TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott kényelem alapok alapja | ||||
Évesített hozam: 2,02% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-14 | HU0000703418 | 2,566926 | 142.478.000.000 | |
2024-05-13 | HU0000703418 | 2,560930 | 142.209.000.000 | |
2024-05-08 | HU0000703418 | 2,568233 | 142.628.000.000 | |
2024-05-07 | HU0000703418 | 2,564350 | 142.423.000.000 | |
2024-05-06 | HU0000703418 | 2,557022 | 142.097.000.000 | |
2024-05-03 | HU0000703418 | 2,546617 | 141.610.000.000 | |
2024-05-02 | HU0000703418 | 2,537324 | 141.125.000.000 | |
2024-04-30 | HU0000703418 | 2,530742 | 140.802.000.000 | |
2024-04-29 | HU0000703418 | 2,535520 | 141.127.000.000 | |
2024-04-26 | HU0000703418 | 2,530960 | 140.970.000.000 | |
|
||||
2024-04-25 | HU0000703418 | 2,531126 | 141.007.000.000 | |
2024-04-24 | HU0000703418 | 2,537149 | 141.408.000.000 | |
2024-04-23 | HU0000703418 | 2,537096 | 141.476.000.000 | |
2024-04-22 | HU0000703418 | 2,529500 | 141.032.000.000 | |
2024-04-19 | HU0000703418 | 2,525298 | 140.911.000.000 | |
2024-04-18 | HU0000703418 | 2,529350 | 141.166.000.000 | |
2024-04-17 | HU0000703418 | 2,524742 | 140.953.000.000 | |
2024-04-16 | HU0000703418 | 2,526552 | 141.029.000.000 | |
2024-04-15 | HU0000703418 | 2,540898 | 141.892.000.000 | |
2024-04-12 | HU0000703418 | 2,548998 | 142.335.000.000 | |
2024-04-11 | HU0000703418 | 2,541513 | 141.971.000.000 | |
2024-04-10 | HU0000703418 | 2,552389 | 142.613.000.000 | |
2024-04-09 | HU0000703418 | 2,552782 | 142.562.000.000 | |
2024-04-08 | HU0000703418 | 2,549246 | 154.504.000.000 | |
2024-04-05 | HU0000703418 | 2,554986 | 154.910.000.000 | |
2024-04-04 | HU0000703418 | 2,552383 | 154.757.000.000 | |
2024-04-03 | HU0000703418 | 2,554382 | 154.870.000.000 | |
2024-04-02 | HU0000703418 | 2,560984 | 155.273.000.000 |