maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott kényelem alapok alapja
Évesített hozam: -8,34%

dátum azonosító árfolyam* eszközérték
2022-05-18HU00007034182,138806170.288.000.000
2022-05-17HU00007034182,151704171.663.000.000
2022-05-16HU00007034182,149181171.949.000.000
2022-05-13HU00007034182,147194172.068.000.000
2022-05-12HU00007034182,134039171.500.000.000
2022-05-11HU00007034182,125530171.005.000.000
2022-05-10HU00007034182,124164171.065.000.000
2022-05-09HU00007034182,134187172.219.000.000
2022-05-06HU00007034182,150336173.822.000.000
2022-05-05HU00007034182,157732174.777.000.000

2022-05-04HU00007034182,164189175.473.000.000
2022-05-03HU00007034182,164338175.705.000.000
2022-05-02HU00007034182,171347176.516.000.000
2022-04-29HU00007034182,172032176.859.000.000
2022-04-28HU00007034182,185632178.391.000.000
2022-04-27HU00007034182,176015177.837.000.000
2022-04-26HU00007034182,165753177.202.000.000
2022-04-25HU00007034182,173017178.261.000.000
2022-04-22HU00007034182,165484177.906.000.000
2022-04-21HU00007034182,176973179.004.000.000
2022-04-20HU00007034182,186998180.080.000.000
2022-04-19HU00007034182,192437180.681.000.000
2022-04-14HU00007034182,197037181.307.000.000
2022-04-13HU00007034182,194586181.292.000.000
2022-04-12HU00007034182,183865180.585.000.000
2022-04-11HU00007034182,180254180.475.000.000
2022-04-08HU00007034182,190453181.551.000.000
2022-04-07HU00007034182,202260182.720.000.000
2022-04-06HU00007034182,205991183.254.000.000
2022-04-05HU00007034182,222205184.831.000.000
2022-04-04HU00007034182,228632185.550.000.000
2022-04-01HU00007034182,217441184.850.000.000
2022-03-31HU00007034182,222351185.630.000.000
2022-03-30HU00007034182,212669184.010.000.000
2022-03-29HU00007034182,213768184.247.000.000
2022-03-28HU00007034182,208702183.955.000.000
2022-03-25HU00007034182,213020150.938.000.000
2022-03-24HU00007034182,212456150.899.000.000
2022-03-23HU00007034182,217427151.239.000.000
2022-03-22HU00007034182,210406150.760.000.000
2022-03-21HU00007034182,223993151.686.000.000
2022-03-18HU00007034182,234757152.570.000.000
2022-03-17HU00007034182,225329152.077.000.000
2022-03-16HU00007034182,213228151.496.000.000
2022-03-11HU00007034182,209454151.427.000.000
2022-03-10HU00007034182,221618152.509.000.000
2022-03-09HU00007034182,222050152.820.000.000
2022-03-08HU00007034182,219094152.836.000.000
2022-03-07HU00007034182,227710153.619.000.000
2022-03-04HU00007034182,258473156.022.000.000
2022-03-03HU00007034182,263900156.593.000.000
2022-03-02HU00007034182,266314157.105.000.000
2022-03-01HU00007034182,258916156.870.000.000
2022-02-28HU00007034182,258678157.201.000.000
2022-02-25HU00007034182,259988157.498.000.000
2022-02-24HU00007034182,259456157.622.000.000
2022-02-23HU00007034182,258726157.794.000.000
2022-02-22HU00007034182,263921158.210.000.000
2022-02-21HU00007034182,275237159.201.000.000
2022-02-18HU00007034182,276084159.408.000.000
2022-02-17HU00007034182,281400159.966.000.000
2022-02-16HU00007034182,289850160.812.000.000
2022-02-15HU00007034182,285791160.605.000.000
2022-02-14HU00007034182,283650160.624.000.000
2022-02-11HU00007034182,286496160.970.000.000
2022-02-10HU00007034182,301372162.205.000.000
2022-02-09HU00007034182,310381163.500.000.000
2022-02-08HU00007034182,296918162.630.000.000
2022-02-07HU00007034182,285507161.890.000.000
2022-02-04HU00007034182,284412162.096.000.000
2022-02-03HU00007034182,282521162.178.000.000
2022-02-02HU00007034182,305234163.908.000.000
2022-02-01HU00007034182,305638163.966.000.000
2022-01-31HU00007034182,305240164.484.000.000
2022-01-28HU00007034182,298089164.109.000.000
2022-01-27HU00007034182,291528163.910.000.000
2022-01-26HU00007034182,298691164.580.000.000
2022-01-25HU00007034182,292347164.308.000.000
2022-01-24HU00007034182,298976164.950.000.000
2022-01-21HU00007034182,303934165.825.000.000
2022-01-20HU00007034182,308878166.500.000.000
2022-01-19HU00007034182,307937166.735.000.000
2022-01-18HU00007034182,315984167.642.000.000
2022-01-17HU00007034182,328898168.822.000.000
2022-01-14HU00007034182,329198169.003.000.000
2022-01-13HU00007034182,332997169.673.000.000
2022-01-12HU00007034182,343063170.570.000.000
2022-01-11HU00007034182,340214170.705.000.000
2022-01-10HU00007034182,331041170.214.000.000
2022-01-07HU00007034182,332503170.625.000.000
2022-01-06HU00007034182,336740171.220.000.000
2022-01-05HU00007034182,344150171.979.000.000
2022-01-04HU00007034182,355537172.838.000.000
2022-01-03HU00007034182,371585174.153.000.000
2021-12-31HU00007034182,368098174.111.000.000
2021-12-30HU00007034182,372150174.657.000.000
2021-12-29HU00007034182,379851175.404.000.000
2021-12-28HU00007034182,376515175.282.000.000
2021-12-27HU00007034182,380660175.751.000.000
2021-12-23HU00007034182,371168175.220.000.000
2021-12-22HU00007034182,361409174.763.000.000
2021-12-21HU00007034182,362770175.140.000.000
2021-12-20HU00007034182,347755174.237.000.000
2021-12-17HU00007034182,360401175.334.000.000
2021-12-16HU00007034182,365692176.009.000.000
2021-12-15HU00007034182,362907176.008.000.000
2021-12-14HU00007034182,362685176.349.000.000
2021-12-13HU00007034182,374620177.493.000.000
2021-12-10HU00007034182,380849178.330.000.000
2021-12-09HU00007034182,371003177.986.000.000
2021-12-08HU00007034182,372505178.264.000.000
2021-12-07HU00007034182,373264178.510.000.000
2021-12-06HU00007034182,359471177.746.000.000
2021-12-03HU00007034182,346620177.017.000.000
2021-12-02HU00007034182,343503177.069.000.000
2021-12-01HU00007034182,347923177.782.000.000
2021-11-30HU00007034182,361530179.224.000.000
2021-11-29HU00007034182,368653180.065.000.000
2021-11-26HU00007034182,365301180.066.000.000
2021-11-24HU00007034182,377703181.972.000.000
2021-11-23HU00007034182,368211181.399.000.000
2021-11-22HU00007034182,380350182.491.000.000
2021-11-19HU00007034182,386937183.195.000.000
2021-11-18HU00007034182,383518183.135.000.000
2021-11-17HU00007034182,389221183.671.000.000
2021-11-16HU00007034182,398496184.701.000.000
2021-11-15HU00007034182,396734184.677.000.000
2021-11-12HU00007034182,400385185.124.000.000
2021-11-10HU00007034182,395941184.884.000.000
2021-11-09HU00007034182,399910185.402.000.000
2021-11-08HU00007034182,400049185.610.000.000
2021-11-05HU00007034182,399910185.901.000.000
2021-11-04HU00007034182,404204186.490.000.000
2021-11-03HU00007034182,394926185.936.000.000
2021-11-02HU00007034182,391905185.854.000.000
2021-10-29HU00007034182,387165185.670.000.000
2021-10-28HU00007034182,393386186.317.000.000
2021-10-27HU00007034182,395305186.693.000.000
2021-10-26HU00007034182,397415187.011.000.000
2021-10-25HU00007034182,393646187.048.000.000
2021-10-22HU00007034182,391007186.962.000.000
2021-10-21HU00007034182,388800186.942.000.000
2021-10-20HU00007034182,384610186.666.000.000
2021-10-19HU00007034182,381987186.487.000.000
2021-10-18HU00007034182,384605186.774.000.000
2021-10-15HU00007034182,385658186.961.000.000
2021-10-14HU00007034182,384083187.091.000.000
2021-10-13HU00007034182,379802186.832.000.000
2021-10-12HU00007034182,379095186.857.000.000
2021-10-11HU00007034182,380698187.093.000.000
2021-10-08HU00007034182,384524187.470.000.000
2021-10-07HU00007034182,382267187.396.000.000
2021-10-06HU00007034182,377173187.089.000.000
2021-10-05HU00007034182,372886186.911.000.000
2021-10-04HU00007034182,367637186.626.000.000
2021-10-01HU00007034182,383070187.949.000.000
2021-09-30HU00007034182,388349188.463.000.000
2021-09-29HU00007034182,390246188.716.000.000
2021-09-28HU00007034182,381030188.095.000.000
2021-09-27HU00007034182,396786189.492.000.000
2021-09-24HU00007034182,396931189.704.000.000
2021-09-23HU00007034182,398680189.952.000.000
2021-09-22HU00007034182,391965189.607.000.000
2021-09-21HU00007034182,379020188.742.000.000
2021-09-20HU00007034182,380124188.909.000.000
2021-09-17HU00007034182,391896189.676.000.000
2021-09-16HU00007034182,395812189.990.000.000
2021-09-15HU00007034182,393511189.909.000.000
2021-09-14HU00007034182,394355190.017.000.000
2021-09-13HU00007034182,400049190.538.000.000
2021-09-10HU00007034182,397643190.432.000.000
2021-09-09HU00007034182,402687190.867.000.000
2021-09-08HU00007034182,399537190.684.000.000
2021-09-07HU00007034182,402531190.942.000.000
2021-09-03HU00007034182,401440190.925.000.000
2021-09-02HU00007034182,399259190.838.000.000
2021-09-01HU00007034182,399784190.959.000.000
2021-08-31HU00007034182,407847191.731.000.000
2021-08-30HU00007034182,404877191.554.000.000
2021-08-27HU00007034182,406365191.881.000.000
2021-08-26HU00007034182,400691191.482.000.000
2021-08-25HU00007034182,409096192.171.000.000
2021-08-24HU00007034182,412148192.246.000.000
2021-08-23HU00007034182,412328192.285.000.000
2021-08-19HU00007034182,409601192.170.000.000
2021-08-18HU00007034182,411061192.303.000.000
2021-08-17HU00007034182,413911192.624.000.000
2021-08-16HU00007034182,412821192.552.000.000
2021-08-13HU00007034182,411950192.632.000.000
2021-08-12HU00007034182,412871192.867.000.000
2021-08-11HU00007034182,414550193.089.000.000
2021-08-10HU00007034182,411039193.036.000.000
2021-08-09HU00007034182,412584193.142.000.000
2021-08-06HU00007034182,410700193.040.000.000
2021-08-05HU00007034182,412665193.334.000.000
2021-08-04HU00007034182,407144192.980.000.000
2021-08-03HU00007034182,406328193.014.000.000
2021-08-02HU00007034182,406466193.132.000.000
2021-07-30HU00007034182,402946193.027.000.000
2021-07-29HU00007034182,406072193.464.000.000
2021-07-28HU00007034182,405634193.484.000.000
2021-07-27HU00007034182,404025193.792.000.000
2021-07-26HU00007034182,410168194.584.000.000
2021-07-23HU00007034182,410571194.767.000.000
2021-07-22HU00007034182,398731194.014.000.000
2021-07-20HU00007034182,386644193.201.000.000
2021-07-19HU00007034182,385085193.239.000.000
2021-07-16HU00007034182,397561194.432.000.000
2021-07-15HU00007034182,397246194.627.000.000
2021-07-14HU00007034182,396021194.696.000.000
2021-07-13HU00007034182,393852194.730.000.000
2021-07-12HU00007034182,391247194.828.000.000
2021-07-09HU00007034182,388924194.875.000.000
2021-07-08HU00007034182,386207195.233.000.000
2021-07-07HU00007034182,389498195.984.000.000
2021-07-06HU00007034182,382740195.671.000.000
2021-07-02HU00007034182,382765195.726.000.000
2021-07-01HU00007034182,376528195.545.000.000
2021-06-30HU00007034182,374166195.470.000.000
2021-06-29HU00007034182,373045195.477.000.000
2021-06-28HU00007034182,374792195.748.000.000
2021-06-25HU00007034182,373189195.755.000.000
2021-06-24HU00007034182,370489195.715.000.000
2021-06-23HU00007034182,364539195.511.000.000
2021-06-22HU00007034182,371752196.199.000.000
2021-06-21HU00007034182,368420196.036.000.000
2021-06-18HU00007034182,368774196.203.000.000
2021-06-17HU00007034182,374005196.687.000.000
2021-06-16HU00007034182,363164195.891.000.000
2021-06-15HU00007034182,366752196.345.000.000
2021-06-14HU00007034182,368631196.641.000.000
2021-06-11HU00007034182,362871196.277.000.000
2021-06-10HU00007034182,354434195.701.000.000
2021-06-09HU00007034182,350504195.467.000.000
2021-06-08HU00007034182,353576195.891.000.000
2021-06-07HU00007034182,348911195.719.000.000
2021-06-04HU00007034182,348419195.792.000.000
2021-06-03HU00007034182,343074195.602.000.000
2021-06-02HU00007034182,338106195.384.000.000
2021-06-01HU00007034182,337094195.557.000.000
2021-05-31HU00007034182,339055195.926.000.000
2021-05-28HU00007034182,339285196.247.000.000
2021-05-27HU00007034182,336954196.161.000.000
2021-05-26HU00007034182,345958197.055.000.000
2021-05-25HU00007034182,329387195.963.000.000