| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott kényelem alapok alapja | ||||
| Évesített hozam: 3,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-05-23 | HU0000703418 | 2,249065 | 131.767.000.000 | |
| 2023-05-22 | HU0000703418 | 2,254437 | 132.097.000.000 | |
| 2023-05-17 | HU0000703418 | 2,251369 | 131.992.000.000 | |
| 2023-05-16 | HU0000703418 | 2,251476 | 132.019.000.000 | |
| 2023-05-15 | HU0000703418 | 2,247196 | 131.756.000.000 | |
| 2023-05-12 | HU0000703418 | 2,246550 | 131.812.000.000 | |
| 2023-05-11 | HU0000703418 | 2,244825 | 131.768.000.000 | |
| 2023-05-10 | HU0000703418 | 2,239730 | 131.493.000.000 | |
| 2023-05-09 | HU0000703418 | 2,235772 | 131.402.000.000 | |
| 2023-05-08 | HU0000703418 | 2,237867 | 131.560.000.000 | |
|
|
||||
| 2023-05-05 | HU0000703418 | 2,237428 | 131.599.000.000 | |
| 2023-05-04 | HU0000703418 | 2,238066 | 131.706.000.000 | |
| 2023-05-03 | HU0000703418 | 2,236937 | 131.622.000.000 | |
| 2023-05-02 | HU0000703418 | 2,237454 | 131.706.000.000 | |
| 2023-04-28 | HU0000703418 | 2,233830 | 131.638.000.000 | |
| 2023-04-27 | HU0000703418 | 2,217085 | 130.728.000.000 | |
| 2023-04-26 | HU0000703418 | 2,223832 | 131.189.000.000 | |
| 2023-04-25 | HU0000703418 | 2,215072 | 130.707.000.000 | |
| 2023-04-24 | HU0000703418 | 2,217860 | 130.996.000.000 | |
| 2023-04-21 | HU0000703418 | 2,207938 | 130.465.000.000 | |
| 2023-04-20 | HU0000703418 | 2,202425 | 130.200.000.000 | |
| 2023-04-19 | HU0000703418 | 2,197737 | 129.979.000.000 | |
| 2023-04-18 | HU0000703418 | 2,181186 | 129.072.000.000 | |
| 2023-04-17 | HU0000703418 | 2,181308 | 129.100.000.000 | |
| 2023-04-14 | HU0000703418 | 2,186940 | 129.523.000.000 | |
| 2023-04-13 | HU0000703418 | 2,184459 | 129.417.000.000 | |
| 2023-04-12 | HU0000703418 | 2,182379 | 129.317.000.000 | |
| 2023-04-11 | HU0000703418 | 2,198829 | 130.330.000.000 | |
| 2023-04-06 | HU0000703418 | 2,200287 | 130.454.000.000 | |
| 2023-04-05 | HU0000703418 | 2,199611 | 130.507.000.000 | |
| 2023-04-04 | HU0000703418 | 2,190320 | 129.989.000.000 | |
| 2023-04-03 | HU0000703418 | 2,190195 | 130.117.000.000 | |
| 2023-03-31 | HU0000703418 | 2,191511 | 130.332.000.000 | |
| 2023-03-30 | HU0000703418 | 2,190411 | 130.359.000.000 | |
| 2023-03-29 | HU0000703418 | 2,196165 | 130.797.000.000 | |
| 2023-03-28 | HU0000703418 | 2,198720 | 131.033.000.000 | |
| 2023-03-27 | HU0000703418 | 2,197652 | 131.032.000.000 | |
| 2023-03-24 | HU0000703418 | 2,198073 | 131.130.000.000 | |
| 2023-03-23 | HU0000703418 | 2,185488 | 130.474.000.000 | |
| 2023-03-22 | HU0000703418 | 2,176571 | 130.012.000.000 | |
| 2023-03-21 | HU0000703418 | 2,175439 | 130.000.000.000 | |
| 2023-03-20 | HU0000703418 | 2,173519 | 129.989.000.000 | |
| 2023-03-17 | HU0000703418 | 2,172760 | 130.138.000.000 | |
| 2023-03-16 | HU0000703418 | 2,171130 | 130.125.000.000 | |
| 2023-03-14 | HU0000703418 | 2,166945 | 129.903.000.000 | |
| 2023-03-13 | HU0000703418 | 2,177678 | 130.637.000.000 | |
| 2023-03-10 | HU0000703418 | 2,160222 | 129.668.000.000 | |
| 2023-03-09 | HU0000703418 | 2,157682 | 129.681.000.000 | |
| 2023-03-08 | HU0000703418 | 2,165254 | 130.196.000.000 | |
| 2023-03-07 | HU0000703418 | 2,172162 | 130.698.000.000 | |
| 2023-03-06 | HU0000703418 | 2,170854 | 130.717.000.000 | |
| 2023-03-03 | HU0000703418 | 2,164267 | 130.401.000.000 | |
| 2023-03-02 | HU0000703418 | 2,156796 | 130.107.000.000 | |
| 2023-03-01 | HU0000703418 | 2,159525 | 130.383.000.000 | |
| 2023-02-28 | HU0000703418 | 2,166647 | 130.894.000.000 | |
| 2023-02-27 | HU0000703418 | 2,169178 | 131.169.000.000 | |
| 2023-02-24 | HU0000703418 | 2,168013 | 131.192.000.000 | |
| 2023-02-23 | HU0000703418 | 2,161040 | 130.946.000.000 | |
| 2023-02-22 | HU0000703418 | 2,169622 | 131.553.000.000 | |
| 2023-02-21 | HU0000703418 | 2,150914 | 130.488.000.000 | |
| 2023-02-20 | HU0000703418 | 2,162927 | 131.268.000.000 | |
| 2023-02-17 | HU0000703418 | 2,163217 | 131.356.000.000 | |
| 2023-02-16 | HU0000703418 | 2,175617 | 132.179.000.000 | |
| 2023-02-15 | HU0000703418 | 2,191530 | 133.209.000.000 | |
| 2023-02-14 | HU0000703418 | 2,197019 | 133.602.000.000 | |
| 2023-02-13 | HU0000703418 | 2,195014 | 133.593.000.000 | |
| 2023-02-10 | HU0000703418 | 2,202661 | 134.148.000.000 | |
| 2023-02-09 | HU0000703418 | 2,217642 | 135.148.000.000 | |
| 2023-02-08 | HU0000703418 | 2,205285 | 134.508.000.000 | |
| 2023-02-07 | HU0000703418 | 2,208533 | 134.745.000.000 | |
| 2023-02-06 | HU0000703418 | 2,204856 | 134.643.000.000 | |
| 2023-02-03 | HU0000703418 | 2,217383 | 135.460.000.000 | |
| 2023-02-02 | HU0000703418 | 2,214292 | 135.380.000.000 | |
| 2023-02-01 | HU0000703418 | 2,204756 | 134.998.000.000 | |
| 2023-01-31 | HU0000703418 | 2,201903 | 134.868.000.000 | |
| 2023-01-30 | HU0000703418 | 2,195988 | 134.598.000.000 | |
| 2023-01-27 | HU0000703418 | 2,207688 | 135.463.000.000 | |
| 2023-01-26 | HU0000703418 | 2,213587 | 135.993.000.000 | |
| 2023-01-25 | HU0000703418 | 2,222130 | 136.624.000.000 | |
| 2023-01-24 | HU0000703418 | 2,224599 | 136.913.000.000 | |
| 2023-01-23 | HU0000703418 | 2,217729 | 136.574.000.000 | |
| 2023-01-20 | HU0000703418 | 2,218175 | 136.843.000.000 | |
| 2023-01-19 | HU0000703418 | 2,222220 | 137.220.000.000 | |
| 2023-01-18 | HU0000703418 | 2,229466 | 137.791.000.000 | |
| 2023-01-17 | HU0000703418 | 2,206952 | 136.540.000.000 | |
| 2023-01-16 | HU0000703418 | 2,219879 | 137.445.000.000 | |
| 2023-01-13 | HU0000703418 | 2,231287 | 138.258.000.000 | |
| 2023-01-12 | HU0000703418 | 2,222090 | 137.733.000.000 | |
| 2023-01-11 | HU0000703418 | 2,203990 | 136.794.000.000 | |
| 2023-01-10 | HU0000703418 | 2,192369 | 136.152.000.000 | |
| 2023-01-09 | HU0000703418 | 2,189193 | 136.124.000.000 | |
| 2023-01-06 | HU0000703418 | 2,184462 | 135.929.000.000 | |
| 2023-01-05 | HU0000703418 | 2,172653 | 135.274.000.000 | |
| 2023-01-04 | HU0000703418 | 2,154758 | 134.215.000.000 | |
| 2023-01-03 | HU0000703418 | 2,132917 | 132.894.000.000 | |
| 2023-01-02 | HU0000703418 | 2,126391 | 132.525.000.000 | |
| 2022-12-30 | HU0000703418 | 2,129578 | 132.751.000.000 | |
| 2022-12-29 | HU0000703418 | 2,124069 | 132.500.000.000 | |
| 2022-12-28 | HU0000703418 | 2,147548 | 134.001.000.000 | |
| 2022-12-27 | HU0000703418 | 2,144309 | 134.368.000.000 | |
| 2022-12-23 | HU0000703418 | 2,145565 | 134.520.000.000 | |
| 2022-12-22 | HU0000703418 | 2,145610 | 134.611.000.000 | |
| 2022-12-21 | HU0000703418 | 2,146439 | 134.719.000.000 | |
| 2022-12-20 | HU0000703418 | 2,149075 | 134.979.000.000 | |
| 2022-12-19 | HU0000703418 | 2,158591 | 135.632.000.000 | |
| 2022-12-16 | HU0000703418 | 2,158988 | 135.798.000.000 | |
| 2022-12-15 | HU0000703418 | 2,162729 | 136.208.000.000 | |
| 2022-12-14 | HU0000703418 | 2,162275 | 136.323.000.000 | |
| 2022-12-13 | HU0000703418 | 2,168864 | 136.877.000.000 | |
| 2022-12-12 | HU0000703418 | 2,128374 | 134.541.000.000 | |
| 2022-12-09 | HU0000703418 | 2,132575 | 135.001.000.000 | |
| 2022-12-08 | HU0000703418 | 2,150649 | 136.255.000.000 | |
| 2022-12-07 | HU0000703418 | 2,164220 | 137.230.000.000 | |
| 2022-12-06 | HU0000703418 | 2,161174 | 137.158.000.000 | |
| 2022-12-05 | HU0000703418 | 2,181572 | 138.625.000.000 | |
| 2022-12-02 | HU0000703418 | 2,191338 | 139.425.000.000 | |
| 2022-12-01 | HU0000703418 | 2,179884 | 138.833.000.000 | |
| 2022-11-30 | HU0000703418 | 2,190798 | 139.659.000.000 | |
| 2022-11-29 | HU0000703418 | 2,185641 | 139.426.000.000 | |
| 2022-11-28 | HU0000703418 | 2,183785 | 139.392.000.000 | |
| 2022-11-25 | HU0000703418 | 2,185127 | 139.583.000.000 | |
| 2022-11-24 | HU0000703418 | 2,182495 | 139.670.000.000 | |
| 2022-11-23 | HU0000703418 | 2,200594 | 140.998.000.000 | |
| 2022-11-22 | HU0000703418 | 2,190757 | 140.559.000.000 | |
| 2022-11-21 | HU0000703418 | 2,201376 | 141.403.000.000 | |
| 2022-11-18 | HU0000703418 | 2,155257 | 138.627.000.000 | |
| 2022-11-17 | HU0000703418 | 2,139605 | 137.743.000.000 | |
| 2022-11-16 | HU0000703418 | 2,137734 | 137.885.000.000 | |
| 2022-11-15 | HU0000703418 | 2,140784 | 138.305.000.000 | |
| 2022-11-14 | HU0000703418 | 2,131211 | 137.839.000.000 | |
| 2022-11-10 | HU0000703418 | 2,091926 | 135.556.000.000 | |
| 2022-11-09 | HU0000703418 | 2,063543 | 133.905.000.000 | |
| 2022-11-08 | HU0000703418 | 2,056738 | 133.624.000.000 | |
| 2022-11-07 | HU0000703418 | 2,050934 | 133.443.000.000 | |
| 2022-11-04 | HU0000703418 | 2,024594 | 131.998.000.000 | |
| 2022-11-03 | HU0000703418 | 2,016261 | 131.648.000.000 | |
| 2022-11-02 | HU0000703418 | 2,025069 | 132.491.000.000 | |
| 2022-10-28 | HU0000703418 | 2,039050 | 133.691.000.000 | |
| 2022-10-27 | HU0000703418 | 2,031111 | 133.557.000.000 | |
| 2022-10-26 | HU0000703418 | 2,032922 | 133.978.000.000 | |
| 2022-10-25 | HU0000703418 | 2,024406 | 133.820.000.000 | |
| 2022-10-24 | HU0000703418 | 2,000191 | 132.485.000.000 | |
| 2022-10-21 | HU0000703418 | 1,992383 | 132.365.000.000 | |
| 2022-10-20 | HU0000703418 | 1,985346 | 132.342.000.000 | |
| 2022-10-19 | HU0000703418 | 1,987471 | 133.037.000.000 | |
| 2022-10-18 | HU0000703418 | 1,984384 | 133.099.000.000 | |
| 2022-10-17 | HU0000703418 | 1,984301 | 133.363.000.000 | |
| 2022-10-14 | HU0000703418 | 1,966581 | 132.464.000.000 | |
| 2022-10-13 | HU0000703418 | 2,007277 | 135.679.000.000 | |
| 2022-10-12 | HU0000703418 | 2,016108 | 136.554.000.000 | |
| 2022-10-11 | HU0000703418 | 2,023150 | 137.321.000.000 | |
| 2022-10-10 | HU0000703418 | 2,037244 | 138.865.000.000 | |
| 2022-10-07 | HU0000703418 | 2,041319 | 139.500.000.000 | |
| 2022-10-06 | HU0000703418 | 2,049519 | 140.420.000.000 | |
| 2022-10-05 | HU0000703418 | 2,058024 | 141.308.000.000 | |
| 2022-10-04 | HU0000703418 | 2,062419 | 141.929.000.000 | |
| 2022-10-03 | HU0000703418 | 2,047065 | 141.207.000.000 | |
| 2022-09-30 | HU0000703418 | 2,042326 | 141.109.000.000 | |
| 2022-09-29 | HU0000703418 | 2,043831 | 141.633.000.000 | |
| 2022-09-28 | HU0000703418 | 2,049122 | 142.225.000.000 | |
| 2022-09-27 | HU0000703418 | 2,044554 | 142.049.000.000 | |
| 2022-09-26 | HU0000703418 | 2,043273 | 142.190.000.000 | |
| 2022-09-23 | HU0000703418 | 2,059545 | 143.628.000.000 | |
| 2022-09-22 | HU0000703418 | 2,057341 | 143.800.000.000 | |
| 2022-09-21 | HU0000703418 | 2,061830 | 144.249.000.000 | |
| 2022-09-20 | HU0000703418 | 2,062867 | 144.542.000.000 | |
| 2022-09-19 | HU0000703418 | 2,064096 | 144.922.000.000 | |
| 2022-09-16 | HU0000703418 | 2,061413 | 144.878.000.000 | |
| 2022-09-15 | HU0000703418 | 2,068924 | 145.636.000.000 | |
| 2022-09-14 | HU0000703418 | 2,076220 | 146.327.000.000 | |
| 2022-09-13 | HU0000703418 | 2,081535 | 146.864.000.000 | |
| 2022-09-12 | HU0000703418 | 2,079321 | 146.853.000.000 | |
| 2022-09-09 | HU0000703418 | 2,062894 | 145.894.000.000 | |
| 2022-09-08 | HU0000703418 | 2,074260 | 146.949.000.000 | |
| 2022-09-07 | HU0000703418 | 2,077120 | 147.375.000.000 | |
| 2022-09-06 | HU0000703418 | 2,077112 | 147.542.000.000 | |
| 2022-09-05 | HU0000703418 | 2,075018 | 147.596.000.000 | |
| 2022-09-02 | HU0000703418 | 2,079319 | 148.148.000.000 | |
| 2022-09-01 | HU0000703418 | 2,083681 | 148.655.000.000 | |
| 2022-08-31 | HU0000703418 | 2,097174 | 149.831.000.000 | |
| 2022-08-30 | HU0000703418 | 2,102091 | 150.359.000.000 | |
| 2022-08-29 | HU0000703418 | 2,111088 | 151.163.000.000 | |
| 2022-08-26 | HU0000703418 | 2,123523 | 152.241.000.000 | |
| 2022-08-25 | HU0000703418 | 2,137861 | 153.668.000.000 | |
| 2022-08-24 | HU0000703418 | 2,121171 | 152.636.000.000 | |
| 2022-08-23 | HU0000703418 | 2,116151 | 152.348.000.000 | |
| 2022-08-22 | HU0000703418 | 2,127814 | 153.585.000.000 | |
| 2022-08-19 | HU0000703418 | 2,129124 | 153.826.000.000 | |
| 2022-08-18 | HU0000703418 | 2,152886 | 156.165.000.000 | |
| 2022-08-17 | HU0000703418 | 2,154263 | 156.418.000.000 | |
| 2022-08-16 | HU0000703418 | 2,162297 | 157.232.000.000 | |
| 2022-08-12 | HU0000703418 | 2,156922 | 156.947.000.000 | |
| 2022-08-11 | HU0000703418 | 2,145384 | 156.271.000.000 | |
| 2022-08-10 | HU0000703418 | 2,137708 | 155.882.000.000 | |
| 2022-08-09 | HU0000703418 | 2,136611 | 155.974.000.000 | |
| 2022-08-08 | HU0000703418 | 2,140500 | 156.433.000.000 | |
| 2022-08-05 | HU0000703418 | 2,137138 | 156.399.000.000 | |
| 2022-08-04 | HU0000703418 | 2,130974 | 156.211.000.000 | |
| 2022-08-03 | HU0000703418 | 2,134381 | 156.616.000.000 | |
| 2022-08-02 | HU0000703418 | 2,133056 | 156.657.000.000 | |
| 2022-08-01 | HU0000703418 | 2,140715 | 157.463.000.000 | |
| 2022-07-29 | HU0000703418 | 2,128484 | 156.803.000.000 | |
| 2022-07-28 | HU0000703418 | 2,123248 | 156.767.000.000 | |
| 2022-07-27 | HU0000703418 | 2,117537 | 156.635.000.000 | |
| 2022-07-26 | HU0000703418 | 2,110142 | 156.683.000.000 | |
| 2022-07-25 | HU0000703418 | 2,111277 | 157.118.000.000 | |
| 2022-07-22 | HU0000703418 | 2,104218 | 157.280.000.000 | |
| 2022-07-20 | HU0000703418 | 2,089768 | 156.558.000.000 | |
| 2022-07-19 | HU0000703418 | 2,075930 | 155.861.000.000 | |
| 2022-07-18 | HU0000703418 | 2,070434 | 155.749.000.000 | |
| 2022-07-15 | HU0000703418 | 2,070193 | 155.989.000.000 | |
| 2022-07-14 | HU0000703418 | 2,070014 | 156.467.000.000 | |
| 2022-07-13 | HU0000703418 | 2,077627 | 157.256.000.000 | |
| 2022-07-12 | HU0000703418 | 2,093416 | 158.618.000.000 | |
| 2022-07-08 | HU0000703418 | 2,097726 | 159.065.000.000 | |
| 2022-07-07 | HU0000703418 | 2,093690 | 158.890.000.000 | |
| 2022-07-06 | HU0000703418 | 2,103668 | 159.960.000.000 | |
| 2022-07-05 | HU0000703418 | 2,109635 | 160.520.000.000 | |
| 2022-07-04 | HU0000703418 | 2,108349 | 160.509.000.000 | |
| 2022-07-01 | HU0000703418 | 2,110398 | 160.788.000.000 | |
| 2022-06-30 | HU0000703418 | 2,102695 | 160.445.000.000 | |
| 2022-06-29 | HU0000703418 | 2,092534 | 159.901.000.000 | |
| 2022-06-28 | HU0000703418 | 2,095795 | 160.248.000.000 | |
| 2022-06-27 | HU0000703418 | 2,106511 | 161.243.000.000 | |
| 2022-06-24 | HU0000703418 | 2,121730 | 162.698.000.000 | |
| 2022-06-23 | HU0000703418 | 2,100969 | 161.255.000.000 | |
| 2022-06-22 | HU0000703418 | 2,080956 | 159.928.000.000 | |
| 2022-06-21 | HU0000703418 | 2,075577 | 159.668.000.000 | |
| 2022-06-20 | HU0000703418 | 2,072465 | 159.607.000.000 | |
| 2022-06-17 | HU0000703418 | 2,074554 | 160.002.000.000 | |
| 2022-06-16 | HU0000703418 | 2,070301 | 159.841.000.000 | |
| 2022-06-15 | HU0000703418 | 2,091247 | 161.567.000.000 | |
| 2022-06-14 | HU0000703418 | 2,096131 | 162.017.000.000 | |
| 2022-06-13 | HU0000703418 | 2,102293 | 162.701.000.000 | |
| 2022-06-10 | HU0000703418 | 2,144708 | 166.130.000.000 | |
| 2022-06-09 | HU0000703418 | 2,158315 | 167.344.000.000 | |
| 2022-06-08 | HU0000703418 | 2,169153 | 168.266.000.000 | |
| 2022-06-07 | HU0000703418 | 2,176317 | 169.078.000.000 | |
| 2022-06-03 | HU0000703418 | 2,176225 | 169.255.000.000 | |
| 2022-06-02 | HU0000703418 | 2,180941 | 169.863.000.000 | |
| 2022-06-01 | HU0000703418 | 2,176008 | 170.252.000.000 | |
| 2022-05-31 | HU0000703418 | 2,180544 | 170.911.000.000 | |
| 2022-05-30 | HU0000703418 | 2,164304 | 170.056.000.000 | |