| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott kényelem alapok alapja | ||||
| Évesített hozam: 12,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-23 | HU0000703418 | 2,537096 | 141.476.000.000 | |
| 2024-04-22 | HU0000703418 | 2,529500 | 141.032.000.000 | |
| 2024-04-19 | HU0000703418 | 2,525298 | 140.911.000.000 | |
| 2024-04-18 | HU0000703418 | 2,529350 | 141.166.000.000 | |
| 2024-04-17 | HU0000703418 | 2,524742 | 140.953.000.000 | |
| 2024-04-16 | HU0000703418 | 2,526552 | 141.029.000.000 | |
| 2024-04-15 | HU0000703418 | 2,540898 | 141.892.000.000 | |
| 2024-04-12 | HU0000703418 | 2,548998 | 142.335.000.000 | |
| 2024-04-11 | HU0000703418 | 2,541513 | 141.971.000.000 | |
| 2024-04-10 | HU0000703418 | 2,552389 | 142.613.000.000 | |
|
|
||||
| 2024-04-09 | HU0000703418 | 2,552782 | 142.562.000.000 | |
| 2024-04-08 | HU0000703418 | 2,549246 | 154.504.000.000 | |
| 2024-04-05 | HU0000703418 | 2,554986 | 154.910.000.000 | |
| 2024-04-04 | HU0000703418 | 2,552383 | 154.757.000.000 | |
| 2024-04-03 | HU0000703418 | 2,554382 | 154.870.000.000 | |
| 2024-04-02 | HU0000703418 | 2,560984 | 155.273.000.000 | |
| 2024-03-28 | HU0000703418 | 2,563408 | 155.460.000.000 | |
| 2024-03-27 | HU0000703418 | 2,565588 | 155.550.000.000 | |
| 2024-03-26 | HU0000703418 | 2,565295 | 155.501.000.000 | |
| 2024-03-25 | HU0000703418 | 2,565992 | 155.592.000.000 | |
| 2024-03-22 | HU0000703418 | 2,566307 | 155.520.000.000 | |
| 2024-03-21 | HU0000703418 | 2,568724 | 155.734.000.000 | |
| 2024-03-20 | HU0000703418 | 2,564096 | 155.436.000.000 | |
| 2024-03-19 | HU0000703418 | 2,559358 | 155.241.000.000 | |
| 2024-03-18 | HU0000703418 | 2,555742 | 154.906.000.000 | |
| 2024-03-14 | HU0000703418 | 2,569380 | 155.643.000.000 | |
| 2024-03-13 | HU0000703418 | 2,572756 | 155.793.000.000 | |
| 2024-03-12 | HU0000703418 | 2,581051 | 156.220.000.000 | |
| 2024-03-11 | HU0000703418 | 2,581069 | 156.320.000.000 | |
| 2024-03-08 | HU0000703418 | 2,578890 | 156.153.000.000 | |
| 2024-03-07 | HU0000703418 | 2,578113 | 156.162.000.000 | |
| 2024-03-06 | HU0000703418 | 2,574132 | 155.844.000.000 | |
| 2024-03-05 | HU0000703418 | 2,572511 | 155.671.000.000 | |
| 2024-03-04 | HU0000703418 | 2,571679 | 155.605.000.000 | |
| 2024-03-01 | HU0000703418 | 2,573051 | 155.650.000.000 | |
| 2024-02-29 | HU0000703418 | 2,564536 | 155.085.000.000 | |
| 2024-02-28 | HU0000703418 | 2,564148 | 155.130.000.000 | |
| 2024-02-27 | HU0000703418 | 2,570375 | 155.447.000.000 | |
| 2024-02-26 | HU0000703418 | 2,570666 | 155.453.000.000 | |
| 2024-02-23 | HU0000703418 | 2,568607 | 155.369.000.000 | |
| 2024-02-22 | HU0000703418 | 2,565977 | 155.175.000.000 | |
| 2024-02-21 | HU0000703418 | 2,560544 | 154.763.000.000 | |
| 2024-02-20 | HU0000703418 | 2,555633 | 154.467.000.000 | |
| 2024-02-19 | HU0000703418 | 2,554760 | 154.319.000.000 | |
| 2024-02-16 | HU0000703418 | 2,557005 | 154.359.000.000 | |
| 2024-02-15 | HU0000703418 | 2,558341 | 154.416.000.000 | |
| 2024-02-14 | HU0000703418 | 2,554139 | 154.154.000.000 | |
| 2024-02-13 | HU0000703418 | 2,548455 | 153.762.000.000 | |
| 2024-02-12 | HU0000703418 | 2,558232 | 154.330.000.000 | |
| 2024-02-09 | HU0000703418 | 2,561463 | 154.475.000.000 | |
| 2024-02-08 | HU0000703418 | 2,554372 | 153.965.000.000 | |
| 2024-02-07 | HU0000703418 | 2,551018 | 153.847.000.000 | |
| 2024-02-06 | HU0000703418 | 2,554821 | 154.044.000.000 | |
| 2024-02-05 | HU0000703418 | 2,553828 | 153.957.000.000 | |
| 2024-02-02 | HU0000703418 | 2,569054 | 154.811.000.000 | |
| 2024-02-01 | HU0000703418 | 2,562756 | 154.470.000.000 | |
| 2024-01-31 | HU0000703418 | 2,552303 | 153.865.000.000 | |
| 2024-01-30 | HU0000703418 | 2,549201 | 153.661.000.000 | |
| 2024-01-29 | HU0000703418 | 2,550220 | 153.656.000.000 | |
| 2024-01-26 | HU0000703418 | 2,546884 | 153.461.000.000 | |
| 2024-01-25 | HU0000703418 | 2,545329 | 153.394.000.000 | |
| 2024-01-24 | HU0000703418 | 2,548674 | 153.604.000.000 | |
| 2024-01-23 | HU0000703418 | 2,551335 | 153.657.000.000 | |
| 2024-01-22 | HU0000703418 | 2,556821 | 153.925.000.000 | |
| 2024-01-19 | HU0000703418 | 2,551051 | 153.568.000.000 | |
| 2024-01-18 | HU0000703418 | 2,548768 | 153.340.000.000 | |
| 2024-01-17 | HU0000703418 | 2,549149 | 153.333.000.000 | |
| 2024-01-16 | HU0000703418 | 2,551723 | 153.409.000.000 | |
| 2024-01-15 | HU0000703418 | 2,556737 | 153.716.000.000 | |
| 2024-01-12 | HU0000703418 | 2,558291 | 153.792.000.000 | |
| 2024-01-11 | HU0000703418 | 2,551895 | 153.430.000.000 | |
| 2024-01-10 | HU0000703418 | 2,535765 | 152.523.000.000 | |
| 2024-01-09 | HU0000703418 | 2,530648 | 152.125.000.000 | |
| 2024-01-08 | HU0000703418 | 2,519792 | 151.330.000.000 | |
| 2024-01-05 | HU0000703418 | 2,513546 | 150.948.000.000 | |
| 2024-01-04 | HU0000703418 | 2,520117 | 151.324.000.000 | |
| 2024-01-03 | HU0000703418 | 2,523727 | 151.489.000.000 | |
| 2024-01-02 | HU0000703418 | 2,527755 | 151.688.000.000 | |
| 2023-12-29 | HU0000703418 | 2,540665 | 152.416.000.000 | |
| 2023-12-28 | HU0000703418 | 2,542393 | 152.553.000.000 | |
| 2023-12-27 | HU0000703418 | 2,547019 | 152.857.000.000 | |
| 2023-12-22 | HU0000703418 | 2,541906 | 152.598.000.000 | |
| 2023-12-21 | HU0000703418 | 2,542428 | 152.653.000.000 | |
| 2023-12-20 | HU0000703418 | 2,551594 | 153.247.000.000 | |
| 2023-12-19 | HU0000703418 | 2,534883 | 152.286.000.000 | |
| 2023-12-18 | HU0000703418 | 2,531681 | 152.109.000.000 | |
| 2023-12-15 | HU0000703418 | 2,529204 | 151.990.000.000 | |
| 2023-12-14 | HU0000703418 | 2,513947 | 151.102.000.000 | |
| 2023-12-13 | HU0000703418 | 2,493705 | 149.892.000.000 | |
| 2023-12-12 | HU0000703418 | 2,489510 | 149.654.000.000 | |
| 2023-12-11 | HU0000703418 | 2,480729 | 149.144.000.000 | |
| 2023-12-08 | HU0000703418 | 2,480930 | 149.296.000.000 | |
| 2023-12-07 | HU0000703418 | 2,489139 | 149.802.000.000 | |
| 2023-12-06 | HU0000703418 | 2,474523 | 148.940.000.000 | |
| 2023-12-05 | HU0000703418 | 2,473964 | 148.961.000.000 | |
| 2023-12-04 | HU0000703418 | 2,464471 | 148.348.000.000 | |
| 2023-12-01 | HU0000703418 | 2,453966 | 147.739.000.000 | |
| 2023-11-30 | HU0000703418 | 2,449520 | 147.545.000.000 | |
| 2023-11-29 | HU0000703418 | 2,444207 | 147.280.000.000 | |
| 2023-11-28 | HU0000703418 | 2,433281 | 146.664.000.000 | |
| 2023-11-27 | HU0000703418 | 2,429994 | 146.601.000.000 | |
| 2023-11-24 | HU0000703418 | 2,424445 | 146.309.000.000 | |
| 2023-11-23 | HU0000703418 | 2,430735 | 146.720.000.000 | |
| 2023-11-22 | HU0000703418 | 2,438363 | 147.199.000.000 | |
| 2023-11-21 | HU0000703418 | 2,443632 | 147.536.000.000 | |
| 2023-11-20 | HU0000703418 | 2,432357 | 146.943.000.000 | |
| 2023-11-17 | HU0000703418 | 2,430845 | 146.960.000.000 | |
| 2023-11-16 | HU0000703418 | 2,424008 | 146.598.000.000 | |
| 2023-11-15 | HU0000703418 | 2,417683 | 146.250.000.000 | |
| 2023-11-14 | HU0000703418 | 2,408984 | 145.706.000.000 | |
| 2023-11-13 | HU0000703418 | 2,401088 | 145.555.000.000 | |
| 2023-11-10 | HU0000703418 | 2,403757 | 145.749.000.000 | |
| 2023-11-09 | HU0000703418 | 2,399182 | 145.487.000.000 | |
| 2023-11-08 | HU0000703418 | 2,402249 | 145.848.000.000 | |
| 2023-11-07 | HU0000703418 | 2,398790 | 145.651.000.000 | |
| 2023-11-06 | HU0000703418 | 2,397575 | 145.623.000.000 | |
| 2023-11-03 | HU0000703418 | 2,379249 | 139.663.000.000 | |
| 2023-11-02 | HU0000703418 | 2,365769 | 138.872.000.000 | |
| 2023-10-31 | HU0000703418 | 2,365750 | 138.871.000.000 | |
| 2023-10-30 | HU0000703418 | 2,358797 | 138.462.000.000 | |
| 2023-10-27 | HU0000703418 | 2,356699 | 138.339.000.000 | |
| 2023-10-26 | HU0000703418 | 2,348958 | 137.885.000.000 | |
| 2023-10-25 | HU0000703418 | 2,351522 | 138.022.000.000 | |
| 2023-10-24 | HU0000703418 | 2,353797 | 138.111.000.000 | |
| 2023-10-20 | HU0000703418 | 2,349847 | 137.881.000.000 | |
| 2023-10-19 | HU0000703418 | 2,351589 | 138.019.000.000 | |
| 2023-10-18 | HU0000703418 | 2,363774 | 138.718.000.000 | |
| 2023-10-17 | HU0000703418 | 2,373542 | 139.328.000.000 | |
| 2023-10-16 | HU0000703418 | 2,374558 | 139.387.000.000 | |
| 2023-10-13 | HU0000703418 | 2,376853 | 139.560.000.000 | |
| 2023-10-12 | HU0000703418 | 2,384451 | 140.020.000.000 | |
| 2023-10-11 | HU0000703418 | 2,380287 | 139.802.000.000 | |
| 2023-10-10 | HU0000703418 | 2,367176 | 139.021.000.000 | |
| 2023-10-09 | HU0000703418 | 2,348092 | 137.820.000.000 | |
| 2023-10-06 | HU0000703418 | 2,347182 | 137.800.000.000 | |
| 2023-10-05 | HU0000703418 | 2,346909 | 137.884.000.000 | |
| 2023-10-04 | HU0000703418 | 2,350294 | 138.108.000.000 | |
| 2023-10-03 | HU0000703418 | 2,353783 | 138.345.000.000 | |
| 2023-10-02 | HU0000703418 | 2,366073 | 139.030.000.000 | |