 2,388285 | +0,31% |
| 2019-05-31 | 2,380868 | -0,08% |
| 2019-05-30 | 2,382793 | -0,09% |
| 2019-05-29 | 2,384843 | +0,20% |
| 2019-05-28 | 2,380169 | +0,27% |
| 2019-05-27 | 2,373827 | +0,07% |
| 2019-05-24 | 2,372144 | -0,08% |
| 2019-05-23 | 2,373928 | -0,18% |
| 2019-05-22 | 2,378271 | +0,20% |
| 2019-05-21 | 2,373627 | +0,06% |
| 2019-05-20 | 2,372188 | -0,08% |
| 2019-05-17 | 2,374155 | -0,09% |
| 2019-05-16 | 2,376327 | -0,07% |
| 2019-05-15 | 2,378027 | +0,34% |
| 2019-05-14 | 2,369887 | +0,17% |
| 2019-05-13 | 2,365832 | -0,21% |
| 2019-05-10 | 2,370909 | -0,13% |
| 2019-05-09 | 2,374002 | -0,27% |
| 2019-05-08 | 2,380365 | -0,04% |
| 2019-05-07 | 2,381208 | -0,25% |
| 2019-05-06 | 2,387105 | -0,25% |
| 2019-05-03 | 2,393042 | -0,21% |
| 2019-05-02 | 2,398094 | -0,08% |
| 2019-04-30 | 2,400011 | -0,27% |
| 2019-04-29 | 2,406464 | -0,01% |
| 2019-04-26 | 2,406664 | +0,01% |
| 2019-04-25 | 2,406359 | +0,12% |
| 2019-04-24 | 2,403389 | +0,27% |
| 2019-04-23 | 2,396967 | +0,30% |
| 2019-04-18 | 2,389855 | +0,41% |
| 2019-04-17 | 2,380081 | -0,02% |
| 2019-04-16 | 2,380545 | -0,02% |
| 2019-04-15 | 2,380951 | -0,33% |
| 2019-04-12 | 2,388753 | -0,13% |
| 2019-04-11 | 2,391957 | -0,09% |
| 2019-04-10 | 2,394207 | +0,22% |
| 2019-04-09 | 2,388919 | -0,24% |
| 2019-04-08 | 2,394709 | +0,18% |
| 2019-04-05 | 2,390302 | -0,04% |
| 2019-04-04 | 2,391159 | +0,14% |
| 2019-04-03 | 2,387910 | -0,36% |
| 2019-04-02 | 2,396516 | +0,11% |
| 2019-04-01 | 2,393928 | +0,38% |
| 2019-03-29 | 2,384973 | +0,37% |
| 2019-03-28 | 2,376228 | +0,12% |
| 2019-03-27 | 2,373371 | +0,78% |
| 2019-03-26 | 2,355050 | 0,00% |
| 2019-03-25 | 2,355057 | -0,32% |
| 2019-03-22 | 2,362509 | +0,65% |
| 2019-03-21 | 2,347173 | +0,39% |
| 2019-03-20 | 2,337948 | -0,27% |
| 2019-03-19 | 2,344247 | +0,02% |
| 2019-03-18 | 2,343766 | +0,39% |
| 2019-03-14 | 2,334546 | +0,12% |
| 2019-03-13 | 2,331754 | -0,09% |
| 2019-03-12 | 2,333827 | -0,12% |
| 2019-03-11 | 2,336679 | +0,30% |
| 2019-03-08 | 2,329725 | -0,10% |
| 2019-03-07 | 2,332144 | -0,14% |
| 2019-03-06 | 2,335432 | +0,11% |
| 2019-03-05 | 2,332936 | +0,04% |
| 2019-03-04 | 2,332098 | +0,31% |
| 2019-03-01 | 2,324970 | -0,07% |
| 2019-02-28 | 2,326538 | -0,30% |
| 2019-02-27 | 2,333541 | -0,37% |
| 2019-02-26 | 2,342312 | -0,29% |
| 2019-02-25 | 2,349022 | -0,05% |
| 2019-02-22 | 2,350202 | +0,48% |
| 2019-02-21 | 2,338960 | +0,05% |
| 2019-02-20 | 2,337870 | -0,27% |
| 2019-02-19 | 2,344247 | +0,24% |
| 2019-02-18 | 2,338737 | +0,02% |
| 2019-02-15 | 2,338274 | -0,12% |
| 2019-02-14 | 2,341146 | +0,29% |
| 2019-02-13 | 2,334285 | +0,01% |
| 2019-02-12 | 2,334095 | -0,07% |
| 2019-02-11 | 2,335765 | +0,29% |
| 2019-02-08 | 2,329091 | -0,18% |
| 2019-02-07 | 2,333292 | +0,02% |
| 2019-02-06 | 2,332845 | +0,16% |
| 2019-02-05 | 2,329092 | +0,04% |
| 2019-02-04 | 2,328128 | -0,02% |
| 2019-02-01 | 2,328549 | +0,62% |
| 2019-01-31 | 2,314214 | +0,07% |
| 2019-01-30 | 2,312590 | -0,12% |
| 2019-01-29 | 2,315436 | +0,04% |
| 2019-01-28 | 2,314492 | -0,36% |
| 2019-01-25 | 2,322888 | +0,28% |
| 2019-01-24 | 2,316288 | +0,37% |
| 2019-01-23 | 2,307704 | -0,17% |
| 2019-01-22 | 2,311576 | -0,10% |
| 2019-01-21 | 2,313785 | -0,08% |
| 2019-01-18 | 2,315644 | +0,05% |
| 2019-01-17 | 2,314381 | -0,20% |
| 2019-01-16 | 2,318964 | -0,14% |
| 2019-01-15 | 2,322107 | +0,56% |
| 2019-01-14 | 2,309107 | +0,12% |
| 2019-01-11 | 2,306305 | +0,38% |
| 2019-01-10 | 2,297475 | -0,27% |
| 2019-01-09 | 2,303805 | +0,32% |
| 2019-01-08 | 2,296434 | +0,11% |
| 2019-01-07 | 2,293804 | +0,04% |
| 2019-01-04 | 2,292926 | +0,16% |
| 2019-01-03 | 2,289234 | +0,12% |
| 2019-01-02 | 2,286555 | +0,53% |
| 2018-12-28 | 2,274415 | -0,07% |
| 2018-12-27 | 2,276105 | +0,15% |
| 2018-12-21 | 2,272727 | +0,04% |
| 2018-12-20 | 2,271915 | -0,51% |
| 2018-12-19 | 2,283638 | -0,08% |
| 2018-12-18 | 2,285442 | -0,37% |
| 2018-12-17 | 2,293969 | -0,54% |
| 2018-12-14 | 2,306532 | +0,07% |
| 2018-12-13 | 2,304930 | -0,03% |
| 2018-12-12 | 2,305709 | +0,25% |
| 2018-12-11 | 2,299926 | +0,22% |
| 2018-12-10 | 2,294941 | -0,38% |
| 2018-12-07 | 2,303652 | -0,08% |
| 2018-12-06 | 2,305534 | -0,64% |
| 2018-12-05 | 2,320370 | -0,21% |
| 2018-12-04 | 2,325259 | -0,17% |
| 2018-12-03 | 2,329118 | +0,39% |
| 2018-11-30 | 2,320185 | +0,37% |
| 2018-11-29 | 2,311595 | -0,34% |
| 2018-11-28 | 2,319424 | +0,47% |
| 2018-11-27 | 2,308644 | +0,30% |
| 2018-11-26 | 2,301626 | +0,60% |
| 2018-11-23 | 2,287896 | +0,10% |
| 2018-11-22 | 2,285684 | +0,17% |
| 2018-11-21 | 2,281854 | +0,18% |
| 2018-11-20 | 2,277707 | -0,46% |
| 2018-11-19 | 2,288150 | -0,24% |
| 2018-11-16 | 2,293702 | -0,01% |
| 2018-11-15 | 2,293952 | -0,03% |
| 2018-11-14 | 2,294726 | +0,22% |
| 2018-11-13 | 2,289590 | +0,13% |
| 2018-11-12 | 2,286607 | -0,01% |
| 2018-11-09 | 2,286949 | +0,02% |
| 2018-11-08 | 2,286454 | -0,07% |
| 2018-11-07 | 2,288012 | +0,25% |
| 2018-11-06 | 2,282276 | -0,16% |
| 2018-11-05 | 2,286023 | +0,35% |
| 2018-10-31 | 2,278075 | +0,41% |
| 2018-10-30 | 2,268721 | +0,28% |
| 2018-10-29 | 2,262367 | +0,06% |
| 2018-10-26 | 2,260949 | -0,14% |
| 2018-10-25 | 2,264104 | +0,21% |
| 2018-10-24 | 2,259301 | -0,46% |
| 2018-10-19 | 2,269806 | +0,05% |
| 2018-10-18 | 2,268720 | -0,03% |
| 2018-10-17 | 2,269439 | +0,32% |
| 2018-10-16 | 2,262302 | +0,25% |
| 2018-10-15 | 2,256583 | -0,04% |
| 2018-10-12 | 2,257587 | +0,31% |
| 2018-10-11 | 2,250575 | -1,04% |
| 2018-10-10 | 2,274144 | -0,81% |
| 2018-10-09 | 2,292789 | +0,16% |
| 2018-10-08 | 2,289035 | -0,08% |
| 2018-10-05 | 2,290847 | -0,29% |
| 2018-10-04 | 2,297462 | -0,11% |
| 2018-10-03 | 2,299998 | -0,07% |
| 2018-10-02 | 2,301701 | +0,12% |
| 2018-10-01 | 2,298850 | -0,26% |
| 2018-09-28 | 2,304753 | +0,64% |
| 2018-09-27 | 2,290000 | +0,47% |
| 2018-09-26 | 2,279328 | +0,02% |
| 2018-09-25 | 2,278972 | -0,12% |
| 2018-09-24 | 2,281639 | +0,05% |
| 2018-09-21 | 2,280448 | +0,21% |
| 2018-09-20 | 2,275683 | -0,13% |
| 2018-09-19 | 2,278758 | +0,30% |
| 2018-09-18 | 2,271875 | -0,12% |
| 2018-09-17 | 2,274703 | -0,23% |
| 2018-09-14 | 2,279922 | -0,10% |
| 2018-09-13 | 2,282115 | -0,10% |
| 2018-09-12 | 2,284309 | -0,14% |
| 2018-09-11 | 2,287527 | -0,34% |
| 2018-09-10 | 2,295234 | -0,07% |
| 2018-09-07 | 2,296870 | +0,16% |
| 2018-09-06 | 2,293167 | -0,29% |
| 2018-09-05 | 2,299815 | -0,38% |
| 2018-09-04 | 2,308538 | +0,01% |
| 2018-09-03 | 2,308250 | -0,10% |
| 2018-08-31 | 2,310580 | -0,02% |
| 2018-08-30 | 2,311108 | +0,19% |
| 2018-08-29 | 2,306743 | +0,21% |
| 2018-08-28 | 2,301812 | -0,11% |
| 2018-08-27 | 2,304258 | +0,28% |
| 2018-08-24 | 2,297807 | +0,10% |
| 2018-08-23 | 2,295550 | -0,01% |
| 2018-08-22 | 2,295721 | -0,11% |
| 2018-08-21 | 2,298336 | +0,22% |
| 2018-08-17 | 2,293238 | -0,07% |
| 2018-08-16 | 2,294875 | -0,28% |
| 2018-08-15 | 2,301236 | +0,42% |
| 2018-08-14 | 2,291644 | +0,21% |
| 2018-08-13 | 2,286952 | -0,40% |
| 2018-08-10 | 2,296086 | +0,17% |
| 2018-08-09 | 2,292080 | +0,22% |
| 2018-08-08 | 2,287146 | -0,41% |
| 2018-08-07 | 2,296491 | -0,22% |
| 2018-08-06 | 2,301530 | +0,29% |
| 2018-08-03 | 2,294877 | +0,33% |
| 2018-08-02 | 2,287257 | -0,03% |
| 2018-08-01 | 2,287893 | +0,16% |
| 2018-07-31 | 2,284266 | -0,29% |
| 2018-07-30 | 2,290923 | -0,26% |
| 2018-07-27 | 2,296790 | 0,00% |
| 2018-07-26 | 2,296844 | +0,35% |
| 2018-07-25 | 2,288760 | +0,12% |
| 2018-07-24 | 2,285972 | +0,23% |
| 2018-07-23 | 2,280827 | -0,06% |
| 2018-07-20 | 2,282257 | -0,20% |
| 2018-07-19 | 2,286836 | +0,31% |
| 2018-07-18 | 2,279832 | +0,36% |
| 2018-07-17 | 2,271599 | +0,03% |
| 2018-07-16 | 2,270885 | -0,44% |
| 2018-07-13 | 2,280966 | -0,03% |
| 2018-07-12 | 2,281717 | +0,49% |
| 2018-07-11 | 2,270650 | -0,41% |
| 2018-07-10 | 2,279982 | +0,35% |
| 2018-07-09 | 2,272056 | -0,05% |
| 2018-07-06 | 2,273179 | -0,01% |
| 2018-07-05 | 2,273333 | -0,23% |
| 2018-07-04 | 2,278620 | +0,22% |
| 2018-07-03 | 2,273598 | -0,49% |
| 2018-07-02 | 2,284788 | -0,24% |
| 2018-06-29 | 2,290363 | +0,51% |
| 2018-06-28 | 2,278802 | -0,10% |
| 2018-06-27 | 2,281071 | +0,27% |
| 2018-06-26 | 2,274909 | +0,18% |
| 2018-06-25 | 2,270780 | -0,39% |
| 2018-06-22 | 2,279713 | -0,14% |
| 2018-06-21 | 2,282932 | -0,17% |
| 2018-06-20 | 2,286778 | +0,13% |
| 2018-06-19 | 2,283763 | -0,31% |
| 2018-06-18 | 2,290781 | -0,20% |
| 2018-06-15 | 2,295484 | -0,03% |
| 2018-06-14 | 2,296078 | +0,39% |
| 2018-06-13 | 2,287112 | -0,41% |
| 2018-06-12 | 2,296580 | -0,27% |
| 2018-06-11 | 2,302817 | +0,12% |
| 2018-06-08 | 2,299973 | +0,02% |
| 2018-06-07 | 2,299435 | -0,21% |
| 2018-06-06 | 2,304194 | -0,18% |
| 2018-06-05 | 2,308377 | +0,09% |
| 2018-06-04 | 2,306275 | +0,26% |
| 2018-06-01 | 2,300209 | +0,54% |
| 2018-05-31 | 2,287925 | -0,13% |
| 2018-05-30 | 2,290796 | -0,39% |
| 2018-05-29 | 2,299747 | -0,06% |
| 2018-05-28 | 2,301207 | -0,06% |
| 2018-05-25 | 2,302667 | +0,12% |
| 2018-05-24 | 2,299935 | +0,28% |
| 2018-05-23 | 2,293538 | +0,19% |
| 2018-05-22 | 2,289084 | -0,20% |
| 2018-05-18 | 2,293734 | -0,20% |
| 2018-05-17 | 2,298258 | -0,12% |
| 2018-05-16 | 2,300939 | +0,30% |
| 2018-05-15 | 2,294120 | -0,31% |
| 2018-05-14 | 2,301341 | +0,41% |
| 2018-05-11 | 2,291868 | +0,48% |
| 2018-05-10 | 2,280998 | -0,11% |
| 2018-05-09 | 2,283499 | -0,43% |
| 2018-05-08 | 2,293310 | +0,19% |
| 2018-05-07 | 2,288955 | +0,04% |
| 2018-05-04 | 2,288146 | +0,32% |
| 2018-05-03 | 2,280900 | -0,17% |
| 2018-05-02 | 2,284781 | +0,22% |
| 2018-04-27 | 2,279695 | +0,22% |
| 2018-04-26 | 2,274625 | +0,37% |
| 2018-04-25 | 2,266188 | +0,02% |
| 2018-04-24 | 2,265633 | -0,14% |
| 2018-04-23 | 2,268714 | +0,34% |
| 2018-04-20 | 2,261033 | -0,22% |
| 2018-04-19 | 2,265921 | -0,04% |
| 2018-04-18 | 2,266793 | +0,25% |
| 2018-04-17 | 2,261234 | +0,16% |
| 2018-04-16 | 2,257634 | -0,24% |
| 2018-04-13 | 2,263116 | -0,08% |
| 2018-04-12 | 2,264939 | +0,25% |
| 2018-04-11 | 2,259356 | -0,05% |
| 2018-04-10 | 2,260589 | -0,04% |
| 2018-04-09 | 2,261559 | +0,10% |
| 2018-04-06 | 2,259282 | +0,24% |
| 2018-04-05 | 2,253943 | +0,27% |
| 2018-04-04 | 2,247763 | -0,48% |
| 2018-04-03 | 2,258624 | +0,22% |
| 2018-03-29 | 2,253635 | +0,52% |
| 2018-03-28 | 2,241961 | -0,50% |
| 2018-03-27 | 2,253219 | +0,36% |
| 2018-03-26 | 2,245095 | -0,09% |
| 2018-03-23 | 2,247005 | -0,34% |
| 2018-03-22 | 2,254588 | -0,37% |
| 2018-03-21 | 2,263059 | -0,02% |
| 2018-03-20 | 2,263465 | +0,42% |
| 2018-03-19 | 2,253892 | -0,46% |
| 2018-03-14 | 2,264361 | -0,04% |
| 2018-03-13 | 2,265228 | -0,35% |
| 2018-03-12 | 2,273271 | +0,27% |
| 2018-03-09 | 2,267241 | +0,45% |
| 2018-03-08 | 2,257127 | +0,28% |
| 2018-03-07 | 2,250827 | -0,38% |
| 2018-03-06 | 2,259456 | +0,18% |
| 2018-03-05 | 2,255346 | +0,26% |
| 2018-03-02 | 2,249422 | -0,88% |
| 2018-03-01 | 2,269464 | -0,29% |
| 2018-02-28 | 2,276028 | -0,26% |
| 2018-02-27 | 2,282020 | -0,11% |
| 2018-02-26 | 2,284640 | +0,36% |
| 2018-02-23 | 2,276481 | +0,13% |
| 2018-02-22 | 2,273435 | -0,02% |
| 2018-02-21 | 2,273883 | +0,27% |
| 2018-02-20 | 2,267841 | +0,24% |
| 2018-02-19 | 2,262383 | -0,04% |
| 2018-02-16 | 2,263361 | +0,36% |
| 2018-02-15 | 2,255159 | -0,48% |
| 2018-02-14 | 2,265942 | +0,38% |
| 2018-02-13 | 2,257448 | -0,07% |
| 2018-02-12 | 2,258983 | +0,11% |
| 2018-02-09 | 2,256446 | -0,23% |
| 2018-02-08 | 2,261591 | -0,02% |
| 2018-02-07 | 2,262015 | -0,03% |
| 2018-02-06 | 2,262774 | -0,11% |
| 2018-02-05 | 2,265255 | -0,44% |
| 2018-02-02 | 2,275226 | -0,81% |
| 2018-02-01 | 2,293856 | -0,25% |
| 2018-01-31 | 2,299660 | -0,10% |
| 2018-01-30 | 2,301885 | -0,50% |
| 2018-01-29 | 2,313521 | -0,14% |
| 2018-01-26 | 2,316784 | +0,16% |
| 2018-01-25 | 2,312969 | -0,08% |
| 2018-01-24 | 2,314901 | -0,64% |
| 2018-01-23 | 2,329894 | +0,36% |
| 2018-01-22 | 2,321449 | +0,53% |
| 2018-01-19 | 2,309230 | -0,01% |
| 2018-01-18 | 2,309460 | -0,11% |
| 2018-01-17 | 2,312096 | -0,08% |
| 2018-01-16 | 2,313929 | +0,17% |
| 2018-01-15 | 2,309925 | -0,36% |
| 2018-01-12 | 2,318300 | -0,27% |
| 2018-01-11 | 2,324663 | -0,07% |
| 2018-01-10 | 2,326332 | -0,41% |
| 2018-01-09 | 2,335868 | +0,20% |
| 2018-01-08 | 2,331265 | +0,31% |
| 2018-01-05 | 2,323962 | +0,25% |
| 2018-01-04 | 2,318107 | +0,03% |
| 2018-01-03 | 2,317422 | +0,42% |
| 2018-01-02 | 2,307805 | -0,24% |
| 2017-12-29 | 2,313384 | -0,16% |
| 2017-12-28 | 2,317132 | -0,16% |
| 2017-12-27 | 2,320798 | -0,13% |
| 2017-12-22 | 2,323881 | +0,18% |
| 2017-12-21 | 2,319734 | +0,05% |
| 2017-12-20 | 2,318666 | -0,26% |
| 2017-12-19 | 2,324611 | -0,13% |
| 2017-12-18 | 2,327750 | +0,28% |
| 2017-12-15 | 2,321254 | +0,04% |
| 2017-12-14 | 2,320236 | -0,08% |
| 2017-12-13 | 2,322205 | +0,13% |
| 2017-12-12 | 2,319292 | +0,14% |
| 2017-12-11 | 2,316054 | -0,47% |
| 2017-12-08 | 2,326954 | +0,37% |
| 2017-12-07 | 2,318341 | +0,34% |
| 2017-12-06 | 2,310475 | -0,03% |
| 2017-12-05 | 2,311087 | -0,04% |
| 2017-12-04 | 2,312080 | -0,08% |
| 2017-12-01 | 2,314028 | +0,06% |
| 2017-11-30 | 2,312659 | -0,26% |
| 2017-11-29 | 2,318791 | -0,06% |
| 2017-11-28 | 2,320114 | -0,03% |
| 2017-11-27 | 2,320897 | -0,37% |
| 2017-11-24 | 2,329480 | -0,52% |
| 2017-11-23 | 2,341762 | -0,08% |
| 2017-11-22 | 2,343577 | +0,18% |
| 2017-11-21 | 2,339410 | +0,69% |
| 2017-11-20 | 2,323415 | +0,12% |
| 2017-11-17 | 2,320702 | -0,05% |
| 2017-11-16 | 2,321916 | +0,53% |
| 2017-11-15 | 2,309778 | -0,46% |
| 2017-11-14 | 2,320526 | -0,44% |
| 2017-11-13 | 2,330799 | -0,25% |
| 2017-11-10 | 2,336526 | -0,39% |
| 2017-11-09 | 2,345716 | -0,15% |
| 2017-11-08 | 2,349167 | +0,16% |
| 2017-11-07 | 2,345465 | +0,04% |
| 2017-11-06 | 2,344466 | +0,51% |
| 2017-11-03 | 2,332492 | -0,06% |
| 2017-11-02 | 2,333786 | +0,06% |
| 2017-10-31 | 2,332489 | -0,01% |
| 2017-10-30 | 2,332732 | -0,05% |
| 2017-10-27 | 2,333839 | +0,79% |
| 2017-10-26 | 2,315545 | +0,08% |
| 2017-10-25 | 2,313613 | +0,36% |
| 2017-10-24 | 2,305417 | +0,22% |
| 2017-10-20 | 2,300363 | +0,17% |
| 2017-10-19 | 2,296515 | -0,32% |
| 2017-10-18 | 2,303795 | +0,13% |
| 2017-10-17 | 2,300848 | -0,08% |
| 2017-10-16 | 2,302766 | +0,04% |
| 2017-10-13 | 2,301853 | +0,27% |
| 2017-10-12 | 2,295735 | +0,17% |
| 2017-10-11 | 2,291730 | -0,02% |
| 2017-10-10 | 2,292289 | -0,26% |
| 2017-10-09 | 2,298281 | +0,16% |
| 2017-10-06 | 2,294648 | +0,06% |
| 2017-10-05 | 2,293329 | +0,13% |
| 2017-10-04 | 2,290321 | -0,28% |
| 2017-10-03 | 2,296712 | +0,36% |
| 2017-10-02 | 2,288568 | +0,17% |
| 2017-09-29 | 2,284795 | +0,04% |
| 2017-09-28 | 2,283834 | -0,33% |
| 2017-09-27 | 2,291288 | +0,06% |
| 2017-09-26 | 2,289853 | +0,16% |
| 2017-09-25 | 2,286241 | +0,45% |
| 2017-09-22 | 2,276012 | -0,27% |
| 2017-09-21 | 2,282139 | +0,65% |
| 2017-09-20 | 2,267405 | -0,27% |
| 2017-09-19 | 2,273639 | -0,14% |
| 2017-09-18 | 2,276737 | +0,37% |
| 2017-09-15 | 2,268451 | -0,04% |
| 2017-09-14 | 2,269382 | +0,43% |
| 2017-09-13 | 2,259653 | -0,17% |
| 2017-09-12 | 2,263423 | +0,47% |
| 2017-09-11 | 2,252874 | +0,67% |
| 2017-09-08 | 2,237865 | -0,15% |
| 2017-09-07 | 2,241246 | -0,24% |
| 2017-09-06 | 2,246719 | +0,11% |
| 2017-09-05 | 2,244279 | -0,02% |
| 2017-09-04 | 2,244639 | +0,20% |
| 2017-09-01 | 2,240073 | -0,59% |
| 2017-08-31 | 2,253343 | +0,77% |
| 2017-08-30 | 2,236041 | +0,37% |
| 2017-08-29 | 2,227762 | -0,27% |
| 2017-08-28 | 2,233852 | -0,31% |
| 2017-08-25 | 2,240718 | +0,10% |
| 2017-08-24 | 2,238565 | +0,29% |
| 2017-08-23 | 2,232202 | -0,08% |
| 2017-08-22 | 2,234081 | +0,42% |
| 2017-08-21 | 2,224633 | -0,08% |
| 2017-08-18 | 2,226395 | -0,25% |
| 2017-08-17 | 2,232080 | +0,12% |
| 2017-08-16 | 2,229416 | +0,30% |
| 2017-08-14 | 2,222722 | -0,25% |
| 2017-08-11 | 2,228248 | -0,22% |
| 2017-08-10 | 2,233254 | 0,00% |
| 2017-08-09 | 2,233362 | -0,04% |
| 2017-08-08 | 2,234214 | +0,11% |
| 2017-08-07 | 2,231675 | +0,07% |
| 2017-08-04 | 2,230212 | +0,55% |
| 2017-08-03 | 2,218106 | -0,02% |
| 2017-08-02 | 2,218623 | -0,21% |
| 2017-08-01 | 2,223285 | -0,16% |
| 2017-07-31 | 2,226803 | -0,22% |
| 2017-07-28 | 2,231791 | -0,06% |
| 2017-07-27 | 2,233166 | -0,05% |
| 2017-07-26 | 2,234277 | +0,03% |
| 2017-07-25 | 2,233637 | +0,00% |
| 2017-07-24 | 2,233526 | -0,63% |
| 2017-07-20 | 2,247586 | -0,05% |
| 2017-07-19 | 2,248720 | +0,24% |
| 2017-07-18 | 2,243347 | -0,42% |
| 2017-07-17 | 2,252770 | -0,08% |
| 2017-07-14 | 2,254542 | -0,07% |
| 2017-07-13 | 2,256207 | +0,45% |
| 2017-07-12 | 2,245998 | +0,10% |
| 2017-07-11 | 2,243696 | 0,00% |
| 2017-07-10 | 2,243714 | +0,22% |
| 2017-07-07 | 2,238728 | -0,33% |
| 2017-07-06 | 2,246194 | -0,21% |
| 2017-07-05 | 2,250994 | +0,08% |
| 2017-07-04 | 2,249104 | -0,27% |
| 2017-07-03 | 2,255249 | +0,17% |
| 2017-06-30 | 2,251364 | -0,06% |
| 2017-06-29 | 2,252708 | -0,33% |
| 2017-06-28 | 2,260165 | -0,51% |
| 2017-06-27 | 2,271703 | -0,53% |
| 2017-06-26 | 2,283775 | +0,26% |
| 2017-06-23 | 2,277941 | -0,03% |
| 2017-06-22 | 2,278566 | -0,03% |
| 2017-06-21 | 2,279222 | +0,03% |
| 2017-06-20 | 2,278517 | +0,15% |
| 2017-06-19 | 2,275124 | +0,23% |
| 2017-06-16 | 2,269947 | +0,02% |
| 2017-06-15 | 2,269517 | +0,22% |
| 2017-06-14 | 2,264648 | -0,18% |
| 2017-06-13 | 2,268700 | +0,08% |
| 2017-06-12 | 2,266943 | -0,20% |
| 2017-06-09 | 2,271576 | -0,03% |
| 2017-06-08 | 2,272283 | +0,30% |
| 2017-06-07 | 2,265524 | +0,04% |
| 2017-06-06 | 2,264644 | -0,12% |
| 2017-06-02 | 2,267454 | +0,27% |
| 2017-06-01 | 2,261299 | +0,14% |
| 2017-05-31 | 2,258227 | -0,43% |
| 2017-05-30 | 2,267870 | +0,08% |
| 2017-05-26 | 2,266085 | +0,14% |
| 2017-05-25 | 2,262991 | -0,11% |
| 2017-05-24 | 2,265595 | -0,07% |
| 2017-05-23 | 2,267291 | -0,10% |
| 2017-05-22 | 2,269547 | -0,06% |
| 2017-05-19 | 2,271003 | -0,16% |
| 2017-05-18 | 2,274731 | +0,15% |
| 2017-05-17 | 2,271214 | -0,54% |
| 2017-05-16 | 2,283501 | -0,32% |
| 2017-05-15 | 2,290785 | -0,24% |
| 2017-05-12 | 2,296406 | +0,20% |
| 2017-05-11 | 2,291864 | +0,20% |
| 2017-05-10 | 2,287359 | +0,15% |
| 2017-05-09 | 2,283842 | +0,42% |
| 2017-05-08 | 2,274290 | +0,37% |
| 2017-05-05 | 2,266009 | +0,07% |
| 2017-05-04 | 2,264359 | -0,34% |
| 2017-05-03 | 2,272112 | -0,21% |
| 2017-05-02 | 2,276786 | +0,00% |
| 2017-04-28 | 2,276703 | -0,13% |
| 2017-04-27 | 2,279670 | +0,11% |
| 2017-04-26 | 2,277113 | -0,13% |
| 2017-04-25 | 2,280087 | +0,17% |
| 2017-04-24 | 2,276188 | -0,50% |
| 2017-04-21 | 2,287732 | +0,27% |
| 2017-04-20 | 2,281473 | +0,00% |
| 2017-04-19 | 2,281458 | -0,01% |
| 2017-04-18 | 2,281610 | -0,36% |
| 2017-04-13 | 2,289872 | +0,14% |
| 2017-04-12 | 2,286747 | +0,18% |
| 2017-04-11 | 2,282646 | -0,17% |
| 2017-04-10 | 2,286433 | +0,13% |
| 2017-04-07 | 2,283417 | +0,35% |
| 2017-04-06 | 2,275452 | -0,01% |
| 2017-04-05 | 2,275723 | +0,10% |
| 2017-04-04 | 2,273508 | +0,15% |
| 2017-04-03 | 2,270065 | +0,39% |
| 2017-03-31 | 2,261214 | -0,28% |
| 2017-03-30 | 2,267471 | -0,02% |
| 2017-03-29 | 2,267901 | +0,62% |
| 2017-03-28 | 2,253965 | +0,26% |
| 2017-03-27 | 2,248162 | -0,26% |
| 2017-03-24 | 2,254126 | +0,04% |
| 2017-03-23 | 2,253331 | +0,32% |
| 2017-03-22 | 2,246184 | -0,03% |
| 2017-03-21 | 2,246822 | -0,38% |
| 2017-03-20 | 2,255309 | -0,09% |
| 2017-03-17 | 2,257349 | -0,10% |
| 2017-03-16 | 2,259532 | -0,01% |
| 2017-03-14 | 2,259827 | +0,08% |
| 2017-03-13 | 2,257908 | 0,00% |
| 2017-03-10 | 2,257982 | -0,31% |
| 2017-03-09 | 2,264917 | -0,02% |
| 2017-03-08 | 2,265320 | -0,05% |
| 2017-03-07 | 2,266395 | -0,09% |
| 2017-03-06 | 2,268411 | -0,06% |
| 2017-03-03 | 2,269873 | -0,07% |
| 2017-03-02 | 2,271545 | -0,12% |
| 2017-03-01 | 2,274252 | +0,44% |
| 2017-02-28 | 2,264204 | -0,21% |
| 2017-02-27 | 2,269029 | -0,09% |
| 2017-02-24 | 2,271127 | -0,17% |
| 2017-02-23 | 2,274972 | -0,16% |
| 2017-02-22 | 2,278521 | -0,01% |
| 2017-02-21 | 2,278652 | +0,18% |
| 2017-02-20 | 2,274634 | +0,24% |
| 2017-02-17 | 2,269218 | +0,15% |
| 2017-02-16 | 2,265828 | -0,33% |
| 2017-02-15 | 2,273324 | +0,10% |
| 2017-02-14 | 2,271004 | +0,28% |
| 2017-02-13 | 2,264565 | +0,08% |
| 2017-02-10 | 2,262680 | +0,23% |
| 2017-02-09 | 2,257514 | +0,21% |
| 2017-02-08 | 2,252769 | +0,09% |
| 2017-02-07 | 2,250726 | +0,18% |
| 2017-02-06 | 2,246745 | -0,17% |
| 2017-02-03 | 2,250683 | +0,46% |
| 2017-02-02 | 2,240353 | -0,22% |
| 2017-02-01 | 2,245212 | -0,27% |
| 2017-01-31 | 2,251390 | -0,28% |
| 2017-01-30 | 2,257821 | -0,15% |
| 2017-01-27 | 2,261190 | +0,01% |
| 2017-01-26 | 2,261044 | +0,41% |
| 2017-01-25 | 2,251720 | -0,03% |
| 2017-01-24 | 2,252464 | -0,04% |
| 2017-01-23 | 2,253262 | +0,16% |
| 2017-01-20 | 2,249759 | +0,03% |
| 2017-01-19 | 2,249003 | +0,09% |
| 2017-01-18 | 2,246916 | -0,20% |
| 2017-01-17 | 2,251358 | -0,26% |
| 2017-01-16 | 2,257175 | +0,03% |
| 2017-01-13 | 2,256438 | +0,19% |
| 2017-01-12 | 2,252141 | -0,78% |
| 2017-01-11 | 2,269871 | +0,61% |
| 2017-01-10 | 2,256040 | -0,08% |
| 2017-01-09 | 2,257866 | +0,14% |
| 2017-01-06 | 2,254807 | -0,23% |
| 2017-01-05 | 2,260107 | -0,13% |
| 2017-01-04 | 2,262979 | -0,11% |
| 2017-01-03 | 2,265491 | +0,40% |
| 2017-01-02 | 2,256483 | +0,07% |
| 2016-12-30 | 2,254886 | -0,22% |
| 2016-12-29 | 2,259948 | -0,12% |
| 2016-12-28 | 2,262727 | +0,33% |
| 2016-12-27 | 2,255180 | +0,23% |
| 2016-12-23 | 2,250109 | -0,16% |
| 2016-12-22 | 2,253728 | -0,18% |
| 2016-12-21 | 2,257726 | -0,22% |
| 2016-12-20 | 2,262635 | +0,31% |
| 2016-12-19 | 2,255631 | -0,19% |
| 2016-12-16 | 2,259944 | +0,07% |
| 2016-12-15 | 2,258330 | +0,45% |
| 2016-12-14 | 2,248282 | -0,05% |
| 2016-12-13 | 2,249473 | +0,37% |
| 2016-12-12 | 2,241098 | -0,51% |
| 2016-12-09 | 2,252474 | +0,78% |
| 2016-12-08 | 2,235130 | +0,74% |
| 2016-12-07 | 2,218667 | 0,00% |
| 2016-12-06 | 2,218685 | +0,09% |
| 2016-12-05 | 2,216653 | -0,02% |
| 2016-12-02 | 2,217135 | -0,17% |
| 2016-12-01 | 2,220978 | +0,24% |
| 2016-11-30 | 2,215741 | +0,01% |
| 2016-11-29 | 2,215490 | -0,04% |
| 2016-11-28 | 2,216399 | +0,36% |
| 2016-11-25 | 2,208404 | -0,32% |
| 2016-11-24 | 2,215414 | +0,43% |
| 2016-11-23 | 2,205953 | +0,01% |
| 2016-11-22 | 2,205689 | +0,49% |
| 2016-11-21 | 2,194930 | +0,11% |
| 2016-11-18 | 2,192461 | +0,18% |
| 2016-11-17 | 2,188622 | -0,13% |
| 2016-11-16 | 2,191379 | +0,23% |
| 2016-11-15 | 2,186261 | +0,12% |
| 2016-11-14 | 2,183645 | +0,06% |
| 2016-11-10 | 2,182311 | +0,10% |
| 2016-11-09 | 2,180156 | -0,43% |
| 2016-11-08 | 2,189495 | +0,09% |
| 2016-11-07 | 2,187591 | +0,62% |
| 2016-11-04 | 2,174162 | -0,38% |
| 2016-11-03 | 2,182442 | +0,18% |
| 2016-11-02 | 2,178549 | -1,36% |
| 2016-10-28 | 2,208652 | -0,01% |
| 2016-10-27 | 2,208771 | -0,19% |
| 2016-10-26 | 2,212966 | -0,19% |
| 2016-10-25 | 2,217145 | +0,00% |
| 2016-10-24 | 2,217081 | +0,04% |
| 2016-10-21 | 2,216110 | +0,77% |
| 2016-10-20 | 2,199280 | +0,15% |
| 2016-10-19 | 2,196030 | +0,28% |
| 2016-10-18 | 2,189954 | +0,37% |
| 2016-10-17 | 2,181924 | +0,40% |
| 2016-10-14 | 2,173195 | +0,04% |
| 2016-10-13 | 2,172400 | -0,07% |
| 2016-10-12 | 2,173877 | +0,22% |
| 2016-10-11 | 2,169187 | -0,09% |
| 2016-10-10 | 2,171084 | +0,28% |
| 2016-10-07 | 2,165103 | -0,31% |
| 2016-10-06 | 2,171938 | +0,09% |
| 2016-10-05 | 2,169995 | -0,54% |
| 2016-10-04 | 2,181802 | +0,18% |
| 2016-10-03 | 2,177824 | -0,26% |
| 2016-09-30 | 2,183470 | +0,29% |
| 2016-09-29 | 2,177253 | +0,20% |
| 2016-09-28 | 2,173014 | +0,05% |
| 2016-09-27 | 2,171835 | +0,35% |
| 2016-09-26 | 2,164292 | -0,32% |
| 2016-09-23 | 2,171249 | -0,24% |
| 2016-09-22 | 2,176389 | -0,29% |
| 2016-09-21 | 2,182615 | +0,25% |
| 2016-09-20 | 2,177102 | +0,14% |
| 2016-09-19 | 2,174144 | +0,54% |
| 2016-09-16 | 2,162369 | -0,02% |
| 2016-09-15 | 2,162745 | +0,07% |
| 2016-09-14 | 2,161287 | -0,14% |
| 2016-09-13 | 2,164303 | -0,27% |
| 2016-09-12 | 2,170107 | -0,22% |
| 2016-09-09 | 2,174818 | -0,30% |
| 2016-09-08 | 2,181424 | -0,16% |
| 2016-09-07 | 2,184840 | -0,17% |
| 2016-09-06 | 2,188651 | +0,30% |
| 2016-09-05 | 2,181998 | +0,26% |
| 2016-09-02 | 2,176306 | 0,00% |
| 2016-09-01 | 2,176372 | -0,22% |
| 2016-08-31 | 2,181112 | +0,09% |
| 2016-08-30 | 2,179106 | -0,01% |
| 2016-08-29 | 2,179260 | +0,73% |
| 2016-08-26 | 2,163512 | -0,19% |
| 2016-08-25 | 2,167670 | -0,23% |
| 2016-08-24 | 2,172703 | +0,03% |
| 2016-08-23 | 2,171959 | +0,07% |
| 2016-08-22 | 2,170514 | -0,05% |
| 2016-08-19 | 2,171532 | -0,08% |
| 2016-08-18 | 2,173285 | -0,02% |
| 2016-08-17 | 2,173671 | -0,08% |
| 2016-08-16 | 2,175468 | -0,24% |
| 2016-08-12 | 2,180674 | +0,04% |
| 2016-08-11 | 2,179888 | +0,15% |
| 2016-08-10 | 2,176546 | -0,34% |
| 2016-08-09 | 2,184052 | +0,09% |
| 2016-08-08 | 2,182139 | +0,41% |
| 2016-08-05 | 2,173271 | -0,10% |
| 2016-08-04 | 2,175389 | +0,58% |
| 2016-08-03 | 2,162776 | -0,26% |
| 2016-08-02 | 2,168423 | -0,27% |
| 2016-08-01 | 2,174381 | -0,44% |
| 2016-07-29 | 2,184022 | +0,02% |
| 2016-07-28 | 2,183627 | -0,47% |
| 2016-07-27 | 2,193950 | +0,08% |
| 2016-07-26 | 2,192292 | -0,06% |
| 2016-07-25 | 2,193593 | +0,04% |
| 2016-07-22 | 2,192803 | +0,00% |
| 2016-07-20 | 2,192754 | -0,04% |
| 2016-07-19 | 2,193522 | +0,03% |
| 2016-07-18 | 2,192913 | +0,08% |
| 2016-07-15 | 2,191199 | +0,30% |
| 2016-07-14 | 2,184600 | +0,17% |
| 2016-07-13 | 2,181001 | -0,19% |
| 2016-07-12 | 2,185166 | +0,35% |
| 2016-07-11 | 2,177439 | +0,09% |
| 2016-07-08 | 2,175395 | +0,20% |
| 2016-07-07 | 2,170977 | -0,03% |
| 2016-07-06 | 2,171686 | +0,18% |
| 2016-07-05 | 2,167730 | -0,38% |
| 2016-07-04 | 2,175966 | +0,20% |
| 2016-07-01 | 2,171577 | +0,11% |
| 2016-06-30 | 2,169093 | +0,24% |
| 2016-06-29 | 2,163913 | +0,21% |
| 2016-06-28 | 2,159284 | +0,57% |
| 2016-06-27 | 2,146962 | -0,07% |
| 2016-06-24 | 2,148397 | -0,38% |
| 2016-06-23 | 2,156662 | +0,29% |
| 2016-06-22 | 2,150479 | +0,11% |
| 2016-06-21 | 2,148107 | +0,39% |
| 2016-06-20 | 2,139774 | +0,26% |
| 2016-06-17 | 2,134202 | -0,11% |
| 2016-06-16 | 2,136554 | +0,12% |
| 2016-06-15 | 2,134030 | +0,06% |
| 2016-06-14 | 2,132781 | +0,10% |
| 2016-06-13 | 2,130626 | -0,31% |
| 2016-06-10 | 2,137351 | -0,44% |
| 2016-06-09 | 2,146814 | +0,17% |
| 2016-06-08 | 2,143203 | +0,08% |
| 2016-06-07 | 2,141445 | +0,23% |
| 2016-06-06 | 2,136437 | -0,11% |
| 2016-06-03 | 2,138768 | -0,18% |
| 2016-06-02 | 2,142731 | +0,01% |
| 2016-06-01 | 2,142529 | +0,09% |
| 2016-05-31 | 2,140664 | -0,17% |
| 2016-05-30 | 2,144302 | +0,05% |
| 2016-05-27 | 2,143322 | +0,22% |
| 2016-05-26 | 2,138640 | -0,12% |
| 2016-05-25 | 2,141188 | +0,03% |
| 2016-05-24 | 2,140503 | +0,34% |
| 2016-05-23 | 2,133249 | +0,11% |
| 2016-05-20 | 2,130857 | +0,23% |
| 2016-05-19 | 2,126043 | -0,11% |
| 2016-05-18 | 2,128479 | +0,11% |
| 2016-05-17 | 2,126188 | -0,13% |
| 2016-05-13 | 2,129011 | -0,19% |
| 2016-05-12 | 2,133040 | -0,04% |
| 2016-05-11 | 2,133828 | +0,01% |
| 2016-05-10 | 2,133572 | +0,25% |
| 2016-05-09 | 2,128215 | +0,35% |
| 2016-05-04 | 2,120701 | -0,05% |
| 2016-05-03 | 2,121691 | -0,38% |
| 2016-05-02 | 2,129845 | -0,16% |
| 2016-04-29 | 2,133264 | -0,14% |
| 2016-04-28 | 2,136318 | -0,54% |
| 2016-04-27 | 2,147982 | -0,05% |
| 2016-04-26 | 2,148992 | +0,14% |
| 2016-04-25 | 2,145954 | +0,01% |
| 2016-04-22 | 2,145744 | -0,13% |
| 2016-04-21 | 2,148526 | +0,18% |
| 2016-04-20 | 2,144678 | -0,11% |
| 2016-04-19 | 2,146989 | +0,32% |
| 2016-04-18 | 2,140162 | -0,13% |
| 2016-04-15 | 2,142956 | +0,05% |
| 2016-04-14 | 2,141823 | +0,20% |
| 2016-04-13 | 2,137451 | +0,68% |
| 2016-04-12 | 2,122978 | +0,14% |
| 2016-04-11 | 2,119942 | -0,08% |
| 2016-04-08 | 2,121574 | +0,25% |
| 2016-04-07 | 2,116245 | -0,09% |
| 2016-04-06 | 2,118129 | +0,08% |
| 2016-04-05 | 2,116511 | -0,24% |
| 2016-04-04 | 2,121664 | -0,10% |
| 2016-04-01 | 2,123738 | -0,48% |
| 2016-03-31 | 2,134004 | -0,10% |
| 2016-03-30 | 2,136105 | +0,23% |
| 2016-03-29 | 2,131301 | +0,19% |
| 2016-03-24 | 2,127278 | -0,15% |
| 2016-03-23 | 2,130569 | -0,10% |
| 2016-03-22 | 2,132605 | +0,38% |
| 2016-03-21 | 2,124503 | +0,19% |
| 2016-03-18 | 2,120523 | +0,12% |
| 2016-03-17 | 2,118011 | +0,19% |
| 2016-03-16 | 2,114073 | -0,01% |
| 2016-03-11 | 2,114348 | +0,68% |
| 2016-03-10 | 2,100161 | -0,37% |
| 2016-03-09 | 2,107877 | +0,15% |
| 2016-03-08 | 2,104753 | -0,21% |
| 2016-03-07 | 2,109166 | – |