maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott kényelem alapok alapja
Évesített hozam: 13,00%

dátum azonosító árfolyam* eszközérték
2024-10-08HU00007034182,677352145.749.000.000
2024-10-07HU00007034182,674198145.608.000.000
2024-10-04HU00007034182,683301146.174.000.000
2024-10-03HU00007034182,679827145.956.000.000
2024-10-02HU00007034182,687286146.381.000.000
2024-10-01HU00007034182,688993146.477.000.000
2024-09-30HU00007034182,688533146.507.000.000
2024-09-27HU00007034182,687818146.584.000.000
2024-09-26HU00007034182,683635146.424.000.000
2024-09-25HU00007034182,675646145.981.000.000

2024-09-24HU00007034182,674929145.935.000.000
2024-09-23HU00007034182,670912145.785.000.000
2024-09-20HU00007034182,668543145.682.000.000
2024-09-19HU00007034182,670257145.870.000.000
2024-09-18HU00007034182,666877145.721.000.000
2024-09-17HU00007034182,667819145.756.000.000
2024-09-16HU00007034182,667841145.788.000.000
2024-09-13HU00007034182,667719145.789.000.000
2024-09-12HU00007034182,667005145.753.000.000
2024-09-11HU00007034182,666224145.726.000.000
2024-09-10HU00007034182,663262145.583.000.000
2024-09-09HU00007034182,657402145.279.000.000
2024-09-06HU00007034182,655376145.248.000.000
2024-09-05HU00007034182,656851145.349.000.000
2024-09-04HU00007034182,653400145.178.000.000
2024-09-03HU00007034182,653942145.207.000.000
2024-09-02HU00007034182,660035145.572.000.000
2024-08-30HU00007034182,662566145.745.000.000
2024-08-29HU00007034182,655944145.377.000.000
2024-08-28HU00007034182,656089145.418.000.000
2024-08-27HU00007034182,658761145.557.000.000
2024-08-26HU00007034182,659627145.639.000.000
2024-08-23HU00007034182,655578145.389.000.000
2024-08-22HU00007034182,652670145.219.000.000
2024-08-21HU00007034182,650380145.123.000.000
2024-08-16HU00007034182,651374145.129.000.000
2024-08-14HU00007034182,646790144.874.000.000
2024-08-13HU00007034182,641650144.622.000.000
2024-08-12HU00007034182,628428143.936.000.000
2024-08-09HU00007034182,634156144.270.000.000
2024-08-08HU00007034182,635988144.391.000.000
2024-08-07HU00007034182,634563144.291.000.000
2024-08-06HU00007034182,639958144.563.000.000
2024-08-05HU00007034182,643764144.776.000.000
2024-08-02HU00007034182,645225144.871.000.000
2024-08-01HU00007034182,650471145.179.000.000
2024-07-31HU00007034182,651971145.228.000.000
2024-07-30HU00007034182,644173144.871.000.000
2024-07-29HU00007034182,635636144.395.000.000
2024-07-26HU00007034182,626148143.910.000.000
2024-07-25HU00007034182,627023143.946.000.000
2024-07-24HU00007034182,626765144.036.000.000
2024-07-23HU00007034182,632019144.324.000.000
2024-07-22HU00007034182,623899144.011.000.000
2024-07-19HU00007034182,621540143.918.000.000
2024-07-18HU00007034182,622853144.021.000.000
2024-07-17HU00007034182,625785144.219.000.000
2024-07-16HU00007034182,636064144.813.000.000
2024-07-15HU00007034182,630775144.589.000.000
2024-07-12HU00007034182,627034144.394.000.000
2024-07-11HU00007034182,617870143.945.000.000
2024-07-10HU00007034182,614725143.764.000.000
2024-07-09HU00007034182,609797143.503.000.000
2024-07-08HU00007034182,600756143.056.000.000
2024-07-05HU00007034182,598709142.930.000.000
2024-07-04HU00007034182,596770142.876.000.000
2024-07-03HU00007034182,594206142.829.000.000
2024-07-02HU00007034182,592716142.772.000.000
2024-07-01HU00007034182,596522142.992.000.000
2024-06-28HU00007034182,598319143.097.000.000
2024-06-27HU00007034182,601315143.260.000.000
2024-06-26HU00007034182,602769143.300.000.000
2024-06-25HU00007034182,602026143.365.000.000
2024-06-24HU00007034182,593426142.940.000.000
2024-06-21HU00007034182,597436143.179.000.000
2024-06-20HU00007034182,599281143.339.000.000
2024-06-19HU00007034182,598013143.294.000.000
2024-06-18HU00007034182,592113143.041.000.000
2024-06-17HU00007034182,588086142.888.000.000
2024-06-14HU00007034182,589585143.027.000.000
2024-06-13HU00007034182,591743143.222.000.000
2024-06-12HU00007034182,588108143.038.000.000
2024-06-11HU00007034182,584272142.871.000.000
2024-06-10HU00007034182,583458142.845.000.000
2024-06-07HU00007034182,582399142.788.000.000
2024-06-06HU00007034182,581522142.756.000.000
2024-06-05HU00007034182,576415142.529.000.000
2024-06-04HU00007034182,572018142.348.000.000
2024-06-03HU00007034182,573724142.458.000.000
2024-05-31HU00007034182,559882141.743.000.000
2024-05-30HU00007034182,554263141.482.000.000
2024-05-29HU00007034182,557889141.708.000.000
2024-05-28HU00007034182,556876141.630.000.000
2024-05-27HU00007034182,557691141.728.000.000
2024-05-24HU00007034182,557208141.763.000.000
2024-05-23HU00007034182,567108142.354.000.000
2024-05-22HU00007034182,575157142.825.000.000
2024-05-21HU00007034182,575488142.883.000.000
2024-05-17HU00007034182,575186142.862.000.000
2024-05-16HU00007034182,577811143.015.000.000
2024-05-15HU00007034182,577197143.023.000.000
2024-05-14HU00007034182,566926142.478.000.000
2024-05-13HU00007034182,560930142.209.000.000
2024-05-08HU00007034182,568233142.628.000.000
2024-05-07HU00007034182,564350142.423.000.000
2024-05-06HU00007034182,557022142.097.000.000
2024-05-03HU00007034182,546617141.610.000.000
2024-05-02HU00007034182,537324141.125.000.000
2024-04-30HU00007034182,530742140.802.000.000
2024-04-29HU00007034182,535520141.127.000.000
2024-04-26HU00007034182,530960140.970.000.000
2024-04-25HU00007034182,531126141.007.000.000
2024-04-24HU00007034182,537149141.408.000.000
2024-04-23HU00007034182,537096141.476.000.000
2024-04-22HU00007034182,529500141.032.000.000
2024-04-19HU00007034182,525298140.911.000.000
2024-04-18HU00007034182,529350141.166.000.000
2024-04-17HU00007034182,524742140.953.000.000
2024-04-16HU00007034182,526552141.029.000.000
2024-04-15HU00007034182,540898141.892.000.000
2024-04-12HU00007034182,548998142.335.000.000
2024-04-11HU00007034182,541513141.971.000.000
2024-04-10HU00007034182,552389142.613.000.000
2024-04-09HU00007034182,552782142.562.000.000
2024-04-08HU00007034182,549246154.504.000.000
2024-04-05HU00007034182,554986154.910.000.000
2024-04-04HU00007034182,552383154.757.000.000
2024-04-03HU00007034182,554382154.870.000.000
2024-04-02HU00007034182,560984155.273.000.000
2024-03-28HU00007034182,563408155.460.000.000
2024-03-27HU00007034182,565588155.550.000.000
2024-03-26HU00007034182,565295155.501.000.000
2024-03-25HU00007034182,565992155.592.000.000
2024-03-22HU00007034182,566307155.520.000.000
2024-03-21HU00007034182,568724155.734.000.000
2024-03-20HU00007034182,564096155.436.000.000
2024-03-19HU00007034182,559358155.241.000.000
2024-03-18HU00007034182,555742154.906.000.000
2024-03-14HU00007034182,569380155.643.000.000
2024-03-13HU00007034182,572756155.793.000.000
2024-03-12HU00007034182,581051156.220.000.000
2024-03-11HU00007034182,581069156.320.000.000
2024-03-08HU00007034182,578890156.153.000.000
2024-03-07HU00007034182,578113156.162.000.000
2024-03-06HU00007034182,574132155.844.000.000
2024-03-05HU00007034182,572511155.671.000.000
2024-03-04HU00007034182,571679155.605.000.000
2024-03-01HU00007034182,573051155.650.000.000
2024-02-29HU00007034182,564536155.085.000.000
2024-02-28HU00007034182,564148155.130.000.000
2024-02-27HU00007034182,570375155.447.000.000
2024-02-26HU00007034182,570666155.453.000.000
2024-02-23HU00007034182,568607155.369.000.000
2024-02-22HU00007034182,565977155.175.000.000
2024-02-21HU00007034182,560544154.763.000.000
2024-02-20HU00007034182,555633154.467.000.000
2024-02-19HU00007034182,554760154.319.000.000
2024-02-16HU00007034182,557005154.359.000.000
2024-02-15HU00007034182,558341154.416.000.000
2024-02-14HU00007034182,554139154.154.000.000
2024-02-13HU00007034182,548455153.762.000.000
2024-02-12HU00007034182,558232154.330.000.000
2024-02-09HU00007034182,561463154.475.000.000
2024-02-08HU00007034182,554372153.965.000.000
2024-02-07HU00007034182,551018153.847.000.000
2024-02-06HU00007034182,554821154.044.000.000
2024-02-05HU00007034182,553828153.957.000.000
2024-02-02HU00007034182,569054154.811.000.000
2024-02-01HU00007034182,562756154.470.000.000
2024-01-31HU00007034182,552303153.865.000.000
2024-01-30HU00007034182,549201153.661.000.000
2024-01-29HU00007034182,550220153.656.000.000
2024-01-26HU00007034182,546884153.461.000.000
2024-01-25HU00007034182,545329153.394.000.000
2024-01-24HU00007034182,548674153.604.000.000
2024-01-23HU00007034182,551335153.657.000.000
2024-01-22HU00007034182,556821153.925.000.000
2024-01-19HU00007034182,551051153.568.000.000
2024-01-18HU00007034182,548768153.340.000.000
2024-01-17HU00007034182,549149153.333.000.000
2024-01-16HU00007034182,551723153.409.000.000
2024-01-15HU00007034182,556737153.716.000.000
2024-01-12HU00007034182,558291153.792.000.000
2024-01-11HU00007034182,551895153.430.000.000
2024-01-10HU00007034182,535765152.523.000.000
2024-01-09HU00007034182,530648152.125.000.000
2024-01-08HU00007034182,519792151.330.000.000
2024-01-05HU00007034182,513546150.948.000.000
2024-01-04HU00007034182,520117151.324.000.000
2024-01-03HU00007034182,523727151.489.000.000
2024-01-02HU00007034182,527755151.688.000.000
2023-12-29HU00007034182,540665152.416.000.000
2023-12-28HU00007034182,542393152.553.000.000
2023-12-27HU00007034182,547019152.857.000.000
2023-12-22HU00007034182,541906152.598.000.000
2023-12-21HU00007034182,542428152.653.000.000
2023-12-20HU00007034182,551594153.247.000.000
2023-12-19HU00007034182,534883152.286.000.000
2023-12-18HU00007034182,531681152.109.000.000
2023-12-15HU00007034182,529204151.990.000.000
2023-12-14HU00007034182,513947151.102.000.000
2023-12-13HU00007034182,493705149.892.000.000
2023-12-12HU00007034182,489510149.654.000.000
2023-12-11HU00007034182,480729149.144.000.000
2023-12-08HU00007034182,480930149.296.000.000
2023-12-07HU00007034182,489139149.802.000.000
2023-12-06HU00007034182,474523148.940.000.000
2023-12-05HU00007034182,473964148.961.000.000
2023-12-04HU00007034182,464471148.348.000.000
2023-12-01HU00007034182,453966147.739.000.000
2023-11-30HU00007034182,449520147.545.000.000
2023-11-29HU00007034182,444207147.280.000.000
2023-11-28HU00007034182,433281146.664.000.000
2023-11-27HU00007034182,429994146.601.000.000
2023-11-24HU00007034182,424445146.309.000.000
2023-11-23HU00007034182,430735146.720.000.000
2023-11-22HU00007034182,438363147.199.000.000
2023-11-21HU00007034182,443632147.536.000.000
2023-11-20HU00007034182,432357146.943.000.000
2023-11-17HU00007034182,430845146.960.000.000
2023-11-16HU00007034182,424008146.598.000.000
2023-11-15HU00007034182,417683146.250.000.000
2023-11-14HU00007034182,408984145.706.000.000
2023-11-13HU00007034182,401088145.555.000.000
2023-11-10HU00007034182,403757145.749.000.000
2023-11-09HU00007034182,399182145.487.000.000
2023-11-08HU00007034182,402249145.848.000.000
2023-11-07HU00007034182,398790145.651.000.000
2023-11-06HU00007034182,397575145.623.000.000
2023-11-03HU00007034182,379249139.663.000.000
2023-11-02HU00007034182,365769138.872.000.000
2023-10-31HU00007034182,365750138.871.000.000
2023-10-30HU00007034182,358797138.462.000.000
2023-10-27HU00007034182,356699138.339.000.000
2023-10-26HU00007034182,348958137.885.000.000
2023-10-25HU00007034182,351522138.022.000.000
2023-10-24HU00007034182,353797138.111.000.000
2023-10-20HU00007034182,349847137.881.000.000
2023-10-19HU00007034182,351589138.019.000.000
2023-10-18HU00007034182,363774138.718.000.000
2023-10-17HU00007034182,373542139.328.000.000
2023-10-16HU00007034182,374558139.387.000.000