maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott kényelem alapok alapja
Évesített hozam: 3,99%

dátum azonosító árfolyam* eszközérték
2023-05-23HU00007034182,249065131.767.000.000
2023-05-22HU00007034182,254437132.097.000.000
2023-05-17HU00007034182,251369131.992.000.000
2023-05-16HU00007034182,251476132.019.000.000
2023-05-15HU00007034182,247196131.756.000.000
2023-05-12HU00007034182,246550131.812.000.000
2023-05-11HU00007034182,244825131.768.000.000
2023-05-10HU00007034182,239730131.493.000.000
2023-05-09HU00007034182,235772131.402.000.000
2023-05-08HU00007034182,237867131.560.000.000

2023-05-05HU00007034182,237428131.599.000.000
2023-05-04HU00007034182,238066131.706.000.000
2023-05-03HU00007034182,236937131.622.000.000
2023-05-02HU00007034182,237454131.706.000.000
2023-04-28HU00007034182,233830131.638.000.000
2023-04-27HU00007034182,217085130.728.000.000
2023-04-26HU00007034182,223832131.189.000.000
2023-04-25HU00007034182,215072130.707.000.000
2023-04-24HU00007034182,217860130.996.000.000
2023-04-21HU00007034182,207938130.465.000.000
2023-04-20HU00007034182,202425130.200.000.000
2023-04-19HU00007034182,197737129.979.000.000
2023-04-18HU00007034182,181186129.072.000.000
2023-04-17HU00007034182,181308129.100.000.000
2023-04-14HU00007034182,186940129.523.000.000
2023-04-13HU00007034182,184459129.417.000.000
2023-04-12HU00007034182,182379129.317.000.000
2023-04-11HU00007034182,198829130.330.000.000
2023-04-06HU00007034182,200287130.454.000.000
2023-04-05HU00007034182,199611130.507.000.000
2023-04-04HU00007034182,190320129.989.000.000
2023-04-03HU00007034182,190195130.117.000.000
2023-03-31HU00007034182,191511130.332.000.000
2023-03-30HU00007034182,190411130.359.000.000
2023-03-29HU00007034182,196165130.797.000.000
2023-03-28HU00007034182,198720131.033.000.000
2023-03-27HU00007034182,197652131.032.000.000
2023-03-24HU00007034182,198073131.130.000.000
2023-03-23HU00007034182,185488130.474.000.000
2023-03-22HU00007034182,176571130.012.000.000
2023-03-21HU00007034182,175439130.000.000.000
2023-03-20HU00007034182,173519129.989.000.000
2023-03-17HU00007034182,172760130.138.000.000
2023-03-16HU00007034182,171130130.125.000.000
2023-03-14HU00007034182,166945129.903.000.000
2023-03-13HU00007034182,177678130.637.000.000
2023-03-10HU00007034182,160222129.668.000.000
2023-03-09HU00007034182,157682129.681.000.000
2023-03-08HU00007034182,165254130.196.000.000
2023-03-07HU00007034182,172162130.698.000.000
2023-03-06HU00007034182,170854130.717.000.000
2023-03-03HU00007034182,164267130.401.000.000
2023-03-02HU00007034182,156796130.107.000.000
2023-03-01HU00007034182,159525130.383.000.000
2023-02-28HU00007034182,166647130.894.000.000
2023-02-27HU00007034182,169178131.169.000.000
2023-02-24HU00007034182,168013131.192.000.000
2023-02-23HU00007034182,161040130.946.000.000
2023-02-22HU00007034182,169622131.553.000.000
2023-02-21HU00007034182,150914130.488.000.000
2023-02-20HU00007034182,162927131.268.000.000
2023-02-17HU00007034182,163217131.356.000.000
2023-02-16HU00007034182,175617132.179.000.000
2023-02-15HU00007034182,191530133.209.000.000
2023-02-14HU00007034182,197019133.602.000.000
2023-02-13HU00007034182,195014133.593.000.000
2023-02-10HU00007034182,202661134.148.000.000
2023-02-09HU00007034182,217642135.148.000.000
2023-02-08HU00007034182,205285134.508.000.000
2023-02-07HU00007034182,208533134.745.000.000
2023-02-06HU00007034182,204856134.643.000.000
2023-02-03HU00007034182,217383135.460.000.000
2023-02-02HU00007034182,214292135.380.000.000
2023-02-01HU00007034182,204756134.998.000.000
2023-01-31HU00007034182,201903134.868.000.000
2023-01-30HU00007034182,195988134.598.000.000
2023-01-27HU00007034182,207688135.463.000.000
2023-01-26HU00007034182,213587135.993.000.000
2023-01-25HU00007034182,222130136.624.000.000
2023-01-24HU00007034182,224599136.913.000.000
2023-01-23HU00007034182,217729136.574.000.000
2023-01-20HU00007034182,218175136.843.000.000
2023-01-19HU00007034182,222220137.220.000.000
2023-01-18HU00007034182,229466137.791.000.000
2023-01-17HU00007034182,206952136.540.000.000
2023-01-16HU00007034182,219879137.445.000.000
2023-01-13HU00007034182,231287138.258.000.000
2023-01-12HU00007034182,222090137.733.000.000
2023-01-11HU00007034182,203990136.794.000.000
2023-01-10HU00007034182,192369136.152.000.000
2023-01-09HU00007034182,189193136.124.000.000
2023-01-06HU00007034182,184462135.929.000.000
2023-01-05HU00007034182,172653135.274.000.000
2023-01-04HU00007034182,154758134.215.000.000
2023-01-03HU00007034182,132917132.894.000.000
2023-01-02HU00007034182,126391132.525.000.000
2022-12-30HU00007034182,129578132.751.000.000
2022-12-29HU00007034182,124069132.500.000.000
2022-12-28HU00007034182,147548134.001.000.000
2022-12-27HU00007034182,144309134.368.000.000
2022-12-23HU00007034182,145565134.520.000.000
2022-12-22HU00007034182,145610134.611.000.000
2022-12-21HU00007034182,146439134.719.000.000
2022-12-20HU00007034182,149075134.979.000.000
2022-12-19HU00007034182,158591135.632.000.000
2022-12-16HU00007034182,158988135.798.000.000
2022-12-15HU00007034182,162729136.208.000.000
2022-12-14HU00007034182,162275136.323.000.000
2022-12-13HU00007034182,168864136.877.000.000
2022-12-12HU00007034182,128374134.541.000.000
2022-12-09HU00007034182,132575135.001.000.000
2022-12-08HU00007034182,150649136.255.000.000
2022-12-07HU00007034182,164220137.230.000.000
2022-12-06HU00007034182,161174137.158.000.000
2022-12-05HU00007034182,181572138.625.000.000
2022-12-02HU00007034182,191338139.425.000.000
2022-12-01HU00007034182,179884138.833.000.000
2022-11-30HU00007034182,190798139.659.000.000
2022-11-29HU00007034182,185641139.426.000.000
2022-11-28HU00007034182,183785139.392.000.000
2022-11-25HU00007034182,185127139.583.000.000
2022-11-24HU00007034182,182495139.670.000.000
2022-11-23HU00007034182,200594140.998.000.000
2022-11-22HU00007034182,190757140.559.000.000
2022-11-21HU00007034182,201376141.403.000.000
2022-11-18HU00007034182,155257138.627.000.000
2022-11-17HU00007034182,139605137.743.000.000
2022-11-16HU00007034182,137734137.885.000.000
2022-11-15HU00007034182,140784138.305.000.000
2022-11-14HU00007034182,131211137.839.000.000
2022-11-10HU00007034182,091926135.556.000.000
2022-11-09HU00007034182,063543133.905.000.000
2022-11-08HU00007034182,056738133.624.000.000
2022-11-07HU00007034182,050934133.443.000.000
2022-11-04HU00007034182,024594131.998.000.000
2022-11-03HU00007034182,016261131.648.000.000
2022-11-02HU00007034182,025069132.491.000.000
2022-10-28HU00007034182,039050133.691.000.000
2022-10-27HU00007034182,031111133.557.000.000
2022-10-26HU00007034182,032922133.978.000.000
2022-10-25HU00007034182,024406133.820.000.000
2022-10-24HU00007034182,000191132.485.000.000
2022-10-21HU00007034181,992383132.365.000.000
2022-10-20HU00007034181,985346132.342.000.000
2022-10-19HU00007034181,987471133.037.000.000
2022-10-18HU00007034181,984384133.099.000.000
2022-10-17HU00007034181,984301133.363.000.000
2022-10-14HU00007034181,966581132.464.000.000
2022-10-13HU00007034182,007277135.679.000.000
2022-10-12HU00007034182,016108136.554.000.000
2022-10-11HU00007034182,023150137.321.000.000
2022-10-10HU00007034182,037244138.865.000.000
2022-10-07HU00007034182,041319139.500.000.000
2022-10-06HU00007034182,049519140.420.000.000
2022-10-05HU00007034182,058024141.308.000.000
2022-10-04HU00007034182,062419141.929.000.000
2022-10-03HU00007034182,047065141.207.000.000
2022-09-30HU00007034182,042326141.109.000.000
2022-09-29HU00007034182,043831141.633.000.000
2022-09-28HU00007034182,049122142.225.000.000
2022-09-27HU00007034182,044554142.049.000.000
2022-09-26HU00007034182,043273142.190.000.000
2022-09-23HU00007034182,059545143.628.000.000
2022-09-22HU00007034182,057341143.800.000.000
2022-09-21HU00007034182,061830144.249.000.000
2022-09-20HU00007034182,062867144.542.000.000
2022-09-19HU00007034182,064096144.922.000.000
2022-09-16HU00007034182,061413144.878.000.000
2022-09-15HU00007034182,068924145.636.000.000
2022-09-14HU00007034182,076220146.327.000.000
2022-09-13HU00007034182,081535146.864.000.000
2022-09-12HU00007034182,079321146.853.000.000
2022-09-09HU00007034182,062894145.894.000.000
2022-09-08HU00007034182,074260146.949.000.000
2022-09-07HU00007034182,077120147.375.000.000
2022-09-06HU00007034182,077112147.542.000.000
2022-09-05HU00007034182,075018147.596.000.000
2022-09-02HU00007034182,079319148.148.000.000
2022-09-01HU00007034182,083681148.655.000.000
2022-08-31HU00007034182,097174149.831.000.000
2022-08-30HU00007034182,102091150.359.000.000
2022-08-29HU00007034182,111088151.163.000.000
2022-08-26HU00007034182,123523152.241.000.000
2022-08-25HU00007034182,137861153.668.000.000
2022-08-24HU00007034182,121171152.636.000.000
2022-08-23HU00007034182,116151152.348.000.000
2022-08-22HU00007034182,127814153.585.000.000
2022-08-19HU00007034182,129124153.826.000.000
2022-08-18HU00007034182,152886156.165.000.000
2022-08-17HU00007034182,154263156.418.000.000
2022-08-16HU00007034182,162297157.232.000.000
2022-08-12HU00007034182,156922156.947.000.000
2022-08-11HU00007034182,145384156.271.000.000
2022-08-10HU00007034182,137708155.882.000.000
2022-08-09HU00007034182,136611155.974.000.000
2022-08-08HU00007034182,140500156.433.000.000
2022-08-05HU00007034182,137138156.399.000.000
2022-08-04HU00007034182,130974156.211.000.000
2022-08-03HU00007034182,134381156.616.000.000
2022-08-02HU00007034182,133056156.657.000.000
2022-08-01HU00007034182,140715157.463.000.000
2022-07-29HU00007034182,128484156.803.000.000
2022-07-28HU00007034182,123248156.767.000.000
2022-07-27HU00007034182,117537156.635.000.000
2022-07-26HU00007034182,110142156.683.000.000
2022-07-25HU00007034182,111277157.118.000.000
2022-07-22HU00007034182,104218157.280.000.000
2022-07-20HU00007034182,089768156.558.000.000
2022-07-19HU00007034182,075930155.861.000.000
2022-07-18HU00007034182,070434155.749.000.000
2022-07-15HU00007034182,070193155.989.000.000
2022-07-14HU00007034182,070014156.467.000.000
2022-07-13HU00007034182,077627157.256.000.000
2022-07-12HU00007034182,093416158.618.000.000
2022-07-08HU00007034182,097726159.065.000.000
2022-07-07HU00007034182,093690158.890.000.000
2022-07-06HU00007034182,103668159.960.000.000
2022-07-05HU00007034182,109635160.520.000.000
2022-07-04HU00007034182,108349160.509.000.000
2022-07-01HU00007034182,110398160.788.000.000
2022-06-30HU00007034182,102695160.445.000.000
2022-06-29HU00007034182,092534159.901.000.000
2022-06-28HU00007034182,095795160.248.000.000
2022-06-27HU00007034182,106511161.243.000.000
2022-06-24HU00007034182,121730162.698.000.000
2022-06-23HU00007034182,100969161.255.000.000
2022-06-22HU00007034182,080956159.928.000.000
2022-06-21HU00007034182,075577159.668.000.000
2022-06-20HU00007034182,072465159.607.000.000
2022-06-17HU00007034182,074554160.002.000.000
2022-06-16HU00007034182,070301159.841.000.000
2022-06-15HU00007034182,091247161.567.000.000
2022-06-14HU00007034182,096131162.017.000.000
2022-06-13HU00007034182,102293162.701.000.000
2022-06-10HU00007034182,144708166.130.000.000
2022-06-09HU00007034182,158315167.344.000.000
2022-06-08HU00007034182,169153168.266.000.000
2022-06-07HU00007034182,176317169.078.000.000
2022-06-03HU00007034182,176225169.255.000.000
2022-06-02HU00007034182,180941169.863.000.000
2022-06-01HU00007034182,176008170.252.000.000
2022-05-31HU00007034182,180544170.911.000.000
2022-05-30HU00007034182,164304170.056.000.000