maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott kényelem alapok alapja
Évesített hozam: 14,99%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007034182,577811143.015.000.000
2024-05-15HU00007034182,577197143.023.000.000
2024-05-14HU00007034182,566926142.478.000.000
2024-05-13HU00007034182,560930142.209.000.000
2024-05-08HU00007034182,568233142.628.000.000
2024-05-07HU00007034182,564350142.423.000.000
2024-05-06HU00007034182,557022142.097.000.000
2024-05-03HU00007034182,546617141.610.000.000
2024-05-02HU00007034182,537324141.125.000.000
2024-04-30HU00007034182,530742140.802.000.000

2024-04-29HU00007034182,535520141.127.000.000
2024-04-26HU00007034182,530960140.970.000.000
2024-04-25HU00007034182,531126141.007.000.000
2024-04-24HU00007034182,537149141.408.000.000
2024-04-23HU00007034182,537096141.476.000.000
2024-04-22HU00007034182,529500141.032.000.000
2024-04-19HU00007034182,525298140.911.000.000
2024-04-18HU00007034182,529350141.166.000.000
2024-04-17HU00007034182,524742140.953.000.000
2024-04-16HU00007034182,526552141.029.000.000
2024-04-15HU00007034182,540898141.892.000.000
2024-04-12HU00007034182,548998142.335.000.000
2024-04-11HU00007034182,541513141.971.000.000
2024-04-10HU00007034182,552389142.613.000.000
2024-04-09HU00007034182,552782142.562.000.000
2024-04-08HU00007034182,549246154.504.000.000
2024-04-05HU00007034182,554986154.910.000.000
2024-04-04HU00007034182,552383154.757.000.000
2024-04-03HU00007034182,554382154.870.000.000
2024-04-02HU00007034182,560984155.273.000.000
2024-03-28HU00007034182,563408155.460.000.000
2024-03-27HU00007034182,565588155.550.000.000
2024-03-26HU00007034182,565295155.501.000.000
2024-03-25HU00007034182,565992155.592.000.000
2024-03-22HU00007034182,566307155.520.000.000
2024-03-21HU00007034182,568724155.734.000.000
2024-03-20HU00007034182,564096155.436.000.000
2024-03-19HU00007034182,559358155.241.000.000
2024-03-18HU00007034182,555742154.906.000.000
2024-03-14HU00007034182,569380155.643.000.000
2024-03-13HU00007034182,572756155.793.000.000
2024-03-12HU00007034182,581051156.220.000.000
2024-03-11HU00007034182,581069156.320.000.000
2024-03-08HU00007034182,578890156.153.000.000
2024-03-07HU00007034182,578113156.162.000.000
2024-03-06HU00007034182,574132155.844.000.000
2024-03-05HU00007034182,572511155.671.000.000
2024-03-04HU00007034182,571679155.605.000.000
2024-03-01HU00007034182,573051155.650.000.000
2024-02-29HU00007034182,564536155.085.000.000
2024-02-28HU00007034182,564148155.130.000.000
2024-02-27HU00007034182,570375155.447.000.000
2024-02-26HU00007034182,570666155.453.000.000
2024-02-23HU00007034182,568607155.369.000.000
2024-02-22HU00007034182,565977155.175.000.000
2024-02-21HU00007034182,560544154.763.000.000
2024-02-20HU00007034182,555633154.467.000.000
2024-02-19HU00007034182,554760154.319.000.000
2024-02-16HU00007034182,557005154.359.000.000
2024-02-15HU00007034182,558341154.416.000.000
2024-02-14HU00007034182,554139154.154.000.000
2024-02-13HU00007034182,548455153.762.000.000
2024-02-12HU00007034182,558232154.330.000.000
2024-02-09HU00007034182,561463154.475.000.000
2024-02-08HU00007034182,554372153.965.000.000
2024-02-07HU00007034182,551018153.847.000.000
2024-02-06HU00007034182,554821154.044.000.000
2024-02-05HU00007034182,553828153.957.000.000
2024-02-02HU00007034182,569054154.811.000.000
2024-02-01HU00007034182,562756154.470.000.000
2024-01-31HU00007034182,552303153.865.000.000
2024-01-30HU00007034182,549201153.661.000.000
2024-01-29HU00007034182,550220153.656.000.000
2024-01-26HU00007034182,546884153.461.000.000
2024-01-25HU00007034182,545329153.394.000.000
2024-01-24HU00007034182,548674153.604.000.000
2024-01-23HU00007034182,551335153.657.000.000
2024-01-22HU00007034182,556821153.925.000.000
2024-01-19HU00007034182,551051153.568.000.000
2024-01-18HU00007034182,548768153.340.000.000
2024-01-17HU00007034182,549149153.333.000.000
2024-01-16HU00007034182,551723153.409.000.000
2024-01-15HU00007034182,556737153.716.000.000
2024-01-12HU00007034182,558291153.792.000.000
2024-01-11HU00007034182,551895153.430.000.000
2024-01-10HU00007034182,535765152.523.000.000
2024-01-09HU00007034182,530648152.125.000.000
2024-01-08HU00007034182,519792151.330.000.000
2024-01-05HU00007034182,513546150.948.000.000
2024-01-04HU00007034182,520117151.324.000.000
2024-01-03HU00007034182,523727151.489.000.000
2024-01-02HU00007034182,527755151.688.000.000
2023-12-29HU00007034182,540665152.416.000.000
2023-12-28HU00007034182,542393152.553.000.000
2023-12-27HU00007034182,547019152.857.000.000
2023-12-22HU00007034182,541906152.598.000.000
2023-12-21HU00007034182,542428152.653.000.000
2023-12-20HU00007034182,551594153.247.000.000
2023-12-19HU00007034182,534883152.286.000.000
2023-12-18HU00007034182,531681152.109.000.000
2023-12-15HU00007034182,529204151.990.000.000
2023-12-14HU00007034182,513947151.102.000.000
2023-12-13HU00007034182,493705149.892.000.000
2023-12-12HU00007034182,489510149.654.000.000
2023-12-11HU00007034182,480729149.144.000.000
2023-12-08HU00007034182,480930149.296.000.000
2023-12-07HU00007034182,489139149.802.000.000
2023-12-06HU00007034182,474523148.940.000.000
2023-12-05HU00007034182,473964148.961.000.000
2023-12-04HU00007034182,464471148.348.000.000
2023-12-01HU00007034182,453966147.739.000.000
2023-11-30HU00007034182,449520147.545.000.000
2023-11-29HU00007034182,444207147.280.000.000
2023-11-28HU00007034182,433281146.664.000.000
2023-11-27HU00007034182,429994146.601.000.000
2023-11-24HU00007034182,424445146.309.000.000
2023-11-23HU00007034182,430735146.720.000.000
2023-11-22HU00007034182,438363147.199.000.000
2023-11-21HU00007034182,443632147.536.000.000
2023-11-20HU00007034182,432357146.943.000.000
2023-11-17HU00007034182,430845146.960.000.000
2023-11-16HU00007034182,424008146.598.000.000
2023-11-15HU00007034182,417683146.250.000.000
2023-11-14HU00007034182,408984145.706.000.000
2023-11-13HU00007034182,401088145.555.000.000
2023-11-10HU00007034182,403757145.749.000.000
2023-11-09HU00007034182,399182145.487.000.000
2023-11-08HU00007034182,402249145.848.000.000
2023-11-07HU00007034182,398790145.651.000.000
2023-11-06HU00007034182,397575145.623.000.000
2023-11-03HU00007034182,379249139.663.000.000
2023-11-02HU00007034182,365769138.872.000.000
2023-10-31HU00007034182,365750138.871.000.000
2023-10-30HU00007034182,358797138.462.000.000
2023-10-27HU00007034182,356699138.339.000.000
2023-10-26HU00007034182,348958137.885.000.000
2023-10-25HU00007034182,351522138.022.000.000
2023-10-24HU00007034182,353797138.111.000.000
2023-10-20HU00007034182,349847137.881.000.000
2023-10-19HU00007034182,351589138.019.000.000
2023-10-18HU00007034182,363774138.718.000.000
2023-10-17HU00007034182,373542139.328.000.000
2023-10-16HU00007034182,374558139.387.000.000
2023-10-13HU00007034182,376853139.560.000.000
2023-10-12HU00007034182,384451140.020.000.000
2023-10-11HU00007034182,380287139.802.000.000
2023-10-10HU00007034182,367176139.021.000.000
2023-10-09HU00007034182,348092137.820.000.000
2023-10-06HU00007034182,347182137.800.000.000
2023-10-05HU00007034182,346909137.884.000.000
2023-10-04HU00007034182,350294138.108.000.000
2023-10-03HU00007034182,353783138.345.000.000
2023-10-02HU00007034182,366073139.030.000.000
2023-09-29HU00007034182,367680139.255.000.000
2023-09-28HU00007034182,357857138.646.000.000
2023-09-27HU00007034182,373362139.448.000.000
2023-09-26HU00007034182,381762139.950.000.000
2023-09-25HU00007034182,391177140.502.000.000
2023-09-22HU00007034182,390458140.446.000.000
2023-09-21HU00007034182,386385140.244.000.000
2023-09-20HU00007034182,395081140.807.000.000
2023-09-19HU00007034182,400030141.087.000.000
2023-09-18HU00007034182,397338140.882.000.000
2023-09-15HU00007034182,396941140.847.000.000
2023-09-14HU00007034182,406524141.374.000.000
2023-09-13HU00007034182,390796140.493.000.000
2023-09-12HU00007034182,395099140.763.000.000
2023-09-11HU00007034182,391945140.616.000.000
2023-09-08HU00007034182,396687140.949.000.000
2023-09-07HU00007034182,384571140.327.000.000
2023-09-06HU00007034182,377369139.962.000.000
2023-09-05HU00007034182,377374140.024.000.000
2023-09-04HU00007034182,381418140.249.000.000
2023-09-01HU00007034182,383575140.403.000.000
2023-08-31HU00007034182,381890140.352.000.000
2023-08-30HU00007034182,372188139.813.000.000
2023-08-29HU00007034182,367597139.576.000.000
2023-08-28HU00007034182,359238139.108.000.000
2023-08-25HU00007034182,354234138.779.000.000
2023-08-24HU00007034182,351345138.681.000.000
2023-08-23HU00007034182,346653138.423.000.000
2023-08-22HU00007034182,329989137.461.000.000
2023-08-21HU00007034182,331112137.606.000.000
2023-08-18HU00007034182,334058137.868.000.000
2023-08-17HU00007034182,330689137.673.000.000
2023-08-16HU00007034182,340232138.211.000.000
2023-08-14HU00007034182,348033138.651.000.000
2023-08-11HU00007034182,340853138.382.000.000
2023-08-10HU00007034182,343796138.570.000.000
2023-08-09HU00007034182,343422138.613.000.000
2023-08-08HU00007034182,347566138.886.000.000
2023-08-07HU00007034182,341692138.582.000.000
2023-08-04HU00007034182,334638138.211.000.000
2023-08-03HU00007034182,339635138.509.000.000
2023-08-02HU00007034182,344753138.812.000.000
2023-08-01HU00007034182,348898139.075.000.000
2023-07-31HU00007034182,354448139.429.000.000
2023-07-28HU00007034182,352470139.311.000.000
2023-07-27HU00007034182,347437139.037.000.000
2023-07-26HU00007034182,349306139.246.000.000
2023-07-25HU00007034182,348771139.165.000.000
2023-07-24HU00007034182,347328139.058.000.000
2023-07-20HU00007034182,346418139.041.000.000
2023-07-19HU00007034182,356085139.624.000.000
2023-07-18HU00007034182,355704139.591.000.000
2023-07-17HU00007034182,344420138.917.000.000
2023-07-14HU00007034182,340804138.680.000.000
2023-07-13HU00007034182,342719138.804.000.000
2023-07-12HU00007034182,327256137.901.000.000
2023-07-11HU00007034182,327731137.941.000.000
2023-07-10HU00007034182,320828137.539.000.000
2023-07-07HU00007034182,314380137.149.000.000
2023-07-06HU00007034182,337249138.568.000.000
2023-07-05HU00007034182,343359138.962.000.000
2023-07-04HU00007034182,340380138.818.000.000
2023-07-03HU00007034182,337252138.686.000.000
2023-06-30HU00007034182,336400138.650.000.000
2023-06-29HU00007034182,327039138.143.000.000
2023-06-28HU00007034182,326625137.985.000.000
2023-06-27HU00007034182,323572137.828.000.000
2023-06-26HU00007034182,321774137.710.000.000
2023-06-23HU00007034182,307423134.399.000.000
2023-06-22HU00007034182,307526134.405.000.000
2023-06-21HU00007034182,307497134.403.000.000
2023-06-20HU00007034182,308756134.476.000.000
2023-06-19HU00007034182,305240134.271.000.000
2023-06-16HU00007034182,307839134.424.000.000
2023-06-15HU00007034182,310457134.612.000.000
2023-06-14HU00007034182,311606134.706.000.000
2023-06-13HU00007034182,313888134.909.000.000
2023-06-12HU00007034182,309287134.631.000.000
2023-06-09HU00007034182,303223134.339.000.000
2023-06-08HU00007034182,295965133.992.000.000
2023-06-07HU00007034182,290483133.770.000.000
2023-06-06HU00007034182,296433134.160.000.000
2023-06-05HU00007034182,286849133.636.000.000
2023-06-02HU00007034182,284402133.547.000.000
2023-06-01HU00007034182,267415132.562.000.000
2023-05-31HU00007034182,257097131.980.000.000
2023-05-30HU00007034182,251585131.688.000.000
2023-05-26HU00007034182,245105131.312.000.000
2023-05-25HU00007034182,242862131.303.000.000
2023-05-24HU00007034182,247377131.652.000.000