maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott kényelem alapok alapja
Évesített hozam: -7,04%

dátum azonosító árfolyam* eszközérték
2022-11-28HU00007034182,183785139.392.000.000
2022-11-25HU00007034182,185127139.583.000.000
2022-11-24HU00007034182,182495139.670.000.000
2022-11-23HU00007034182,200594140.998.000.000
2022-11-22HU00007034182,190757140.559.000.000
2022-11-21HU00007034182,201376141.403.000.000
2022-11-18HU00007034182,155257138.627.000.000
2022-11-17HU00007034182,139605137.743.000.000
2022-11-16HU00007034182,137734137.885.000.000
2022-11-15HU00007034182,140784138.305.000.000

2022-11-14HU00007034182,131211137.839.000.000
2022-11-10HU00007034182,091926135.556.000.000
2022-11-09HU00007034182,063543133.905.000.000
2022-11-08HU00007034182,056738133.624.000.000
2022-11-07HU00007034182,050934133.443.000.000
2022-11-04HU00007034182,024594131.998.000.000
2022-11-03HU00007034182,016261131.648.000.000
2022-11-02HU00007034182,025069132.491.000.000
2022-10-28HU00007034182,039050133.691.000.000
2022-10-27HU00007034182,031111133.557.000.000
2022-10-26HU00007034182,032922133.978.000.000
2022-10-25HU00007034182,024406133.820.000.000
2022-10-24HU00007034182,000191132.485.000.000
2022-10-21HU00007034181,992383132.365.000.000
2022-10-20HU00007034181,985346132.342.000.000
2022-10-19HU00007034181,987471133.037.000.000
2022-10-18HU00007034181,984384133.099.000.000
2022-10-17HU00007034181,984301133.363.000.000
2022-10-14HU00007034181,966581132.464.000.000
2022-10-13HU00007034182,007277135.679.000.000
2022-10-12HU00007034182,016108136.554.000.000
2022-10-11HU00007034182,023150137.321.000.000
2022-10-10HU00007034182,037244138.865.000.000
2022-10-07HU00007034182,041319139.500.000.000
2022-10-06HU00007034182,049519140.420.000.000
2022-10-05HU00007034182,058024141.308.000.000
2022-10-04HU00007034182,062419141.929.000.000
2022-10-03HU00007034182,047065141.207.000.000
2022-09-30HU00007034182,042326141.109.000.000
2022-09-29HU00007034182,043831141.633.000.000
2022-09-28HU00007034182,049122142.225.000.000
2022-09-27HU00007034182,044554142.049.000.000
2022-09-26HU00007034182,043273142.190.000.000
2022-09-23HU00007034182,059545143.628.000.000
2022-09-22HU00007034182,057341143.800.000.000
2022-09-21HU00007034182,061830144.249.000.000
2022-09-20HU00007034182,062867144.542.000.000
2022-09-19HU00007034182,064096144.922.000.000
2022-09-16HU00007034182,061413144.878.000.000
2022-09-15HU00007034182,068924145.636.000.000
2022-09-14HU00007034182,076220146.327.000.000
2022-09-13HU00007034182,081535146.864.000.000
2022-09-12HU00007034182,079321146.853.000.000
2022-09-09HU00007034182,062894145.894.000.000
2022-09-08HU00007034182,074260146.949.000.000
2022-09-07HU00007034182,077120147.375.000.000
2022-09-06HU00007034182,077112147.542.000.000
2022-09-05HU00007034182,075018147.596.000.000
2022-09-02HU00007034182,079319148.148.000.000
2022-09-01HU00007034182,083681148.655.000.000
2022-08-31HU00007034182,097174149.831.000.000
2022-08-30HU00007034182,102091150.359.000.000
2022-08-29HU00007034182,111088151.163.000.000
2022-08-26HU00007034182,123523152.241.000.000
2022-08-25HU00007034182,137861153.668.000.000
2022-08-24HU00007034182,121171152.636.000.000
2022-08-23HU00007034182,116151152.348.000.000
2022-08-22HU00007034182,127814153.585.000.000
2022-08-19HU00007034182,129124153.826.000.000
2022-08-18HU00007034182,152886156.165.000.000
2022-08-17HU00007034182,154263156.418.000.000
2022-08-16HU00007034182,162297157.232.000.000
2022-08-12HU00007034182,156922156.947.000.000
2022-08-11HU00007034182,145384156.271.000.000
2022-08-10HU00007034182,137708155.882.000.000
2022-08-09HU00007034182,136611155.974.000.000
2022-08-08HU00007034182,140500156.433.000.000
2022-08-05HU00007034182,137138156.399.000.000
2022-08-04HU00007034182,130974156.211.000.000
2022-08-03HU00007034182,134381156.616.000.000
2022-08-02HU00007034182,133056156.657.000.000
2022-08-01HU00007034182,140715157.463.000.000
2022-07-29HU00007034182,128484156.803.000.000
2022-07-28HU00007034182,123248156.767.000.000
2022-07-27HU00007034182,117537156.635.000.000
2022-07-26HU00007034182,110142156.683.000.000
2022-07-25HU00007034182,111277157.118.000.000
2022-07-22HU00007034182,104218157.280.000.000
2022-07-20HU00007034182,089768156.558.000.000
2022-07-19HU00007034182,075930155.861.000.000
2022-07-18HU00007034182,070434155.749.000.000
2022-07-15HU00007034182,070193155.989.000.000
2022-07-14HU00007034182,070014156.467.000.000
2022-07-13HU00007034182,077627157.256.000.000
2022-07-12HU00007034182,093416158.618.000.000
2022-07-08HU00007034182,097726159.065.000.000
2022-07-07HU00007034182,093690158.890.000.000
2022-07-06HU00007034182,103668159.960.000.000
2022-07-05HU00007034182,109635160.520.000.000
2022-07-04HU00007034182,108349160.509.000.000
2022-07-01HU00007034182,110398160.788.000.000
2022-06-30HU00007034182,102695160.445.000.000
2022-06-29HU00007034182,092534159.901.000.000
2022-06-28HU00007034182,095795160.248.000.000
2022-06-27HU00007034182,106511161.243.000.000
2022-06-24HU00007034182,121730162.698.000.000
2022-06-23HU00007034182,100969161.255.000.000
2022-06-22HU00007034182,080956159.928.000.000
2022-06-21HU00007034182,075577159.668.000.000
2022-06-20HU00007034182,072465159.607.000.000
2022-06-17HU00007034182,074554160.002.000.000
2022-06-16HU00007034182,070301159.841.000.000
2022-06-15HU00007034182,091247161.567.000.000
2022-06-14HU00007034182,096131162.017.000.000
2022-06-13HU00007034182,102293162.701.000.000
2022-06-10HU00007034182,144708166.130.000.000
2022-06-09HU00007034182,158315167.344.000.000
2022-06-08HU00007034182,169153168.266.000.000
2022-06-07HU00007034182,176317169.078.000.000
2022-06-03HU00007034182,176225169.255.000.000
2022-06-02HU00007034182,180941169.863.000.000
2022-06-01HU00007034182,176008170.252.000.000
2022-05-31HU00007034182,180544170.911.000.000
2022-05-30HU00007034182,164304170.056.000.000
2022-05-25HU00007034182,161498170.187.000.000
2022-05-24HU00007034182,152197169.833.000.000
2022-05-23HU00007034182,159950170.663.000.000
2022-05-20HU00007034182,146540170.155.000.000
2022-05-19HU00007034182,138562169.978.000.000
2022-05-18HU00007034182,138806170.288.000.000
2022-05-17HU00007034182,151704171.663.000.000
2022-05-16HU00007034182,149181171.949.000.000
2022-05-13HU00007034182,147194172.068.000.000
2022-05-12HU00007034182,134039171.500.000.000
2022-05-11HU00007034182,125530171.005.000.000
2022-05-10HU00007034182,124164171.065.000.000
2022-05-09HU00007034182,134187172.219.000.000
2022-05-06HU00007034182,150336173.822.000.000
2022-05-05HU00007034182,157732174.777.000.000
2022-05-04HU00007034182,164189175.473.000.000
2022-05-03HU00007034182,164338175.705.000.000
2022-05-02HU00007034182,171347176.516.000.000
2022-04-29HU00007034182,172032176.859.000.000
2022-04-28HU00007034182,185632178.391.000.000
2022-04-27HU00007034182,176015177.837.000.000
2022-04-26HU00007034182,165753177.202.000.000
2022-04-25HU00007034182,173017178.261.000.000
2022-04-22HU00007034182,165484177.906.000.000
2022-04-21HU00007034182,176973179.004.000.000
2022-04-20HU00007034182,186998180.080.000.000
2022-04-19HU00007034182,192437180.681.000.000
2022-04-14HU00007034182,197037181.307.000.000
2022-04-13HU00007034182,194586181.292.000.000
2022-04-12HU00007034182,183865180.585.000.000
2022-04-11HU00007034182,180254180.475.000.000
2022-04-08HU00007034182,190453181.551.000.000
2022-04-07HU00007034182,202260182.720.000.000
2022-04-06HU00007034182,205991183.254.000.000
2022-04-05HU00007034182,222205184.831.000.000
2022-04-04HU00007034182,228632185.550.000.000
2022-04-01HU00007034182,217441184.850.000.000
2022-03-31HU00007034182,222351185.630.000.000
2022-03-30HU00007034182,212669184.010.000.000
2022-03-29HU00007034182,213768184.247.000.000
2022-03-28HU00007034182,208702183.955.000.000
2022-03-25HU00007034182,213020150.938.000.000
2022-03-24HU00007034182,212456150.899.000.000
2022-03-23HU00007034182,217427151.239.000.000
2022-03-22HU00007034182,210406150.760.000.000
2022-03-21HU00007034182,223993151.686.000.000
2022-03-18HU00007034182,234757152.570.000.000
2022-03-17HU00007034182,225329152.077.000.000
2022-03-16HU00007034182,213228151.496.000.000
2022-03-11HU00007034182,209454151.427.000.000
2022-03-10HU00007034182,221618152.509.000.000
2022-03-09HU00007034182,222050152.820.000.000
2022-03-08HU00007034182,219094152.836.000.000
2022-03-07HU00007034182,227710153.619.000.000
2022-03-04HU00007034182,258473156.022.000.000
2022-03-03HU00007034182,263900156.593.000.000
2022-03-02HU00007034182,266314157.105.000.000
2022-03-01HU00007034182,258916156.870.000.000
2022-02-28HU00007034182,258678157.201.000.000
2022-02-25HU00007034182,259988157.498.000.000
2022-02-24HU00007034182,259456157.622.000.000
2022-02-23HU00007034182,258726157.794.000.000
2022-02-22HU00007034182,263921158.210.000.000
2022-02-21HU00007034182,275237159.201.000.000
2022-02-18HU00007034182,276084159.408.000.000
2022-02-17HU00007034182,281400159.966.000.000
2022-02-16HU00007034182,289850160.812.000.000
2022-02-15HU00007034182,285791160.605.000.000
2022-02-14HU00007034182,283650160.624.000.000
2022-02-11HU00007034182,286496160.970.000.000
2022-02-10HU00007034182,301372162.205.000.000
2022-02-09HU00007034182,310381163.500.000.000
2022-02-08HU00007034182,296918162.630.000.000
2022-02-07HU00007034182,285507161.890.000.000
2022-02-04HU00007034182,284412162.096.000.000
2022-02-03HU00007034182,282521162.178.000.000
2022-02-02HU00007034182,305234163.908.000.000
2022-02-01HU00007034182,305638163.966.000.000
2022-01-31HU00007034182,305240164.484.000.000
2022-01-28HU00007034182,298089164.109.000.000
2022-01-27HU00007034182,291528163.910.000.000
2022-01-26HU00007034182,298691164.580.000.000
2022-01-25HU00007034182,292347164.308.000.000
2022-01-24HU00007034182,298976164.950.000.000
2022-01-21HU00007034182,303934165.825.000.000
2022-01-20HU00007034182,308878166.500.000.000
2022-01-19HU00007034182,307937166.735.000.000
2022-01-18HU00007034182,315984167.642.000.000
2022-01-17HU00007034182,328898168.822.000.000
2022-01-14HU00007034182,329198169.003.000.000
2022-01-13HU00007034182,332997169.673.000.000
2022-01-12HU00007034182,343063170.570.000.000
2022-01-11HU00007034182,340214170.705.000.000
2022-01-10HU00007034182,331041170.214.000.000
2022-01-07HU00007034182,332503170.625.000.000
2022-01-06HU00007034182,336740171.220.000.000
2022-01-05HU00007034182,344150171.979.000.000
2022-01-04HU00007034182,355537172.838.000.000
2022-01-03HU00007034182,371585174.153.000.000
2021-12-31HU00007034182,368098174.111.000.000
2021-12-30HU00007034182,372150174.657.000.000
2021-12-29HU00007034182,379851175.404.000.000
2021-12-28HU00007034182,376515175.282.000.000
2021-12-27HU00007034182,380660175.751.000.000
2021-12-23HU00007034182,371168175.220.000.000
2021-12-22HU00007034182,361409174.763.000.000
2021-12-21HU00007034182,362770175.140.000.000
2021-12-20HU00007034182,347755174.237.000.000
2021-12-17HU00007034182,360401175.334.000.000
2021-12-16HU00007034182,365692176.009.000.000
2021-12-15HU00007034182,362907176.008.000.000
2021-12-14HU00007034182,362685176.349.000.000
2021-12-13HU00007034182,374620177.493.000.000
2021-12-10HU00007034182,380849178.330.000.000
2021-12-09HU00007034182,371003177.986.000.000
2021-12-08HU00007034182,372505178.264.000.000
2021-12-07HU00007034182,373264178.510.000.000
2021-12-06HU00007034182,359471177.746.000.000
2021-12-03HU00007034182,346620177.017.000.000