| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott kényelem alapok alapja | ||||
| Évesített hozam: 13,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-12-01 | HU0000703418 | 2,453966 | 147.739.000.000 | |
| 2023-11-30 | HU0000703418 | 2,449520 | 147.545.000.000 | |
| 2023-11-29 | HU0000703418 | 2,444207 | 147.280.000.000 | |
| 2023-11-28 | HU0000703418 | 2,433281 | 146.664.000.000 | |
| 2023-11-27 | HU0000703418 | 2,429994 | 146.601.000.000 | |
| 2023-11-24 | HU0000703418 | 2,424445 | 146.309.000.000 | |
| 2023-11-23 | HU0000703418 | 2,430735 | 146.720.000.000 | |
| 2023-11-22 | HU0000703418 | 2,438363 | 147.199.000.000 | |
| 2023-11-21 | HU0000703418 | 2,443632 | 147.536.000.000 | |
| 2023-11-20 | HU0000703418 | 2,432357 | 146.943.000.000 | |
|
|
||||
| 2023-11-17 | HU0000703418 | 2,430845 | 146.960.000.000 | |
| 2023-11-16 | HU0000703418 | 2,424008 | 146.598.000.000 | |
| 2023-11-15 | HU0000703418 | 2,417683 | 146.250.000.000 | |
| 2023-11-14 | HU0000703418 | 2,408984 | 145.706.000.000 | |
| 2023-11-13 | HU0000703418 | 2,401088 | 145.555.000.000 | |
| 2023-11-10 | HU0000703418 | 2,403757 | 145.749.000.000 | |
| 2023-11-09 | HU0000703418 | 2,399182 | 145.487.000.000 | |
| 2023-11-08 | HU0000703418 | 2,402249 | 145.848.000.000 | |
| 2023-11-07 | HU0000703418 | 2,398790 | 145.651.000.000 | |
| 2023-11-06 | HU0000703418 | 2,397575 | 145.623.000.000 | |
| 2023-11-03 | HU0000703418 | 2,379249 | 139.663.000.000 | |
| 2023-11-02 | HU0000703418 | 2,365769 | 138.872.000.000 | |
| 2023-10-31 | HU0000703418 | 2,365750 | 138.871.000.000 | |
| 2023-10-30 | HU0000703418 | 2,358797 | 138.462.000.000 | |
| 2023-10-27 | HU0000703418 | 2,356699 | 138.339.000.000 | |
| 2023-10-26 | HU0000703418 | 2,348958 | 137.885.000.000 | |
| 2023-10-25 | HU0000703418 | 2,351522 | 138.022.000.000 | |
| 2023-10-24 | HU0000703418 | 2,353797 | 138.111.000.000 | |
| 2023-10-20 | HU0000703418 | 2,349847 | 137.881.000.000 | |
| 2023-10-19 | HU0000703418 | 2,351589 | 138.019.000.000 | |
| 2023-10-18 | HU0000703418 | 2,363774 | 138.718.000.000 | |
| 2023-10-17 | HU0000703418 | 2,373542 | 139.328.000.000 | |
| 2023-10-16 | HU0000703418 | 2,374558 | 139.387.000.000 | |
| 2023-10-13 | HU0000703418 | 2,376853 | 139.560.000.000 | |
| 2023-10-12 | HU0000703418 | 2,384451 | 140.020.000.000 | |
| 2023-10-11 | HU0000703418 | 2,380287 | 139.802.000.000 | |
| 2023-10-10 | HU0000703418 | 2,367176 | 139.021.000.000 | |
| 2023-10-09 | HU0000703418 | 2,348092 | 137.820.000.000 | |
| 2023-10-06 | HU0000703418 | 2,347182 | 137.800.000.000 | |
| 2023-10-05 | HU0000703418 | 2,346909 | 137.884.000.000 | |
| 2023-10-04 | HU0000703418 | 2,350294 | 138.108.000.000 | |
| 2023-10-03 | HU0000703418 | 2,353783 | 138.345.000.000 | |
| 2023-10-02 | HU0000703418 | 2,366073 | 139.030.000.000 | |
| 2023-09-29 | HU0000703418 | 2,367680 | 139.255.000.000 | |
| 2023-09-28 | HU0000703418 | 2,357857 | 138.646.000.000 | |
| 2023-09-27 | HU0000703418 | 2,373362 | 139.448.000.000 | |
| 2023-09-26 | HU0000703418 | 2,381762 | 139.950.000.000 | |
| 2023-09-25 | HU0000703418 | 2,391177 | 140.502.000.000 | |
| 2023-09-22 | HU0000703418 | 2,390458 | 140.446.000.000 | |
| 2023-09-21 | HU0000703418 | 2,386385 | 140.244.000.000 | |
| 2023-09-20 | HU0000703418 | 2,395081 | 140.807.000.000 | |
| 2023-09-19 | HU0000703418 | 2,400030 | 141.087.000.000 | |
| 2023-09-18 | HU0000703418 | 2,397338 | 140.882.000.000 | |
| 2023-09-15 | HU0000703418 | 2,396941 | 140.847.000.000 | |
| 2023-09-14 | HU0000703418 | 2,406524 | 141.374.000.000 | |
| 2023-09-13 | HU0000703418 | 2,390796 | 140.493.000.000 | |
| 2023-09-12 | HU0000703418 | 2,395099 | 140.763.000.000 | |
| 2023-09-11 | HU0000703418 | 2,391945 | 140.616.000.000 | |
| 2023-09-08 | HU0000703418 | 2,396687 | 140.949.000.000 | |
| 2023-09-07 | HU0000703418 | 2,384571 | 140.327.000.000 | |
| 2023-09-06 | HU0000703418 | 2,377369 | 139.962.000.000 | |
| 2023-09-05 | HU0000703418 | 2,377374 | 140.024.000.000 | |
| 2023-09-04 | HU0000703418 | 2,381418 | 140.249.000.000 | |
| 2023-09-01 | HU0000703418 | 2,383575 | 140.403.000.000 | |
| 2023-08-31 | HU0000703418 | 2,381890 | 140.352.000.000 | |
| 2023-08-30 | HU0000703418 | 2,372188 | 139.813.000.000 | |
| 2023-08-29 | HU0000703418 | 2,367597 | 139.576.000.000 | |
| 2023-08-28 | HU0000703418 | 2,359238 | 139.108.000.000 | |
| 2023-08-25 | HU0000703418 | 2,354234 | 138.779.000.000 | |
| 2023-08-24 | HU0000703418 | 2,351345 | 138.681.000.000 | |
| 2023-08-23 | HU0000703418 | 2,346653 | 138.423.000.000 | |
| 2023-08-22 | HU0000703418 | 2,329989 | 137.461.000.000 | |
| 2023-08-21 | HU0000703418 | 2,331112 | 137.606.000.000 | |
| 2023-08-18 | HU0000703418 | 2,334058 | 137.868.000.000 | |
| 2023-08-17 | HU0000703418 | 2,330689 | 137.673.000.000 | |
| 2023-08-16 | HU0000703418 | 2,340232 | 138.211.000.000 | |
| 2023-08-14 | HU0000703418 | 2,348033 | 138.651.000.000 | |
| 2023-08-11 | HU0000703418 | 2,340853 | 138.382.000.000 | |
| 2023-08-10 | HU0000703418 | 2,343796 | 138.570.000.000 | |
| 2023-08-09 | HU0000703418 | 2,343422 | 138.613.000.000 | |
| 2023-08-08 | HU0000703418 | 2,347566 | 138.886.000.000 | |
| 2023-08-07 | HU0000703418 | 2,341692 | 138.582.000.000 | |
| 2023-08-04 | HU0000703418 | 2,334638 | 138.211.000.000 | |
| 2023-08-03 | HU0000703418 | 2,339635 | 138.509.000.000 | |
| 2023-08-02 | HU0000703418 | 2,344753 | 138.812.000.000 | |
| 2023-08-01 | HU0000703418 | 2,348898 | 139.075.000.000 | |
| 2023-07-31 | HU0000703418 | 2,354448 | 139.429.000.000 | |
| 2023-07-28 | HU0000703418 | 2,352470 | 139.311.000.000 | |
| 2023-07-27 | HU0000703418 | 2,347437 | 139.037.000.000 | |
| 2023-07-26 | HU0000703418 | 2,349306 | 139.246.000.000 | |
| 2023-07-25 | HU0000703418 | 2,348771 | 139.165.000.000 | |
| 2023-07-24 | HU0000703418 | 2,347328 | 139.058.000.000 | |
| 2023-07-20 | HU0000703418 | 2,346418 | 139.041.000.000 | |
| 2023-07-19 | HU0000703418 | 2,356085 | 139.624.000.000 | |
| 2023-07-18 | HU0000703418 | 2,355704 | 139.591.000.000 | |
| 2023-07-17 | HU0000703418 | 2,344420 | 138.917.000.000 | |
| 2023-07-14 | HU0000703418 | 2,340804 | 138.680.000.000 | |
| 2023-07-13 | HU0000703418 | 2,342719 | 138.804.000.000 | |
| 2023-07-12 | HU0000703418 | 2,327256 | 137.901.000.000 | |
| 2023-07-11 | HU0000703418 | 2,327731 | 137.941.000.000 | |
| 2023-07-10 | HU0000703418 | 2,320828 | 137.539.000.000 | |
| 2023-07-07 | HU0000703418 | 2,314380 | 137.149.000.000 | |
| 2023-07-06 | HU0000703418 | 2,337249 | 138.568.000.000 | |
| 2023-07-05 | HU0000703418 | 2,343359 | 138.962.000.000 | |
| 2023-07-04 | HU0000703418 | 2,340380 | 138.818.000.000 | |
| 2023-07-03 | HU0000703418 | 2,337252 | 138.686.000.000 | |
| 2023-06-30 | HU0000703418 | 2,336400 | 138.650.000.000 | |
| 2023-06-29 | HU0000703418 | 2,327039 | 138.143.000.000 | |
| 2023-06-28 | HU0000703418 | 2,326625 | 137.985.000.000 | |
| 2023-06-27 | HU0000703418 | 2,323572 | 137.828.000.000 | |
| 2023-06-26 | HU0000703418 | 2,321774 | 137.710.000.000 | |
| 2023-06-23 | HU0000703418 | 2,307423 | 134.399.000.000 | |
| 2023-06-22 | HU0000703418 | 2,307526 | 134.405.000.000 | |
| 2023-06-21 | HU0000703418 | 2,307497 | 134.403.000.000 | |
| 2023-06-20 | HU0000703418 | 2,308756 | 134.476.000.000 | |
| 2023-06-19 | HU0000703418 | 2,305240 | 134.271.000.000 | |
| 2023-06-16 | HU0000703418 | 2,307839 | 134.424.000.000 | |
| 2023-06-15 | HU0000703418 | 2,310457 | 134.612.000.000 | |
| 2023-06-14 | HU0000703418 | 2,311606 | 134.706.000.000 | |
| 2023-06-13 | HU0000703418 | 2,313888 | 134.909.000.000 | |
| 2023-06-12 | HU0000703418 | 2,309287 | 134.631.000.000 | |
| 2023-06-09 | HU0000703418 | 2,303223 | 134.339.000.000 | |
| 2023-06-08 | HU0000703418 | 2,295965 | 133.992.000.000 | |
| 2023-06-07 | HU0000703418 | 2,290483 | 133.770.000.000 | |
| 2023-06-06 | HU0000703418 | 2,296433 | 134.160.000.000 | |
| 2023-06-05 | HU0000703418 | 2,286849 | 133.636.000.000 | |
| 2023-06-02 | HU0000703418 | 2,284402 | 133.547.000.000 | |
| 2023-06-01 | HU0000703418 | 2,267415 | 132.562.000.000 | |
| 2023-05-31 | HU0000703418 | 2,257097 | 131.980.000.000 | |
| 2023-05-30 | HU0000703418 | 2,251585 | 131.688.000.000 | |
| 2023-05-26 | HU0000703418 | 2,245105 | 131.312.000.000 | |
| 2023-05-25 | HU0000703418 | 2,242862 | 131.303.000.000 | |
| 2023-05-24 | HU0000703418 | 2,247377 | 131.652.000.000 | |
| 2023-05-23 | HU0000703418 | 2,249065 | 131.767.000.000 | |
| 2023-05-22 | HU0000703418 | 2,254437 | 132.097.000.000 | |
| 2023-05-17 | HU0000703418 | 2,251369 | 131.992.000.000 | |
| 2023-05-16 | HU0000703418 | 2,251476 | 132.019.000.000 | |
| 2023-05-15 | HU0000703418 | 2,247196 | 131.756.000.000 | |
| 2023-05-12 | HU0000703418 | 2,246550 | 131.812.000.000 | |
| 2023-05-11 | HU0000703418 | 2,244825 | 131.768.000.000 | |
| 2023-05-10 | HU0000703418 | 2,239730 | 131.493.000.000 | |
| 2023-05-09 | HU0000703418 | 2,235772 | 131.402.000.000 | |
| 2023-05-08 | HU0000703418 | 2,237867 | 131.560.000.000 | |
| 2023-05-05 | HU0000703418 | 2,237428 | 131.599.000.000 | |
| 2023-05-04 | HU0000703418 | 2,238066 | 131.706.000.000 | |
| 2023-05-03 | HU0000703418 | 2,236937 | 131.622.000.000 | |
| 2023-05-02 | HU0000703418 | 2,237454 | 131.706.000.000 | |
| 2023-04-28 | HU0000703418 | 2,233830 | 131.638.000.000 | |
| 2023-04-27 | HU0000703418 | 2,217085 | 130.728.000.000 | |
| 2023-04-26 | HU0000703418 | 2,223832 | 131.189.000.000 | |
| 2023-04-25 | HU0000703418 | 2,215072 | 130.707.000.000 | |
| 2023-04-24 | HU0000703418 | 2,217860 | 130.996.000.000 | |
| 2023-04-21 | HU0000703418 | 2,207938 | 130.465.000.000 | |
| 2023-04-20 | HU0000703418 | 2,202425 | 130.200.000.000 | |
| 2023-04-19 | HU0000703418 | 2,197737 | 129.979.000.000 | |
| 2023-04-18 | HU0000703418 | 2,181186 | 129.072.000.000 | |
| 2023-04-17 | HU0000703418 | 2,181308 | 129.100.000.000 | |
| 2023-04-14 | HU0000703418 | 2,186940 | 129.523.000.000 | |
| 2023-04-13 | HU0000703418 | 2,184459 | 129.417.000.000 | |
| 2023-04-12 | HU0000703418 | 2,182379 | 129.317.000.000 | |
| 2023-04-11 | HU0000703418 | 2,198829 | 130.330.000.000 | |
| 2023-04-06 | HU0000703418 | 2,200287 | 130.454.000.000 | |
| 2023-04-05 | HU0000703418 | 2,199611 | 130.507.000.000 | |
| 2023-04-04 | HU0000703418 | 2,190320 | 129.989.000.000 | |
| 2023-04-03 | HU0000703418 | 2,190195 | 130.117.000.000 | |
| 2023-03-31 | HU0000703418 | 2,191511 | 130.332.000.000 | |
| 2023-03-30 | HU0000703418 | 2,190411 | 130.359.000.000 | |
| 2023-03-29 | HU0000703418 | 2,196165 | 130.797.000.000 | |
| 2023-03-28 | HU0000703418 | 2,198720 | 131.033.000.000 | |
| 2023-03-27 | HU0000703418 | 2,197652 | 131.032.000.000 | |
| 2023-03-24 | HU0000703418 | 2,198073 | 131.130.000.000 | |
| 2023-03-23 | HU0000703418 | 2,185488 | 130.474.000.000 | |
| 2023-03-22 | HU0000703418 | 2,176571 | 130.012.000.000 | |
| 2023-03-21 | HU0000703418 | 2,175439 | 130.000.000.000 | |
| 2023-03-20 | HU0000703418 | 2,173519 | 129.989.000.000 | |
| 2023-03-17 | HU0000703418 | 2,172760 | 130.138.000.000 | |
| 2023-03-16 | HU0000703418 | 2,171130 | 130.125.000.000 | |
| 2023-03-14 | HU0000703418 | 2,166945 | 129.903.000.000 | |
| 2023-03-13 | HU0000703418 | 2,177678 | 130.637.000.000 | |
| 2023-03-10 | HU0000703418 | 2,160222 | 129.668.000.000 | |
| 2023-03-09 | HU0000703418 | 2,157682 | 129.681.000.000 | |
| 2023-03-08 | HU0000703418 | 2,165254 | 130.196.000.000 | |
| 2023-03-07 | HU0000703418 | 2,172162 | 130.698.000.000 | |
| 2023-03-06 | HU0000703418 | 2,170854 | 130.717.000.000 | |
| 2023-03-03 | HU0000703418 | 2,164267 | 130.401.000.000 | |
| 2023-03-02 | HU0000703418 | 2,156796 | 130.107.000.000 | |
| 2023-03-01 | HU0000703418 | 2,159525 | 130.383.000.000 | |
| 2023-02-28 | HU0000703418 | 2,166647 | 130.894.000.000 | |
| 2023-02-27 | HU0000703418 | 2,169178 | 131.169.000.000 | |
| 2023-02-24 | HU0000703418 | 2,168013 | 131.192.000.000 | |
| 2023-02-23 | HU0000703418 | 2,161040 | 130.946.000.000 | |
| 2023-02-22 | HU0000703418 | 2,169622 | 131.553.000.000 | |
| 2023-02-21 | HU0000703418 | 2,150914 | 130.488.000.000 | |
| 2023-02-20 | HU0000703418 | 2,162927 | 131.268.000.000 | |
| 2023-02-17 | HU0000703418 | 2,163217 | 131.356.000.000 | |
| 2023-02-16 | HU0000703418 | 2,175617 | 132.179.000.000 | |
| 2023-02-15 | HU0000703418 | 2,191530 | 133.209.000.000 | |
| 2023-02-14 | HU0000703418 | 2,197019 | 133.602.000.000 | |
| 2023-02-13 | HU0000703418 | 2,195014 | 133.593.000.000 | |
| 2023-02-10 | HU0000703418 | 2,202661 | 134.148.000.000 | |
| 2023-02-09 | HU0000703418 | 2,217642 | 135.148.000.000 | |
| 2023-02-08 | HU0000703418 | 2,205285 | 134.508.000.000 | |
| 2023-02-07 | HU0000703418 | 2,208533 | 134.745.000.000 | |
| 2023-02-06 | HU0000703418 | 2,204856 | 134.643.000.000 | |
| 2023-02-03 | HU0000703418 | 2,217383 | 135.460.000.000 | |
| 2023-02-02 | HU0000703418 | 2,214292 | 135.380.000.000 | |
| 2023-02-01 | HU0000703418 | 2,204756 | 134.998.000.000 | |
| 2023-01-31 | HU0000703418 | 2,201903 | 134.868.000.000 | |
| 2023-01-30 | HU0000703418 | 2,195988 | 134.598.000.000 | |
| 2023-01-27 | HU0000703418 | 2,207688 | 135.463.000.000 | |
| 2023-01-26 | HU0000703418 | 2,213587 | 135.993.000.000 | |
| 2023-01-25 | HU0000703418 | 2,222130 | 136.624.000.000 | |
| 2023-01-24 | HU0000703418 | 2,224599 | 136.913.000.000 | |
| 2023-01-23 | HU0000703418 | 2,217729 | 136.574.000.000 | |
| 2023-01-20 | HU0000703418 | 2,218175 | 136.843.000.000 | |
| 2023-01-19 | HU0000703418 | 2,222220 | 137.220.000.000 | |
| 2023-01-18 | HU0000703418 | 2,229466 | 137.791.000.000 | |
| 2023-01-17 | HU0000703418 | 2,206952 | 136.540.000.000 | |
| 2023-01-16 | HU0000703418 | 2,219879 | 137.445.000.000 | |
| 2023-01-13 | HU0000703418 | 2,231287 | 138.258.000.000 | |
| 2023-01-12 | HU0000703418 | 2,222090 | 137.733.000.000 | |
| 2023-01-11 | HU0000703418 | 2,203990 | 136.794.000.000 | |
| 2023-01-10 | HU0000703418 | 2,192369 | 136.152.000.000 | |
| 2023-01-09 | HU0000703418 | 2,189193 | 136.124.000.000 | |
| 2023-01-06 | HU0000703418 | 2,184462 | 135.929.000.000 | |
| 2023-01-05 | HU0000703418 | 2,172653 | 135.274.000.000 | |
| 2023-01-04 | HU0000703418 | 2,154758 | 134.215.000.000 | |
| 2023-01-03 | HU0000703418 | 2,132917 | 132.894.000.000 | |
| 2023-01-02 | HU0000703418 | 2,126391 | 132.525.000.000 | |
| 2022-12-30 | HU0000703418 | 2,129578 | 132.751.000.000 | |
| 2022-12-29 | HU0000703418 | 2,124069 | 132.500.000.000 | |
| 2022-12-28 | HU0000703418 | 2,147548 | 134.001.000.000 | |
| 2022-12-27 | HU0000703418 | 2,144309 | 134.368.000.000 | |
| 2022-12-23 | HU0000703418 | 2,145565 | 134.520.000.000 | |
| 2022-12-22 | HU0000703418 | 2,145610 | 134.611.000.000 | |
| 2022-12-21 | HU0000703418 | 2,146439 | 134.719.000.000 | |
| 2022-12-20 | HU0000703418 | 2,149075 | 134.979.000.000 | |
| 2022-12-19 | HU0000703418 | 2,158591 | 135.632.000.000 | |
| 2022-12-16 | HU0000703418 | 2,158988 | 135.798.000.000 | |
| 2022-12-15 | HU0000703418 | 2,162729 | 136.208.000.000 | |
| 2022-12-14 | HU0000703418 | 2,162275 | 136.323.000.000 | |
| 2022-12-13 | HU0000703418 | 2,168864 | 136.877.000.000 | |
| 2022-12-12 | HU0000703418 | 2,128374 | 134.541.000.000 | |
| 2022-12-09 | HU0000703418 | 2,132575 | 135.001.000.000 | |
| 2022-12-08 | HU0000703418 | 2,150649 | 136.255.000.000 | |
| 2022-12-07 | HU0000703418 | 2,164220 | 137.230.000.000 | |