TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott kényelem alapok alapja | ||||
Évesített hozam: 2,87% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-22 | HU0000703418 | 2,529500 | 141.032.000.000 | |
2024-04-19 | HU0000703418 | 2,525298 | 140.911.000.000 | |
2024-04-18 | HU0000703418 | 2,529350 | 141.166.000.000 | |
2024-04-17 | HU0000703418 | 2,524742 | 140.953.000.000 | |
2024-04-16 | HU0000703418 | 2,526552 | 141.029.000.000 | |
2024-04-15 | HU0000703418 | 2,540898 | 141.892.000.000 | |
2024-04-12 | HU0000703418 | 2,548998 | 142.335.000.000 | |
2024-04-11 | HU0000703418 | 2,541513 | 141.971.000.000 | |
2024-04-10 | HU0000703418 | 2,552389 | 142.613.000.000 | |
2024-04-09 | HU0000703418 | 2,552782 | 142.562.000.000 | |
|
||||
2024-04-08 | HU0000703418 | 2,549246 | 154.504.000.000 | |
2024-04-05 | HU0000703418 | 2,554986 | 154.910.000.000 | |
2024-04-04 | HU0000703418 | 2,552383 | 154.757.000.000 | |
2024-04-03 | HU0000703418 | 2,554382 | 154.870.000.000 | |
2024-04-02 | HU0000703418 | 2,560984 | 155.273.000.000 | |
2024-03-28 | HU0000703418 | 2,563408 | 155.460.000.000 | |
2024-03-27 | HU0000703418 | 2,565588 | 155.550.000.000 | |
2024-03-26 | HU0000703418 | 2,565295 | 155.501.000.000 | |
2024-03-25 | HU0000703418 | 2,565992 | 155.592.000.000 | |
2024-03-22 | HU0000703418 | 2,566307 | 155.520.000.000 | |
2024-03-21 | HU0000703418 | 2,568724 | 155.734.000.000 | |
2024-03-20 | HU0000703418 | 2,564096 | 155.436.000.000 | |
2024-03-19 | HU0000703418 | 2,559358 | 155.241.000.000 | |
2024-03-18 | HU0000703418 | 2,555742 | 154.906.000.000 | |
2024-03-14 | HU0000703418 | 2,569380 | 155.643.000.000 | |
2024-03-13 | HU0000703418 | 2,572756 | 155.793.000.000 | |
2024-03-12 | HU0000703418 | 2,581051 | 156.220.000.000 | |
2024-03-11 | HU0000703418 | 2,581069 | 156.320.000.000 | |
2024-03-08 | HU0000703418 | 2,578890 | 156.153.000.000 | |
2024-03-07 | HU0000703418 | 2,578113 | 156.162.000.000 | |
2024-03-06 | HU0000703418 | 2,574132 | 155.844.000.000 | |
2024-03-05 | HU0000703418 | 2,572511 | 155.671.000.000 | |
2024-03-04 | HU0000703418 | 2,571679 | 155.605.000.000 | |
2024-03-01 | HU0000703418 | 2,573051 | 155.650.000.000 | |
2024-02-29 | HU0000703418 | 2,564536 | 155.085.000.000 | |
2024-02-28 | HU0000703418 | 2,564148 | 155.130.000.000 | |
2024-02-27 | HU0000703418 | 2,570375 | 155.447.000.000 | |
2024-02-26 | HU0000703418 | 2,570666 | 155.453.000.000 | |
2024-02-23 | HU0000703418 | 2,568607 | 155.369.000.000 | |
2024-02-22 | HU0000703418 | 2,565977 | 155.175.000.000 | |
2024-02-21 | HU0000703418 | 2,560544 | 154.763.000.000 | |
2024-02-20 | HU0000703418 | 2,555633 | 154.467.000.000 | |
2024-02-19 | HU0000703418 | 2,554760 | 154.319.000.000 | |
2024-02-16 | HU0000703418 | 2,557005 | 154.359.000.000 | |
2024-02-15 | HU0000703418 | 2,558341 | 154.416.000.000 | |
2024-02-14 | HU0000703418 | 2,554139 | 154.154.000.000 | |
2024-02-13 | HU0000703418 | 2,548455 | 153.762.000.000 | |
2024-02-12 | HU0000703418 | 2,558232 | 154.330.000.000 | |
2024-02-09 | HU0000703418 | 2,561463 | 154.475.000.000 | |
2024-02-08 | HU0000703418 | 2,554372 | 153.965.000.000 | |
2024-02-07 | HU0000703418 | 2,551018 | 153.847.000.000 | |
2024-02-06 | HU0000703418 | 2,554821 | 154.044.000.000 | |
2024-02-05 | HU0000703418 | 2,553828 | 153.957.000.000 | |
2024-02-02 | HU0000703418 | 2,569054 | 154.811.000.000 | |
2024-02-01 | HU0000703418 | 2,562756 | 154.470.000.000 | |
2024-01-31 | HU0000703418 | 2,552303 | 153.865.000.000 | |
2024-01-30 | HU0000703418 | 2,549201 | 153.661.000.000 | |
2024-01-29 | HU0000703418 | 2,550220 | 153.656.000.000 | |
2024-01-26 | HU0000703418 | 2,546884 | 153.461.000.000 | |
2024-01-25 | HU0000703418 | 2,545329 | 153.394.000.000 | |
2024-01-24 | HU0000703418 | 2,548674 | 153.604.000.000 | |
2024-01-23 | HU0000703418 | 2,551335 | 153.657.000.000 | |
2024-01-22 | HU0000703418 | 2,556821 | 153.925.000.000 | |
2024-01-19 | HU0000703418 | 2,551051 | 153.568.000.000 | |
2024-01-18 | HU0000703418 | 2,548768 | 153.340.000.000 | |
2024-01-17 | HU0000703418 | 2,549149 | 153.333.000.000 | |
2024-01-16 | HU0000703418 | 2,551723 | 153.409.000.000 | |
2024-01-15 | HU0000703418 | 2,556737 | 153.716.000.000 | |
2024-01-12 | HU0000703418 | 2,558291 | 153.792.000.000 | |
2024-01-11 | HU0000703418 | 2,551895 | 153.430.000.000 | |
2024-01-10 | HU0000703418 | 2,535765 | 152.523.000.000 | |
2024-01-09 | HU0000703418 | 2,530648 | 152.125.000.000 | |
2024-01-08 | HU0000703418 | 2,519792 | 151.330.000.000 | |
2024-01-05 | HU0000703418 | 2,513546 | 150.948.000.000 | |
2024-01-04 | HU0000703418 | 2,520117 | 151.324.000.000 | |
2024-01-03 | HU0000703418 | 2,523727 | 151.489.000.000 | |
2024-01-02 | HU0000703418 | 2,527755 | 151.688.000.000 | |
2023-12-29 | HU0000703418 | 2,540665 | 152.416.000.000 | |
2023-12-28 | HU0000703418 | 2,542393 | 152.553.000.000 | |
2023-12-27 | HU0000703418 | 2,547019 | 152.857.000.000 | |
2023-12-22 | HU0000703418 | 2,541906 | 152.598.000.000 | |
2023-12-21 | HU0000703418 | 2,542428 | 152.653.000.000 | |
2023-12-20 | HU0000703418 | 2,551594 | 153.247.000.000 | |
2023-12-19 | HU0000703418 | 2,534883 | 152.286.000.000 | |
2023-12-18 | HU0000703418 | 2,531681 | 152.109.000.000 | |
2023-12-15 | HU0000703418 | 2,529204 | 151.990.000.000 | |
2023-12-14 | HU0000703418 | 2,513947 | 151.102.000.000 | |
2023-12-13 | HU0000703418 | 2,493705 | 149.892.000.000 | |
2023-12-12 | HU0000703418 | 2,489510 | 149.654.000.000 | |
2023-12-11 | HU0000703418 | 2,480729 | 149.144.000.000 | |
2023-12-08 | HU0000703418 | 2,480930 | 149.296.000.000 | |
2023-12-07 | HU0000703418 | 2,489139 | 149.802.000.000 | |
2023-12-06 | HU0000703418 | 2,474523 | 148.940.000.000 | |
2023-12-05 | HU0000703418 | 2,473964 | 148.961.000.000 | |
2023-12-04 | HU0000703418 | 2,464471 | 148.348.000.000 | |
2023-12-01 | HU0000703418 | 2,453966 | 147.739.000.000 | |
2023-11-30 | HU0000703418 | 2,449520 | 147.545.000.000 | |
2023-11-29 | HU0000703418 | 2,444207 | 147.280.000.000 | |
2023-11-28 | HU0000703418 | 2,433281 | 146.664.000.000 | |
2023-11-27 | HU0000703418 | 2,429994 | 146.601.000.000 | |
2023-11-24 | HU0000703418 | 2,424445 | 146.309.000.000 | |
2023-11-23 | HU0000703418 | 2,430735 | 146.720.000.000 | |
2023-11-22 | HU0000703418 | 2,438363 | 147.199.000.000 | |
2023-11-21 | HU0000703418 | 2,443632 | 147.536.000.000 | |
2023-11-20 | HU0000703418 | 2,432357 | 146.943.000.000 | |
2023-11-17 | HU0000703418 | 2,430845 | 146.960.000.000 | |
2023-11-16 | HU0000703418 | 2,424008 | 146.598.000.000 | |
2023-11-15 | HU0000703418 | 2,417683 | 146.250.000.000 | |
2023-11-14 | HU0000703418 | 2,408984 | 145.706.000.000 | |
2023-11-13 | HU0000703418 | 2,401088 | 145.555.000.000 | |
2023-11-10 | HU0000703418 | 2,403757 | 145.749.000.000 | |
2023-11-09 | HU0000703418 | 2,399182 | 145.487.000.000 | |
2023-11-08 | HU0000703418 | 2,402249 | 145.848.000.000 | |
2023-11-07 | HU0000703418 | 2,398790 | 145.651.000.000 | |
2023-11-06 | HU0000703418 | 2,397575 | 145.623.000.000 | |
2023-11-03 | HU0000703418 | 2,379249 | 139.663.000.000 | |
2023-11-02 | HU0000703418 | 2,365769 | 138.872.000.000 | |
2023-10-31 | HU0000703418 | 2,365750 | 138.871.000.000 | |
2023-10-30 | HU0000703418 | 2,358797 | 138.462.000.000 | |
2023-10-27 | HU0000703418 | 2,356699 | 138.339.000.000 | |
2023-10-26 | HU0000703418 | 2,348958 | 137.885.000.000 | |
2023-10-25 | HU0000703418 | 2,351522 | 138.022.000.000 | |
2023-10-24 | HU0000703418 | 2,353797 | 138.111.000.000 | |
2023-10-20 | HU0000703418 | 2,349847 | 137.881.000.000 | |
2023-10-19 | HU0000703418 | 2,351589 | 138.019.000.000 | |
2023-10-18 | HU0000703418 | 2,363774 | 138.718.000.000 | |
2023-10-17 | HU0000703418 | 2,373542 | 139.328.000.000 | |
2023-10-16 | HU0000703418 | 2,374558 | 139.387.000.000 | |
2023-10-13 | HU0000703418 | 2,376853 | 139.560.000.000 | |
2023-10-12 | HU0000703418 | 2,384451 | 140.020.000.000 | |
2023-10-11 | HU0000703418 | 2,380287 | 139.802.000.000 | |
2023-10-10 | HU0000703418 | 2,367176 | 139.021.000.000 | |
2023-10-09 | HU0000703418 | 2,348092 | 137.820.000.000 | |
2023-10-06 | HU0000703418 | 2,347182 | 137.800.000.000 | |
2023-10-05 | HU0000703418 | 2,346909 | 137.884.000.000 | |
2023-10-04 | HU0000703418 | 2,350294 | 138.108.000.000 | |
2023-10-03 | HU0000703418 | 2,353783 | 138.345.000.000 | |
2023-10-02 | HU0000703418 | 2,366073 | 139.030.000.000 | |
2023-09-29 | HU0000703418 | 2,367680 | 139.255.000.000 | |
2023-09-28 | HU0000703418 | 2,357857 | 138.646.000.000 | |
2023-09-27 | HU0000703418 | 2,373362 | 139.448.000.000 | |
2023-09-26 | HU0000703418 | 2,381762 | 139.950.000.000 | |
2023-09-25 | HU0000703418 | 2,391177 | 140.502.000.000 | |
2023-09-22 | HU0000703418 | 2,390458 | 140.446.000.000 | |
2023-09-21 | HU0000703418 | 2,386385 | 140.244.000.000 | |
2023-09-20 | HU0000703418 | 2,395081 | 140.807.000.000 | |
2023-09-19 | HU0000703418 | 2,400030 | 141.087.000.000 | |
2023-09-18 | HU0000703418 | 2,397338 | 140.882.000.000 | |
2023-09-15 | HU0000703418 | 2,396941 | 140.847.000.000 | |
2023-09-14 | HU0000703418 | 2,406524 | 141.374.000.000 | |
2023-09-13 | HU0000703418 | 2,390796 | 140.493.000.000 | |
2023-09-12 | HU0000703418 | 2,395099 | 140.763.000.000 | |
2023-09-11 | HU0000703418 | 2,391945 | 140.616.000.000 | |
2023-09-08 | HU0000703418 | 2,396687 | 140.949.000.000 | |
2023-09-07 | HU0000703418 | 2,384571 | 140.327.000.000 | |
2023-09-06 | HU0000703418 | 2,377369 | 139.962.000.000 | |
2023-09-05 | HU0000703418 | 2,377374 | 140.024.000.000 | |
2023-09-04 | HU0000703418 | 2,381418 | 140.249.000.000 | |
2023-09-01 | HU0000703418 | 2,383575 | 140.403.000.000 | |
2023-08-31 | HU0000703418 | 2,381890 | 140.352.000.000 | |
2023-08-30 | HU0000703418 | 2,372188 | 139.813.000.000 | |
2023-08-29 | HU0000703418 | 2,367597 | 139.576.000.000 | |
2023-08-28 | HU0000703418 | 2,359238 | 139.108.000.000 | |
2023-08-25 | HU0000703418 | 2,354234 | 138.779.000.000 | |
2023-08-24 | HU0000703418 | 2,351345 | 138.681.000.000 | |
2023-08-23 | HU0000703418 | 2,346653 | 138.423.000.000 | |
2023-08-22 | HU0000703418 | 2,329989 | 137.461.000.000 | |
2023-08-21 | HU0000703418 | 2,331112 | 137.606.000.000 | |
2023-08-18 | HU0000703418 | 2,334058 | 137.868.000.000 | |
2023-08-17 | HU0000703418 | 2,330689 | 137.673.000.000 | |
2023-08-16 | HU0000703418 | 2,340232 | 138.211.000.000 | |
2023-08-14 | HU0000703418 | 2,348033 | 138.651.000.000 | |
2023-08-11 | HU0000703418 | 2,340853 | 138.382.000.000 | |
2023-08-10 | HU0000703418 | 2,343796 | 138.570.000.000 | |
2023-08-09 | HU0000703418 | 2,343422 | 138.613.000.000 | |
2023-08-08 | HU0000703418 | 2,347566 | 138.886.000.000 | |
2023-08-07 | HU0000703418 | 2,341692 | 138.582.000.000 | |
2023-08-04 | HU0000703418 | 2,334638 | 138.211.000.000 | |
2023-08-03 | HU0000703418 | 2,339635 | 138.509.000.000 | |
2023-08-02 | HU0000703418 | 2,344753 | 138.812.000.000 | |
2023-08-01 | HU0000703418 | 2,348898 | 139.075.000.000 | |
2023-07-31 | HU0000703418 | 2,354448 | 139.429.000.000 | |
2023-07-28 | HU0000703418 | 2,352470 | 139.311.000.000 | |
2023-07-27 | HU0000703418 | 2,347437 | 139.037.000.000 | |
2023-07-26 | HU0000703418 | 2,349306 | 139.246.000.000 | |
2023-07-25 | HU0000703418 | 2,348771 | 139.165.000.000 | |
2023-07-24 | HU0000703418 | 2,347328 | 139.058.000.000 | |
2023-07-20 | HU0000703418 | 2,346418 | 139.041.000.000 | |
2023-07-19 | HU0000703418 | 2,356085 | 139.624.000.000 | |
2023-07-18 | HU0000703418 | 2,355704 | 139.591.000.000 | |
2023-07-17 | HU0000703418 | 2,344420 | 138.917.000.000 | |
2023-07-14 | HU0000703418 | 2,340804 | 138.680.000.000 | |
2023-07-13 | HU0000703418 | 2,342719 | 138.804.000.000 | |
2023-07-12 | HU0000703418 | 2,327256 | 137.901.000.000 | |
2023-07-11 | HU0000703418 | 2,327731 | 137.941.000.000 | |
2023-07-10 | HU0000703418 | 2,320828 | 137.539.000.000 | |
2023-07-07 | HU0000703418 | 2,314380 | 137.149.000.000 | |
2023-07-06 | HU0000703418 | 2,337249 | 138.568.000.000 | |
2023-07-05 | HU0000703418 | 2,343359 | 138.962.000.000 | |
2023-07-04 | HU0000703418 | 2,340380 | 138.818.000.000 | |
2023-07-03 | HU0000703418 | 2,337252 | 138.686.000.000 | |
2023-06-30 | HU0000703418 | 2,336400 | 138.650.000.000 | |
2023-06-29 | HU0000703418 | 2,327039 | 138.143.000.000 | |
2023-06-28 | HU0000703418 | 2,326625 | 137.985.000.000 | |
2023-06-27 | HU0000703418 | 2,323572 | 137.828.000.000 | |
2023-06-26 | HU0000703418 | 2,321774 | 137.710.000.000 | |
2023-06-23 | HU0000703418 | 2,307423 | 134.399.000.000 | |
2023-06-22 | HU0000703418 | 2,307526 | 134.405.000.000 | |
2023-06-21 | HU0000703418 | 2,307497 | 134.403.000.000 | |
2023-06-20 | HU0000703418 | 2,308756 | 134.476.000.000 | |
2023-06-19 | HU0000703418 | 2,305240 | 134.271.000.000 | |
2023-06-16 | HU0000703418 | 2,307839 | 134.424.000.000 | |
2023-06-15 | HU0000703418 | 2,310457 | 134.612.000.000 | |
2023-06-14 | HU0000703418 | 2,311606 | 134.706.000.000 | |
2023-06-13 | HU0000703418 | 2,313888 | 134.909.000.000 | |
2023-06-12 | HU0000703418 | 2,309287 | 134.631.000.000 | |
2023-06-09 | HU0000703418 | 2,303223 | 134.339.000.000 | |
2023-06-08 | HU0000703418 | 2,295965 | 133.992.000.000 | |
2023-06-07 | HU0000703418 | 2,290483 | 133.770.000.000 | |
2023-06-06 | HU0000703418 | 2,296433 | 134.160.000.000 | |
2023-06-05 | HU0000703418 | 2,286849 | 133.636.000.000 | |
2023-06-02 | HU0000703418 | 2,284402 | 133.547.000.000 | |
2023-06-01 | HU0000703418 | 2,267415 | 132.562.000.000 | |
2023-05-31 | HU0000703418 | 2,257097 | 131.980.000.000 | |
2023-05-30 | HU0000703418 | 2,251585 | 131.688.000.000 | |
2023-05-26 | HU0000703418 | 2,245105 | 131.312.000.000 | |
2023-05-25 | HU0000703418 | 2,242862 | 131.303.000.000 | |
2023-05-24 | HU0000703418 | 2,247377 | 131.652.000.000 | |
2023-05-23 | HU0000703418 | 2,249065 | 131.767.000.000 | |
2023-05-22 | HU0000703418 | 2,254437 | 132.097.000.000 | |
2023-05-17 | HU0000703418 | 2,251369 | 131.992.000.000 | |
2023-05-16 | HU0000703418 | 2,251476 | 132.019.000.000 | |
2023-05-15 | HU0000703418 | 2,247196 | 131.756.000.000 | |
2023-05-12 | HU0000703418 | 2,246550 | 131.812.000.000 | |
2023-05-11 | HU0000703418 | 2,244825 | 131.768.000.000 | |
2023-05-10 | HU0000703418 | 2,239730 | 131.493.000.000 | |
2023-05-09 | HU0000703418 | 2,235772 | 131.402.000.000 | |
2023-05-08 | HU0000703418 | 2,237867 | 131.560.000.000 | |
2023-05-05 | HU0000703418 | 2,237428 | 131.599.000.000 | |
2023-05-04 | HU0000703418 | 2,238066 | 131.706.000.000 | |
2023-05-03 | HU0000703418 | 2,236937 | 131.622.000.000 | |
2023-05-02 | HU0000703418 | 2,237454 | 131.706.000.000 | |
2023-04-28 | HU0000703418 | 2,233830 | 131.638.000.000 | |
2023-04-27 | HU0000703418 | 2,217085 | 130.728.000.000 | |
2023-04-26 | HU0000703418 | 2,223832 | 131.189.000.000 | |
2023-04-25 | HU0000703418 | 2,215072 | 130.707.000.000 | |
2023-04-24 | HU0000703418 | 2,217860 | 130.996.000.000 | |
2023-04-21 | HU0000703418 | 2,207938 | 130.465.000.000 | |
2023-04-20 | HU0000703418 | 2,202425 | 130.200.000.000 | |
2023-04-19 | HU0000703418 | 2,197737 | 129.979.000.000 | |
2023-04-18 | HU0000703418 | 2,181186 | 129.072.000.000 | |
2023-04-17 | HU0000703418 | 2,181308 | 129.100.000.000 | |
2023-04-14 | HU0000703418 | 2,186940 | 129.523.000.000 | |
2023-04-13 | HU0000703418 | 2,184459 | 129.417.000.000 | |
2023-04-12 | HU0000703418 | 2,182379 | 129.317.000.000 | |
2023-04-11 | HU0000703418 | 2,198829 | 130.330.000.000 | |
2023-04-06 | HU0000703418 | 2,200287 | 130.454.000.000 | |
2023-04-05 | HU0000703418 | 2,199611 | 130.507.000.000 | |
2023-04-04 | HU0000703418 | 2,190320 | 129.989.000.000 | |
2023-04-03 | HU0000703418 | 2,190195 | 130.117.000.000 | |
2023-03-31 | HU0000703418 | 2,191511 | 130.332.000.000 | |
2023-03-30 | HU0000703418 | 2,190411 | 130.359.000.000 | |
2023-03-29 | HU0000703418 | 2,196165 | 130.797.000.000 | |
2023-03-28 | HU0000703418 | 2,198720 | 131.033.000.000 | |
2023-03-27 | HU0000703418 | 2,197652 | 131.032.000.000 | |
2023-03-24 | HU0000703418 | 2,198073 | 131.130.000.000 | |
2023-03-23 | HU0000703418 | 2,185488 | 130.474.000.000 | |
2023-03-22 | HU0000703418 | 2,176571 | 130.012.000.000 | |
2023-03-21 | HU0000703418 | 2,175439 | 130.000.000.000 | |
2023-03-20 | HU0000703418 | 2,173519 | 129.989.000.000 | |
2023-03-17 | HU0000703418 | 2,172760 | 130.138.000.000 | |
2023-03-16 | HU0000703418 | 2,171130 | 130.125.000.000 | |
2023-03-14 | HU0000703418 | 2,166945 | 129.903.000.000 | |
2023-03-13 | HU0000703418 | 2,177678 | 130.637.000.000 | |
2023-03-10 | HU0000703418 | 2,160222 | 129.668.000.000 | |
2023-03-09 | HU0000703418 | 2,157682 | 129.681.000.000 | |
2023-03-08 | HU0000703418 | 2,165254 | 130.196.000.000 | |
2023-03-07 | HU0000703418 | 2,172162 | 130.698.000.000 | |
2023-03-06 | HU0000703418 | 2,170854 | 130.717.000.000 | |
2023-03-03 | HU0000703418 | 2,164267 | 130.401.000.000 | |
2023-03-02 | HU0000703418 | 2,156796 | 130.107.000.000 | |
2023-03-01 | HU0000703418 | 2,159525 | 130.383.000.000 | |
2023-02-28 | HU0000703418 | 2,166647 | 130.894.000.000 | |
2023-02-27 | HU0000703418 | 2,169178 | 131.169.000.000 | |
2023-02-24 | HU0000703418 | 2,168013 | 131.192.000.000 | |
2023-02-23 | HU0000703418 | 2,161040 | 130.946.000.000 | |
2023-02-22 | HU0000703418 | 2,169622 | 131.553.000.000 | |
2023-02-21 | HU0000703418 | 2,150914 | 130.488.000.000 | |
2023-02-20 | HU0000703418 | 2,162927 | 131.268.000.000 | |
2023-02-17 | HU0000703418 | 2,163217 | 131.356.000.000 | |
2023-02-16 | HU0000703418 | 2,175617 | 132.179.000.000 | |
2023-02-15 | HU0000703418 | 2,191530 | 133.209.000.000 | |
2023-02-14 | HU0000703418 | 2,197019 | 133.602.000.000 | |
2023-02-13 | HU0000703418 | 2,195014 | 133.593.000.000 | |
2023-02-10 | HU0000703418 | 2,202661 | 134.148.000.000 | |
2023-02-09 | HU0000703418 | 2,217642 | 135.148.000.000 | |
2023-02-08 | HU0000703418 | 2,205285 | 134.508.000.000 | |
2023-02-07 | HU0000703418 | 2,208533 | 134.745.000.000 | |
2023-02-06 | HU0000703418 | 2,204856 | 134.643.000.000 | |
2023-02-03 | HU0000703418 | 2,217383 | 135.460.000.000 | |
2023-02-02 | HU0000703418 | 2,214292 | 135.380.000.000 | |
2023-02-01 | HU0000703418 | 2,204756 | 134.998.000.000 | |
2023-01-31 | HU0000703418 | 2,201903 | 134.868.000.000 | |
2023-01-30 | HU0000703418 | 2,195988 | 134.598.000.000 | |
2023-01-27 | HU0000703418 | 2,207688 | 135.463.000.000 | |
2023-01-26 | HU0000703418 | 2,213587 | 135.993.000.000 | |
2023-01-25 | HU0000703418 | 2,222130 | 136.624.000.000 | |
2023-01-24 | HU0000703418 | 2,224599 | 136.913.000.000 | |
2023-01-23 | HU0000703418 | 2,217729 | 136.574.000.000 | |
2023-01-20 | HU0000703418 | 2,218175 | 136.843.000.000 | |
2023-01-19 | HU0000703418 | 2,222220 | 137.220.000.000 | |
2023-01-18 | HU0000703418 | 2,229466 | 137.791.000.000 | |
2023-01-17 | HU0000703418 | 2,206952 | 136.540.000.000 | |
2023-01-16 | HU0000703418 | 2,219879 | 137.445.000.000 | |
2023-01-13 | HU0000703418 | 2,231287 | 138.258.000.000 | |
2023-01-12 | HU0000703418 | 2,222090 | 137.733.000.000 | |
2023-01-11 | HU0000703418 | 2,203990 | 136.794.000.000 | |
2023-01-10 | HU0000703418 | 2,192369 | 136.152.000.000 | |
2023-01-09 | HU0000703418 | 2,189193 | 136.124.000.000 | |
2023-01-06 | HU0000703418 | 2,184462 | 135.929.000.000 | |
2023-01-05 | HU0000703418 | 2,172653 | 135.274.000.000 | |
2023-01-04 | HU0000703418 | 2,154758 | 134.215.000.000 | |
2023-01-03 | HU0000703418 | 2,132917 | 132.894.000.000 | |
2023-01-02 | HU0000703418 | 2,126391 | 132.525.000.000 | |
2022-12-30 | HU0000703418 | 2,129578 | 132.751.000.000 | |
2022-12-29 | HU0000703418 | 2,124069 | 132.500.000.000 | |
2022-12-28 | HU0000703418 | 2,147548 | 134.001.000.000 | |
2022-12-27 | HU0000703418 | 2,144309 | 134.368.000.000 | |
2022-12-23 | HU0000703418 | 2,145565 | 134.520.000.000 | |
2022-12-22 | HU0000703418 | 2,145610 | 134.611.000.000 | |
2022-12-21 | HU0000703418 | 2,146439 | 134.719.000.000 | |
2022-12-20 | HU0000703418 | 2,149075 | 134.979.000.000 | |
2022-12-19 | HU0000703418 | 2,158591 | 135.632.000.000 | |
2022-12-16 | HU0000703418 | 2,158988 | 135.798.000.000 | |
2022-12-15 | HU0000703418 | 2,162729 | 136.208.000.000 | |
2022-12-14 | HU0000703418 | 2,162275 | 136.323.000.000 | |
2022-12-13 | HU0000703418 | 2,168864 | 136.877.000.000 | |
2022-12-12 | HU0000703418 | 2,128374 | 134.541.000.000 | |
2022-12-09 | HU0000703418 | 2,132575 | 135.001.000.000 | |
2022-12-08 | HU0000703418 | 2,150649 | 136.255.000.000 | |
2022-12-07 | HU0000703418 | 2,164220 | 137.230.000.000 | |
2022-12-06 | HU0000703418 | 2,161174 | 137.158.000.000 | |
2022-12-05 | HU0000703418 | 2,181572 | 138.625.000.000 | |
2022-12-02 | HU0000703418 | 2,191338 | 139.425.000.000 | |
2022-12-01 | HU0000703418 | 2,179884 | 138.833.000.000 | |
2022-11-30 | HU0000703418 | 2,190798 | 139.659.000.000 | |
2022-11-29 | HU0000703418 | 2,185641 | 139.426.000.000 | |
2022-11-28 | HU0000703418 | 2,183785 | 139.392.000.000 | |
2022-11-25 | HU0000703418 | 2,185127 | 139.583.000.000 | |
2022-11-24 | HU0000703418 | 2,182495 | 139.670.000.000 | |
2022-11-23 | HU0000703418 | 2,200594 | 140.998.000.000 | |
2022-11-22 | HU0000703418 | 2,190757 | 140.559.000.000 | |
2022-11-21 | HU0000703418 | 2,201376 | 141.403.000.000 | |
2022-11-18 | HU0000703418 | 2,155257 | 138.627.000.000 | |
2022-11-17 | HU0000703418 | 2,139605 | 137.743.000.000 | |
2022-11-16 | HU0000703418 | 2,137734 | 137.885.000.000 | |
2022-11-15 | HU0000703418 | 2,140784 | 138.305.000.000 | |
2022-11-14 | HU0000703418 | 2,131211 | 137.839.000.000 | |
2022-11-10 | HU0000703418 | 2,091926 | 135.556.000.000 | |
2022-11-09 | HU0000703418 | 2,063543 | 133.905.000.000 | |
2022-11-08 | HU0000703418 | 2,056738 | 133.624.000.000 | |
2022-11-07 | HU0000703418 | 2,050934 | 133.443.000.000 | |
2022-11-04 | HU0000703418 | 2,024594 | 131.998.000.000 | |
2022-11-03 | HU0000703418 | 2,016261 | 131.648.000.000 | |
2022-11-02 | HU0000703418 | 2,025069 | 132.491.000.000 | |
2022-10-28 | HU0000703418 | 2,039050 | 133.691.000.000 | |
2022-10-27 | HU0000703418 | 2,031111 | 133.557.000.000 | |
2022-10-26 | HU0000703418 | 2,032922 | 133.978.000.000 | |
2022-10-25 | HU0000703418 | 2,024406 | 133.820.000.000 | |
2022-10-24 | HU0000703418 | 2,000191 | 132.485.000.000 | |
2022-10-21 | HU0000703418 | 1,992383 | 132.365.000.000 | |
2022-10-20 | HU0000703418 | 1,985346 | 132.342.000.000 | |
2022-10-19 | HU0000703418 | 1,987471 | 133.037.000.000 | |
2022-10-18 | HU0000703418 | 1,984384 | 133.099.000.000 | |
2022-10-17 | HU0000703418 | 1,984301 | 133.363.000.000 | |
2022-10-14 | HU0000703418 | 1,966581 | 132.464.000.000 | |
2022-10-13 | HU0000703418 | 2,007277 | 135.679.000.000 | |
2022-10-12 | HU0000703418 | 2,016108 | 136.554.000.000 | |
2022-10-11 | HU0000703418 | 2,023150 | 137.321.000.000 | |
2022-10-10 | HU0000703418 | 2,037244 | 138.865.000.000 | |
2022-10-07 | HU0000703418 | 2,041319 | 139.500.000.000 | |
2022-10-06 | HU0000703418 | 2,049519 | 140.420.000.000 | |
2022-10-05 | HU0000703418 | 2,058024 | 141.308.000.000 | |
2022-10-04 | HU0000703418 | 2,062419 | 141.929.000.000 | |
2022-10-03 | HU0000703418 | 2,047065 | 141.207.000.000 | |
2022-09-30 | HU0000703418 | 2,042326 | 141.109.000.000 | |
2022-09-29 | HU0000703418 | 2,043831 | 141.633.000.000 | |
2022-09-28 | HU0000703418 | 2,049122 | 142.225.000.000 | |
2022-09-27 | HU0000703418 | 2,044554 | 142.049.000.000 | |
2022-09-26 | HU0000703418 | 2,043273 | 142.190.000.000 | |
2022-09-23 | HU0000703418 | 2,059545 | 143.628.000.000 | |
2022-09-22 | HU0000703418 | 2,057341 | 143.800.000.000 | |
2022-09-21 | HU0000703418 | 2,061830 | 144.249.000.000 | |
2022-09-20 | HU0000703418 | 2,062867 | 144.542.000.000 | |
2022-09-19 | HU0000703418 | 2,064096 | 144.922.000.000 | |
2022-09-16 | HU0000703418 | 2,061413 | 144.878.000.000 | |
2022-09-15 | HU0000703418 | 2,068924 | 145.636.000.000 | |
2022-09-14 | HU0000703418 | 2,076220 | 146.327.000.000 | |
2022-09-13 | HU0000703418 | 2,081535 | 146.864.000.000 | |
2022-09-12 | HU0000703418 | 2,079321 | 146.853.000.000 | |
2022-09-09 | HU0000703418 | 2,062894 | 145.894.000.000 | |
2022-09-08 | HU0000703418 | 2,074260 | 146.949.000.000 | |
2022-09-07 | HU0000703418 | 2,077120 | 147.375.000.000 | |
2022-09-06 | HU0000703418 | 2,077112 | 147.542.000.000 | |
2022-09-05 | HU0000703418 | 2,075018 | 147.596.000.000 | |
2022-09-02 | HU0000703418 | 2,079319 | 148.148.000.000 | |
2022-09-01 | HU0000703418 | 2,083681 | 148.655.000.000 | |
2022-08-31 | HU0000703418 | 2,097174 | 149.831.000.000 | |
2022-08-30 | HU0000703418 | 2,102091 | 150.359.000.000 | |
2022-08-29 | HU0000703418 | 2,111088 | 151.163.000.000 | |
2022-08-26 | HU0000703418 | 2,123523 | 152.241.000.000 | |
2022-08-25 | HU0000703418 | 2,137861 | 153.668.000.000 | |
2022-08-24 | HU0000703418 | 2,121171 | 152.636.000.000 | |
2022-08-23 | HU0000703418 | 2,116151 | 152.348.000.000 | |
2022-08-22 | HU0000703418 | 2,127814 | 153.585.000.000 | |
2022-08-19 | HU0000703418 | 2,129124 | 153.826.000.000 | |
2022-08-18 | HU0000703418 | 2,152886 | 156.165.000.000 | |
2022-08-17 | HU0000703418 | 2,154263 | 156.418.000.000 | |
2022-08-16 | HU0000703418 | 2,162297 | 157.232.000.000 | |
2022-08-12 | HU0000703418 | 2,156922 | 156.947.000.000 | |
2022-08-11 | HU0000703418 | 2,145384 | 156.271.000.000 | |
2022-08-10 | HU0000703418 | 2,137708 | 155.882.000.000 | |
2022-08-09 | HU0000703418 | 2,136611 | 155.974.000.000 | |
2022-08-08 | HU0000703418 | 2,140500 | 156.433.000.000 | |
2022-08-05 | HU0000703418 | 2,137138 | 156.399.000.000 | |
2022-08-04 | HU0000703418 | 2,130974 | 156.211.000.000 | |
2022-08-03 | HU0000703418 | 2,134381 | 156.616.000.000 | |
2022-08-02 | HU0000703418 | 2,133056 | 156.657.000.000 | |
2022-08-01 | HU0000703418 | 2,140715 | 157.463.000.000 | |
2022-07-29 | HU0000703418 | 2,128484 | 156.803.000.000 | |
2022-07-28 | HU0000703418 | 2,123248 | 156.767.000.000 | |
2022-07-27 | HU0000703418 | 2,117537 | 156.635.000.000 | |
2022-07-26 | HU0000703418 | 2,110142 | 156.683.000.000 | |
2022-07-25 | HU0000703418 | 2,111277 | 157.118.000.000 | |
2022-07-22 | HU0000703418 | 2,104218 | 157.280.000.000 | |
2022-07-20 | HU0000703418 | 2,089768 | 156.558.000.000 | |
2022-07-19 | HU0000703418 | 2,075930 | 155.861.000.000 | |
2022-07-18 | HU0000703418 | 2,070434 | 155.749.000.000 | |
2022-07-15 | HU0000703418 | 2,070193 | 155.989.000.000 | |
2022-07-14 | HU0000703418 | 2,070014 | 156.467.000.000 | |
2022-07-13 | HU0000703418 | 2,077627 | 157.256.000.000 | |
2022-07-12 | HU0000703418 | 2,093416 | 158.618.000.000 | |
2022-07-08 | HU0000703418 | 2,097726 | 159.065.000.000 | |
2022-07-07 | HU0000703418 | 2,093690 | 158.890.000.000 | |
2022-07-06 | HU0000703418 | 2,103668 | 159.960.000.000 | |
2022-07-05 | HU0000703418 | 2,109635 | 160.520.000.000 | |
2022-07-04 | HU0000703418 | 2,108349 | 160.509.000.000 | |
2022-07-01 | HU0000703418 | 2,110398 | 160.788.000.000 | |
2022-06-30 | HU0000703418 | 2,102695 | 160.445.000.000 | |
2022-06-29 | HU0000703418 | 2,092534 | 159.901.000.000 | |
2022-06-28 | HU0000703418 | 2,095795 | 160.248.000.000 | |
2022-06-27 | HU0000703418 | 2,106511 | 161.243.000.000 | |
2022-06-24 | HU0000703418 | 2,121730 | 162.698.000.000 | |
2022-06-23 | HU0000703418 | 2,100969 | 161.255.000.000 | |
2022-06-22 | HU0000703418 | 2,080956 | 159.928.000.000 | |
2022-06-21 | HU0000703418 | 2,075577 | 159.668.000.000 | |
2022-06-20 | HU0000703418 | 2,072465 | 159.607.000.000 | |
2022-06-17 | HU0000703418 | 2,074554 | 160.002.000.000 | |
2022-06-16 | HU0000703418 | 2,070301 | 159.841.000.000 | |
2022-06-15 | HU0000703418 | 2,091247 | 161.567.000.000 | |
2022-06-14 | HU0000703418 | 2,096131 | 162.017.000.000 | |
2022-06-13 | HU0000703418 | 2,102293 | 162.701.000.000 | |
2022-06-10 | HU0000703418 | 2,144708 | 166.130.000.000 | |
2022-06-09 | HU0000703418 | 2,158315 | 167.344.000.000 | |
2022-06-08 | HU0000703418 | 2,169153 | 168.266.000.000 | |
2022-06-07 | HU0000703418 | 2,176317 | 169.078.000.000 | |
2022-06-03 | HU0000703418 | 2,176225 | 169.255.000.000 | |
2022-06-02 | HU0000703418 | 2,180941 | 169.863.000.000 | |
2022-06-01 | HU0000703418 | 2,176008 | 170.252.000.000 | |
2022-05-31 | HU0000703418 | 2,180544 | 170.911.000.000 | |
2022-05-30 | HU0000703418 | 2,164304 | 170.056.000.000 | |
2022-05-25 | HU0000703418 | 2,161498 | 170.187.000.000 | |
2022-05-24 | HU0000703418 | 2,152197 | 169.833.000.000 | |
2022-05-23 | HU0000703418 | 2,159950 | 170.663.000.000 | |
2022-05-20 | HU0000703418 | 2,146540 | 170.155.000.000 | |
2022-05-19 | HU0000703418 | 2,138562 | 169.978.000.000 | |
2022-05-18 | HU0000703418 | 2,138806 | 170.288.000.000 | |
2022-05-17 | HU0000703418 | 2,151704 | 171.663.000.000 | |
2022-05-16 | HU0000703418 | 2,149181 | 171.949.000.000 | |
2022-05-13 | HU0000703418 | 2,147194 | 172.068.000.000 | |
2022-05-12 | HU0000703418 | 2,134039 | 171.500.000.000 | |
2022-05-11 | HU0000703418 | 2,125530 | 171.005.000.000 | |
2022-05-10 | HU0000703418 | 2,124164 | 171.065.000.000 | |
2022-05-09 | HU0000703418 | 2,134187 | 172.219.000.000 | |
2022-05-06 | HU0000703418 | 2,150336 | 173.822.000.000 | |
2022-05-05 | HU0000703418 | 2,157732 | 174.777.000.000 | |
2022-05-04 | HU0000703418 | 2,164189 | 175.473.000.000 | |
2022-05-03 | HU0000703418 | 2,164338 | 175.705.000.000 | |
2022-05-02 | HU0000703418 | 2,171347 | 176.516.000.000 | |
2022-04-29 | HU0000703418 | 2,172032 | 176.859.000.000 | |
2022-04-28 | HU0000703418 | 2,185632 | 178.391.000.000 | |
2022-04-27 | HU0000703418 | 2,176015 | 177.837.000.000 | |
2022-04-26 | HU0000703418 | 2,165753 | 177.202.000.000 | |
2022-04-25 | HU0000703418 | 2,173017 | 178.261.000.000 | |
2022-04-22 | HU0000703418 | 2,165484 | 177.906.000.000 | |
2022-04-21 | HU0000703418 | 2,176973 | 179.004.000.000 | |
2022-04-20 | HU0000703418 | 2,186998 | 180.080.000.000 | |
2022-04-19 | HU0000703418 | 2,192437 | 180.681.000.000 | |
2022-04-14 | HU0000703418 | 2,197037 | 181.307.000.000 | |
2022-04-13 | HU0000703418 | 2,194586 | 181.292.000.000 | |
2022-04-12 | HU0000703418 | 2,183865 | 180.585.000.000 | |
2022-04-11 | HU0000703418 | 2,180254 | 180.475.000.000 | |
2022-04-08 | HU0000703418 | 2,190453 | 181.551.000.000 | |
2022-04-07 | HU0000703418 | 2,202260 | 182.720.000.000 | |
2022-04-06 | HU0000703418 | 2,205991 | 183.254.000.000 | |
2022-04-05 | HU0000703418 | 2,222205 | 184.831.000.000 | |
2022-04-04 | HU0000703418 | 2,228632 | 185.550.000.000 | |
2022-04-01 | HU0000703418 | 2,217441 | 184.850.000.000 | |
2022-03-31 | HU0000703418 | 2,222351 | 185.630.000.000 | |
2022-03-30 | HU0000703418 | 2,212669 | 184.010.000.000 | |
2022-03-29 | HU0000703418 | 2,213768 | 184.247.000.000 | |
2022-03-28 | HU0000703418 | 2,208702 | 183.955.000.000 | |
2022-03-25 | HU0000703418 | 2,213020 | 150.938.000.000 | |
2022-03-24 | HU0000703418 | 2,212456 | 150.899.000.000 | |
2022-03-23 | HU0000703418 | 2,217427 | 151.239.000.000 | |
2022-03-22 | HU0000703418 | 2,210406 | 150.760.000.000 | |
2022-03-21 | HU0000703418 | 2,223993 | 151.686.000.000 | |
2022-03-18 | HU0000703418 | 2,234757 | 152.570.000.000 | |
2022-03-17 | HU0000703418 | 2,225329 | 152.077.000.000 | |
2022-03-16 | HU0000703418 | 2,213228 | 151.496.000.000 | |
2022-03-11 | HU0000703418 | 2,209454 | 151.427.000.000 | |
2022-03-10 | HU0000703418 | 2,221618 | 152.509.000.000 | |
2022-03-09 | HU0000703418 | 2,222050 | 152.820.000.000 | |
2022-03-08 | HU0000703418 | 2,219094 | 152.836.000.000 | |
2022-03-07 | HU0000703418 | 2,227710 | 153.619.000.000 | |
2022-03-04 | HU0000703418 | 2,258473 | 156.022.000.000 | |
2022-03-03 | HU0000703418 | 2,263900 | 156.593.000.000 | |
2022-03-02 | HU0000703418 | 2,266314 | 157.105.000.000 | |
2022-03-01 | HU0000703418 | 2,258916 | 156.870.000.000 | |
2022-02-28 | HU0000703418 | 2,258678 | 157.201.000.000 | |
2022-02-25 | HU0000703418 | 2,259988 | 157.498.000.000 | |
2022-02-24 | HU0000703418 | 2,259456 | 157.622.000.000 | |
2022-02-23 | HU0000703418 | 2,258726 | 157.794.000.000 | |
2022-02-22 | HU0000703418 | 2,263921 | 158.210.000.000 | |
2022-02-21 | HU0000703418 | 2,275237 | 159.201.000.000 | |
2022-02-18 | HU0000703418 | 2,276084 | 159.408.000.000 | |
2022-02-17 | HU0000703418 | 2,281400 | 159.966.000.000 | |
2022-02-16 | HU0000703418 | 2,289850 | 160.812.000.000 | |
2022-02-15 | HU0000703418 | 2,285791 | 160.605.000.000 | |
2022-02-14 | HU0000703418 | 2,283650 | 160.624.000.000 | |
2022-02-11 | HU0000703418 | 2,286496 | 160.970.000.000 | |
2022-02-10 | HU0000703418 | 2,301372 | 162.205.000.000 | |
2022-02-09 | HU0000703418 | 2,310381 | 163.500.000.000 | |
2022-02-08 | HU0000703418 | 2,296918 | 162.630.000.000 | |
2022-02-07 | HU0000703418 | 2,285507 | 161.890.000.000 | |
2022-02-04 | HU0000703418 | 2,284412 | 162.096.000.000 | |
2022-02-03 | HU0000703418 | 2,282521 | 162.178.000.000 | |
2022-02-02 | HU0000703418 | 2,305234 | 163.908.000.000 | |
2022-02-01 | HU0000703418 | 2,305638 | 163.966.000.000 | |
2022-01-31 | HU0000703418 | 2,305240 | 164.484.000.000 | |
2022-01-28 | HU0000703418 | 2,298089 | 164.109.000.000 | |
2022-01-27 | HU0000703418 | 2,291528 | 163.910.000.000 | |
2022-01-26 | HU0000703418 | 2,298691 | 164.580.000.000 | |
2022-01-25 | HU0000703418 | 2,292347 | 164.308.000.000 | |
2022-01-24 | HU0000703418 | 2,298976 | 164.950.000.000 | |
2022-01-21 | HU0000703418 | 2,303934 | 165.825.000.000 | |
2022-01-20 | HU0000703418 | 2,308878 | 166.500.000.000 | |
2022-01-19 | HU0000703418 | 2,307937 | 166.735.000.000 | |
2022-01-18 | HU0000703418 | 2,315984 | 167.642.000.000 | |
2022-01-17 | HU0000703418 | 2,328898 | 168.822.000.000 | |
2022-01-14 | HU0000703418 | 2,329198 | 169.003.000.000 | |
2022-01-13 | HU0000703418 | 2,332997 | 169.673.000.000 | |
2022-01-12 | HU0000703418 | 2,343063 | 170.570.000.000 | |
2022-01-11 | HU0000703418 | 2,340214 | 170.705.000.000 | |
2022-01-10 | HU0000703418 | 2,331041 | 170.214.000.000 | |
2022-01-07 | HU0000703418 | 2,332503 | 170.625.000.000 | |
2022-01-06 | HU0000703418 | 2,336740 | 171.220.000.000 | |
2022-01-05 | HU0000703418 | 2,344150 | 171.979.000.000 | |
2022-01-04 | HU0000703418 | 2,355537 | 172.838.000.000 | |
2022-01-03 | HU0000703418 | 2,371585 | 174.153.000.000 | |
2021-12-31 | HU0000703418 | 2,368098 | 174.111.000.000 | |
2021-12-30 | HU0000703418 | 2,372150 | 174.657.000.000 | |
2021-12-29 | HU0000703418 | 2,379851 | 175.404.000.000 | |
2021-12-28 | HU0000703418 | 2,376515 | 175.282.000.000 | |
2021-12-27 | HU0000703418 | 2,380660 | 175.751.000.000 | |
2021-12-23 | HU0000703418 | 2,371168 | 175.220.000.000 | |
2021-12-22 | HU0000703418 | 2,361409 | 174.763.000.000 | |
2021-12-21 | HU0000703418 | 2,362770 | 175.140.000.000 | |
2021-12-20 | HU0000703418 | 2,347755 | 174.237.000.000 | |
2021-12-17 | HU0000703418 | 2,360401 | 175.334.000.000 | |
2021-12-16 | HU0000703418 | 2,365692 | 176.009.000.000 | |
2021-12-15 | HU0000703418 | 2,362907 | 176.008.000.000 | |
2021-12-14 | HU0000703418 | 2,362685 | 176.349.000.000 | |
2021-12-13 | HU0000703418 | 2,374620 | 177.493.000.000 | |
2021-12-10 | HU0000703418 | 2,380849 | 178.330.000.000 | |
2021-12-09 | HU0000703418 | 2,371003 | 177.986.000.000 | |
2021-12-08 | HU0000703418 | 2,372505 | 178.264.000.000 | |
2021-12-07 | HU0000703418 | 2,373264 | 178.510.000.000 | |
2021-12-06 | HU0000703418 | 2,359471 | 177.746.000.000 | |
2021-12-03 | HU0000703418 | 2,346620 | 177.017.000.000 | |
2021-12-02 | HU0000703418 | 2,343503 | 177.069.000.000 | |
2021-12-01 | HU0000703418 | 2,347923 | 177.782.000.000 | |
2021-11-30 | HU0000703418 | 2,361530 | 179.224.000.000 | |
2021-11-29 | HU0000703418 | 2,368653 | 180.065.000.000 | |
2021-11-26 | HU0000703418 | 2,365301 | 180.066.000.000 | |
2021-11-24 | HU0000703418 | 2,377703 | 181.972.000.000 | |
2021-11-23 | HU0000703418 | 2,368211 | 181.399.000.000 | |
2021-11-22 | HU0000703418 | 2,380350 | 182.491.000.000 | |
2021-11-19 | HU0000703418 | 2,386937 | 183.195.000.000 | |
2021-11-18 | HU0000703418 | 2,383518 | 183.135.000.000 | |
2021-11-17 | HU0000703418 | 2,389221 | 183.671.000.000 | |
2021-11-16 | HU0000703418 | 2,398496 | 184.701.000.000 | |
2021-11-15 | HU0000703418 | 2,396734 | 184.677.000.000 | |
2021-11-12 | HU0000703418 | 2,400385 | 185.124.000.000 | |
2021-11-10 | HU0000703418 | 2,395941 | 184.884.000.000 | |
2021-11-09 | HU0000703418 | 2,399910 | 185.402.000.000 | |
2021-11-08 | HU0000703418 | 2,400049 | 185.610.000.000 | |
2021-11-05 | HU0000703418 | 2,399910 | 185.901.000.000 | |
2021-11-04 | HU0000703418 | 2,404204 | 186.490.000.000 | |
2021-11-03 | HU0000703418 | 2,394926 | 185.936.000.000 | |
2021-11-02 | HU0000703418 | 2,391905 | 185.854.000.000 | |
2021-10-29 | HU0000703418 | 2,387165 | 185.670.000.000 | |
2021-10-28 | HU0000703418 | 2,393386 | 186.317.000.000 | |
2021-10-27 | HU0000703418 | 2,395305 | 186.693.000.000 | |
2021-10-26 | HU0000703418 | 2,397415 | 187.011.000.000 | |
2021-10-25 | HU0000703418 | 2,393646 | 187.048.000.000 | |
2021-10-22 | HU0000703418 | 2,391007 | 186.962.000.000 | |
2021-10-21 | HU0000703418 | 2,388800 | 186.942.000.000 | |
2021-10-20 | HU0000703418 | 2,384610 | 186.666.000.000 | |
2021-10-19 | HU0000703418 | 2,381987 | 186.487.000.000 | |
2021-10-18 | HU0000703418 | 2,384605 | 186.774.000.000 | |
2021-10-15 | HU0000703418 | 2,385658 | 186.961.000.000 | |
2021-10-14 | HU0000703418 | 2,384083 | 187.091.000.000 | |
2021-10-13 | HU0000703418 | 2,379802 | 186.832.000.000 | |
2021-10-12 | HU0000703418 | 2,379095 | 186.857.000.000 | |
2021-10-11 | HU0000703418 | 2,380698 | 187.093.000.000 | |
2021-10-08 | HU0000703418 | 2,384524 | 187.470.000.000 | |
2021-10-07 | HU0000703418 | 2,382267 | 187.396.000.000 | |
2021-10-06 | HU0000703418 | 2,377173 | 187.089.000.000 | |
2021-10-05 | HU0000703418 | 2,372886 | 186.911.000.000 | |
2021-10-04 | HU0000703418 | 2,367637 | 186.626.000.000 | |
2021-10-01 | HU0000703418 | 2,383070 | 187.949.000.000 | |
2021-09-30 | HU0000703418 | 2,388349 | 188.463.000.000 | |
2021-09-29 | HU0000703418 | 2,390246 | 188.716.000.000 | |
2021-09-28 | HU0000703418 | 2,381030 | 188.095.000.000 | |
2021-09-27 | HU0000703418 | 2,396786 | 189.492.000.000 | |
2021-09-24 | HU0000703418 | 2,396931 | 189.704.000.000 | |
2021-09-23 | HU0000703418 | 2,398680 | 189.952.000.000 | |
2021-09-22 | HU0000703418 | 2,391965 | 189.607.000.000 | |
2021-09-21 | HU0000703418 | 2,379020 | 188.742.000.000 | |
2021-09-20 | HU0000703418 | 2,380124 | 188.909.000.000 | |
2021-09-17 | HU0000703418 | 2,391896 | 189.676.000.000 | |
2021-09-16 | HU0000703418 | 2,395812 | 189.990.000.000 | |
2021-09-15 | HU0000703418 | 2,393511 | 189.909.000.000 | |
2021-09-14 | HU0000703418 | 2,394355 | 190.017.000.000 | |
2021-09-13 | HU0000703418 | 2,400049 | 190.538.000.000 | |
2021-09-10 | HU0000703418 | 2,397643 | 190.432.000.000 | |
2021-09-09 | HU0000703418 | 2,402687 | 190.867.000.000 | |
2021-09-08 | HU0000703418 | 2,399537 | 190.684.000.000 | |
2021-09-07 | HU0000703418 | 2,402531 | 190.942.000.000 | |
2021-09-03 | HU0000703418 | 2,401440 | 190.925.000.000 | |
2021-09-02 | HU0000703418 | 2,399259 | 190.838.000.000 | |
2021-09-01 | HU0000703418 | 2,399784 | 190.959.000.000 | |
2021-08-31 | HU0000703418 | 2,407847 | 191.731.000.000 | |
2021-08-30 | HU0000703418 | 2,404877 | 191.554.000.000 | |
2021-08-27 | HU0000703418 | 2,406365 | 191.881.000.000 | |
2021-08-26 | HU0000703418 | 2,400691 | 191.482.000.000 | |
2021-08-25 | HU0000703418 | 2,409096 | 192.171.000.000 | |
2021-08-24 | HU0000703418 | 2,412148 | 192.246.000.000 | |
2021-08-23 | HU0000703418 | 2,412328 | 192.285.000.000 | |
2021-08-19 | HU0000703418 | 2,409601 | 192.170.000.000 | |
2021-08-18 | HU0000703418 | 2,411061 | 192.303.000.000 | |
2021-08-17 | HU0000703418 | 2,413911 | 192.624.000.000 | |
2021-08-16 | HU0000703418 | 2,412821 | 192.552.000.000 | |
2021-08-13 | HU0000703418 | 2,411950 | 192.632.000.000 | |
2021-08-12 | HU0000703418 | 2,412871 | 192.867.000.000 | |
2021-08-11 | HU0000703418 | 2,414550 | 193.089.000.000 | |
2021-08-10 | HU0000703418 | 2,411039 | 193.036.000.000 | |
2021-08-09 | HU0000703418 | 2,412584 | 193.142.000.000 | |
2021-08-06 | HU0000703418 | 2,410700 | 193.040.000.000 | |
2021-08-05 | HU0000703418 | 2,412665 | 193.334.000.000 | |
2021-08-04 | HU0000703418 | 2,407144 | 192.980.000.000 | |
2021-08-03 | HU0000703418 | 2,406328 | 193.014.000.000 | |
2021-08-02 | HU0000703418 | 2,406466 | 193.132.000.000 | |
2021-07-30 | HU0000703418 | 2,402946 | 193.027.000.000 | |
2021-07-29 | HU0000703418 | 2,406072 | 193.464.000.000 | |
2021-07-28 | HU0000703418 | 2,405634 | 193.484.000.000 | |
2021-07-27 | HU0000703418 | 2,404025 | 193.792.000.000 | |
2021-07-26 | HU0000703418 | 2,410168 | 194.584.000.000 | |
2021-07-23 | HU0000703418 | 2,410571 | 194.767.000.000 | |
2021-07-22 | HU0000703418 | 2,398731 | 194.014.000.000 | |
2021-07-20 | HU0000703418 | 2,386644 | 193.201.000.000 | |
2021-07-19 | HU0000703418 | 2,385085 | 193.239.000.000 | |
2021-07-16 | HU0000703418 | 2,397561 | 194.432.000.000 | |
2021-07-15 | HU0000703418 | 2,397246 | 194.627.000.000 | |
2021-07-14 | HU0000703418 | 2,396021 | 194.696.000.000 | |
2021-07-13 | HU0000703418 | 2,393852 | 194.730.000.000 | |
2021-07-12 | HU0000703418 | 2,391247 | 194.828.000.000 | |
2021-07-09 | HU0000703418 | 2,388924 | 194.875.000.000 | |
2021-07-08 | HU0000703418 | 2,386207 | 195.233.000.000 | |
2021-07-07 | HU0000703418 | 2,389498 | 195.984.000.000 | |
2021-07-06 | HU0000703418 | 2,382740 | 195.671.000.000 | |
2021-07-02 | HU0000703418 | 2,382765 | 195.726.000.000 | |
2021-07-01 | HU0000703418 | 2,376528 | 195.545.000.000 | |
2021-06-30 | HU0000703418 | 2,374166 | 195.470.000.000 | |
2021-06-29 | HU0000703418 | 2,373045 | 195.477.000.000 | |
2021-06-28 | HU0000703418 | 2,374792 | 195.748.000.000 | |
2021-06-25 | HU0000703418 | 2,373189 | 195.755.000.000 | |
2021-06-24 | HU0000703418 | 2,370489 | 195.715.000.000 | |
2021-06-23 | HU0000703418 | 2,364539 | 195.511.000.000 | |
2021-06-22 | HU0000703418 | 2,371752 | 196.199.000.000 | |
2021-06-21 | HU0000703418 | 2,368420 | 196.036.000.000 | |
2021-06-18 | HU0000703418 | 2,368774 | 196.203.000.000 | |
2021-06-17 | HU0000703418 | 2,374005 | 196.687.000.000 | |
2021-06-16 | HU0000703418 | 2,363164 | 195.891.000.000 | |
2021-06-15 | HU0000703418 | 2,366752 | 196.345.000.000 | |
2021-06-14 | HU0000703418 | 2,368631 | 196.641.000.000 | |
2021-06-11 | HU0000703418 | 2,362871 | 196.277.000.000 | |
2021-06-10 | HU0000703418 | 2,354434 | 195.701.000.000 | |
2021-06-09 | HU0000703418 | 2,350504 | 195.467.000.000 | |
2021-06-08 | HU0000703418 | 2,353576 | 195.891.000.000 | |
2021-06-07 | HU0000703418 | 2,348911 | 195.719.000.000 | |
2021-06-04 | HU0000703418 | 2,348419 | 195.792.000.000 | |
2021-06-03 | HU0000703418 | 2,343074 | 195.602.000.000 | |
2021-06-02 | HU0000703418 | 2,338106 | 195.384.000.000 | |
2021-06-01 | HU0000703418 | 2,337094 | 195.557.000.000 | |
2021-05-31 | HU0000703418 | 2,339055 | 195.926.000.000 | |
2021-05-28 | HU0000703418 | 2,339285 | 196.247.000.000 | |
2021-05-27 | HU0000703418 | 2,336954 | 196.161.000.000 | |
2021-05-26 | HU0000703418 | 2,345958 | 197.055.000.000 | |
2021-05-25 | HU0000703418 | 2,329387 | 195.963.000.000 | |
2021-05-21 | HU0000703418 | 2,328873 | 196.304.000.000 | |
2021-05-20 | HU0000703418 | 2,327616 | 196.335.000.000 | |
2021-05-19 | HU0000703418 | 2,318785 | 195.664.000.000 | |
2021-05-18 | HU0000703418 | 2,324900 | 196.239.000.000 | |
2021-05-17 | HU0000703418 | 2,341233 | 197.772.000.000 | |
2021-05-12 | HU0000703418 | 2,358097 | 199.196.000.000 | |
2021-05-11 | HU0000703418 | 2,363492 | 199.847.000.000 | |
2021-05-10 | HU0000703418 | 2,370645 | 200.589.000.000 | |
2021-05-07 | HU0000703418 | 2,377018 | 201.292.000.000 | |
2021-05-06 | HU0000703418 | 2,374914 | 201.242.000.000 | |
2021-05-05 | HU0000703418 | 2,376945 | 201.441.000.000 | |
2021-05-04 | HU0000703418 | 2,373434 | 201.359.000.000 | |
2021-05-03 | HU0000703418 | 2,374373 | 201.518.000.000 | |
2021-04-30 | HU0000703418 | 2,371560 | 201.523.000.000 | |
2021-04-29 | HU0000703418 | 2,373961 | 201.756.000.000 | |
2021-04-28 | HU0000703418 | 2,377025 | 197.103.000.000 | |
2021-04-27 | HU0000703418 | 2,380833 | 197.443.000.000 | |
2021-04-26 | HU0000703418 | 2,381630 | 197.490.000.000 | |
2021-04-23 | HU0000703418 | 2,379024 | 162.537.000.000 | |
2021-04-22 | HU0000703418 | 2,377992 | 162.467.000.000 | |
2021-04-21 | HU0000703418 | 2,369997 | 161.920.000.000 | |
2021-04-20 | HU0000703418 | 2,367184 | 161.728.000.000 | |
2021-04-19 | HU0000703418 | 2,373420 | 162.154.000.000 | |
2021-04-16 | HU0000703418 | 2,378862 | 162.526.000.000 | |
2021-04-15 | HU0000703418 | 2,370676 | 162.074.000.000 | |
2021-04-14 | HU0000703418 | 2,361373 | 161.392.000.000 | |
2021-04-13 | HU0000703418 | 2,366658 | 161.985.000.000 | |
2021-04-12 | HU0000703418 | 2,356183 | 161.372.000.000 | |
2021-04-09 | HU0000703418 | 2,363844 | 161.938.000.000 | |
2021-04-08 | HU0000703418 | 2,366006 | 162.141.000.000 | |
2021-04-07 | HU0000703418 | 2,364893 | 162.014.000.000 | |
2021-04-06 | HU0000703418 | 2,370388 | 162.447.000.000 | |
2021-04-01 | HU0000703418 | 2,374813 | 162.789.000.000 | |
2021-03-31 | HU0000703418 | 2,371302 | 162.366.000.000 | |
2021-03-30 | HU0000703418 | 2,373399 | 162.526.000.000 | |
2021-03-29 | HU0000703418 | 2,374397 | 162.654.000.000 | |
2021-03-26 | HU0000703418 | 2,372016 | 162.636.000.000 | |
2021-03-25 | HU0000703418 | 2,368271 | 162.371.000.000 | |
2021-03-24 | HU0000703418 | 2,365731 | 162.178.000.000 | |
2021-03-23 | HU0000703418 | 2,364512 | 162.192.000.000 | |
2021-03-22 | HU0000703418 | 2,365870 | 162.399.000.000 | |
2021-03-19 | HU0000703418 | 2,364673 | 162.378.000.000 | |
2021-03-18 | HU0000703418 | 2,364641 | 162.350.000.000 | |
2021-03-17 | HU0000703418 | 2,368794 | 162.445.000.000 | |
2021-03-16 | HU0000703418 | 2,370102 | 162.552.000.000 | |
2021-03-12 | HU0000703418 | 2,365032 | 162.167.000.000 | |
2021-03-11 | HU0000703418 | 2,367045 | 162.319.000.000 | |
2021-03-10 | HU0000703418 | 2,360774 | 161.931.000.000 | |
2021-03-09 | HU0000703418 | 2,355276 | 161.553.000.000 | |
2021-03-08 | HU0000703418 | 2,352265 | 161.448.000.000 | |
2021-03-05 | HU0000703418 | 2,353451 | 161.461.000.000 | |
2021-03-04 | HU0000703418 | 2,339373 | 160.717.000.000 | |
2021-03-03 | HU0000703418 | 2,346155 | 161.240.000.000 | |
2021-03-02 | HU0000703418 | 2,350309 | 161.469.000.000 | |
2021-03-01 | HU0000703418 | 2,349426 | 161.452.000.000 | |
2021-02-26 | HU0000703418 | 2,327099 | 159.961.000.000 | |
2021-02-25 | HU0000703418 | 2,326739 | 160.026.000.000 | |
2021-02-24 | HU0000703418 | 2,345480 | 161.332.000.000 | |
2021-02-23 | HU0000703418 | 2,340856 | 160.873.000.000 | |
2021-02-22 | HU0000703418 | 2,349802 | 161.505.000.000 | |
2021-02-19 | HU0000703418 | 2,353255 | 161.716.000.000 | |
2021-02-18 | HU0000703418 | 2,358083 | 162.068.000.000 | |
2021-02-17 | HU0000703418 | 2,365561 | 162.606.000.000 | |
2021-02-16 | HU0000703418 | 2,359553 | 162.190.000.000 | |
2021-02-15 | HU0000703418 | 2,355586 | 162.048.000.000 | |
2021-02-12 | HU0000703418 | 2,363505 | 162.435.000.000 | |
2021-02-11 | HU0000703418 | 2,356148 | 161.868.000.000 | |
2021-02-10 | HU0000703418 | 2,359751 | 162.050.000.000 | |
2021-02-09 | HU0000703418 | 2,363185 | 162.298.000.000 | |
2021-02-08 | HU0000703418 | 2,365057 | 162.498.000.000 | |
2021-02-05 | HU0000703418 | 2,359450 | 162.086.000.000 | |
2021-02-04 | HU0000703418 | 2,357980 | 161.986.000.000 | |
2021-02-03 | HU0000703418 | 2,353375 | 161.772.000.000 | |
2021-02-02 | HU0000703418 | 2,351692 | 161.594.000.000 | |
2021-02-01 | HU0000703418 | 2,348146 | 161.355.000.000 | |
2021-01-29 | HU0000703418 | 2,340547 | 160.827.000.000 | |
2021-01-28 | HU0000703418 | 2,356267 | 161.961.000.000 | |
2021-01-27 | HU0000703418 | 2,354599 | 161.915.000.000 | |
2021-01-26 | HU0000703418 | 2,354537 | 161.986.000.000 | |
2021-01-25 | HU0000703418 | 2,353429 | 161.880.000.000 | |
2021-01-22 | HU0000703418 | 2,350841 | 161.692.000.000 | |
2021-01-21 | HU0000703418 | 2,351630 | 161.695.000.000 | |
2021-01-20 | HU0000703418 | 2,352048 | 161.755.000.000 | |
2021-01-19 | HU0000703418 | 2,352441 | 161.545.000.000 | |
2021-01-18 | HU0000703418 | 2,358999 | 161.907.000.000 | |
2021-01-15 | HU0000703418 | 2,355489 | 161.741.000.000 | |
2021-01-14 | HU0000703418 | 2,359363 | 161.962.000.000 | |
2021-01-13 | HU0000703418 | 2,358120 | 161.823.000.000 | |
2021-01-12 | HU0000703418 | 2,353727 | 161.607.000.000 | |
2021-01-11 | HU0000703418 | 2,357646 | 161.803.000.000 | |
2021-01-08 | HU0000703418 | 2,355078 | 161.700.000.000 | |
2021-01-07 | HU0000703418 | 2,349517 | 161.327.000.000 | |
2021-01-06 | HU0000703418 | 2,343310 | 160.992.000.000 | |
2021-01-05 | HU0000703418 | 2,347880 | 161.245.000.000 | |
2021-01-04 | HU0000703418 | 2,346495 | 161.146.000.000 | |
2020-12-31 | HU0000703418 | 2,349864 | 161.345.000.000 | |
2020-12-30 | HU0000703418 | 2,348664 | 161.173.000.000 | |
2020-12-29 | HU0000703418 | 2,349566 | 161.217.000.000 | |
2020-12-28 | HU0000703418 | 2,349684 | 161.176.000.000 | |
2020-12-23 | HU0000703418 | 2,344664 | 160.828.000.000 | |
2020-12-22 | HU0000703418 | 2,338657 | 160.259.000.000 | |
2020-12-21 | HU0000703418 | 2,338891 | 160.239.000.000 | |
2020-12-18 | HU0000703418 | 2,333217 | 159.773.000.000 | |
2020-12-17 | HU0000703418 | 2,332019 | 159.675.000.000 | |
2020-12-16 | HU0000703418 | 2,330234 | 159.429.000.000 | |
2020-12-15 | HU0000703418 | 2,334291 | 159.659.000.000 | |
2020-12-14 | HU0000703418 | 2,323731 | 158.811.000.000 | |
2020-12-11 | HU0000703418 | 2,324446 | 158.886.000.000 | |
2020-12-10 | HU0000703418 | 2,325276 | 158.903.000.000 | |
2020-12-09 | HU0000703418 | 2,324714 | 158.789.000.000 | |
2020-12-08 | HU0000703418 | 2,327653 | 158.855.000.000 | |
2020-12-07 | HU0000703418 | 2,321712 | 158.296.000.000 | |
2020-12-04 | HU0000703418 | 2,320572 | 158.108.000.000 | |
2020-12-03 | HU0000703418 | 2,314888 | 157.710.000.000 | |
2020-12-02 | HU0000703418 | 2,322842 | 158.247.000.000 | |
2020-12-01 | HU0000703418 | 2,328697 | 158.480.000.000 | |
2020-11-30 | HU0000703418 | 2,330152 | 158.616.000.000 | |
2020-11-27 | HU0000703418 | 2,340850 | 159.296.000.000 | |
2020-11-26 | HU0000703418 | 2,338452 | 159.200.000.000 | |
2020-11-25 | HU0000703418 | 2,341237 | 159.354.000.000 | |
2020-11-24 | HU0000703418 | 2,341920 | 159.386.000.000 | |
2020-11-23 | HU0000703418 | 2,332616 | 158.748.000.000 | |
2020-11-20 | HU0000703418 | 2,331369 | 158.612.000.000 | |
2020-11-19 | HU0000703418 | 2,335320 | 158.903.000.000 | |
2020-11-18 | HU0000703418 | 2,333922 | 158.797.000.000 | |
2020-11-17 | HU0000703418 | 2,336597 | 158.737.000.000 | |
2020-11-16 | HU0000703418 | 2,329543 | 158.189.000.000 | |
2020-11-13 | HU0000703418 | 2,325753 | 157.529.000.000 | |
2020-11-12 | HU0000703418 | 2,322451 | 157.394.000.000 | |
2020-11-11 | HU0000703418 | 2,323142 | 157.498.000.000 | |
2020-11-10 | HU0000703418 | 2,323584 | 157.368.000.000 | |
2020-11-09 | HU0000703418 | 2,315457 | 156.808.000.000 | |
2020-11-06 | HU0000703418 | 2,319227 | 157.038.000.000 | |
2020-11-05 | HU0000703418 | 2,322233 | 157.107.000.000 | |
2020-11-04 | HU0000703418 | 2,318413 | 156.820.000.000 | |
2020-11-03 | HU0000703418 | 2,313413 | 156.412.000.000 | |
2020-11-02 | HU0000703418 | 2,307901 | 156.053.000.000 | |
2020-10-30 | HU0000703418 | 2,303411 | 155.737.000.000 | |
2020-10-29 | HU0000703418 | 2,302297 | 155.626.000.000 | |
2020-10-28 | HU0000703418 | 2,300091 | 155.515.000.000 | |
2020-10-27 | HU0000703418 | 2,301890 | 155.590.000.000 | |
2020-10-26 | HU0000703418 | 2,299586 | 155.442.000.000 | |
2020-10-22 | HU0000703418 | 2,305670 | 155.861.000.000 | |
2020-10-21 | HU0000703418 | 2,302965 | 155.657.000.000 | |
2020-10-20 | HU0000703418 | 2,311761 | 156.377.000.000 | |
2020-10-19 | HU0000703418 | 2,312640 | 156.391.000.000 | |
2020-10-16 | HU0000703418 | 2,315513 | 156.606.000.000 | |
2020-10-15 | HU0000703418 | 2,316948 | 156.673.000.000 | |
2020-10-14 | HU0000703418 | 2,316408 | 156.509.000.000 | |
2020-10-13 | HU0000703418 | 2,309949 | 155.934.000.000 | |
2020-10-12 | HU0000703418 | 2,308081 | 155.687.000.000 | |
2020-10-09 | HU0000703418 | 2,305471 | 155.459.000.000 | |
2020-10-08 | HU0000703418 | 2,299928 | 154.988.000.000 | |
2020-10-07 | HU0000703418 | 2,293304 | 154.538.000.000 | |
2020-10-06 | HU0000703418 | 2,291393 | 154.410.000.000 | |
2020-10-05 | HU0000703418 | 2,293880 | 154.805.000.000 | |
2020-10-02 | HU0000703418 | 2,292166 | 154.735.000.000 | |
2020-10-01 | HU0000703418 | 2,293521 | 154.910.000.000 | |
2020-09-30 | HU0000703418 | 2,296715 | 155.116.000.000 | |
2020-09-29 | HU0000703418 | 2,296171 | 155.072.000.000 | |
2020-09-28 | HU0000703418 | 2,304540 | 155.590.000.000 | |
2020-09-25 | HU0000703418 | 2,298446 | 155.165.000.000 | |
2020-09-24 | HU0000703418 | 2,293163 | 154.841.000.000 | |
2020-09-23 | HU0000703418 | 2,291085 | 154.703.000.000 | |
2020-09-22 | HU0000703418 | 2,292994 | 154.804.000.000 | |
2020-09-21 | HU0000703418 | 2,290791 | 154.259.000.000 | |
2020-09-18 | HU0000703418 | 2,293766 | 154.461.000.000 | |
2020-09-17 | HU0000703418 | 2,298794 | 154.719.000.000 | |
2020-09-16 | HU0000703418 | 2,290529 | 154.121.000.000 | |
2020-09-15 | HU0000703418 | 2,285974 | 153.802.000.000 | |
2020-09-14 | HU0000703418 | 2,291894 | 154.165.000.000 | |
2020-09-11 | HU0000703418 | 2,285402 | 153.702.000.000 | |
2020-09-10 | HU0000703418 | 2,284176 | 153.742.000.000 | |
2020-09-09 | HU0000703418 | 2,293545 | 154.322.000.000 | |
2020-09-08 | HU0000703418 | 2,298865 | 154.564.000.000 | |
2020-09-07 | HU0000703418 | 2,303223 | 154.863.000.000 | |
2020-09-04 | HU0000703418 | 2,297843 | 154.567.000.000 | |
2020-09-03 | HU0000703418 | 2,299233 | 154.710.000.000 | |
2020-09-02 | HU0000703418 | 2,306442 | 155.225.000.000 | |
2020-09-01 | HU0000703418 | 2,284610 | 153.737.000.000 | |
2020-08-31 | HU0000703418 | 2,285437 | 153.792.000.000 | |
2020-08-28 | HU0000703418 | 2,287310 | 153.958.000.000 | |
2020-08-27 | HU0000703418 | 2,298124 | 154.709.000.000 | |
2020-08-26 | HU0000703418 | 2,298499 | 154.729.000.000 | |
2020-08-25 | HU0000703418 | 2,286257 | 153.898.000.000 | |
2020-08-24 | HU0000703418 | 2,278501 | 153.391.000.000 | |
2020-08-19 | HU0000703418 | 2,270245 | 152.782.000.000 | |
2020-08-18 | HU0000703418 | 2,276190 | 153.108.000.000 | |
2020-08-17 | HU0000703418 | 2,275407 | 153.021.000.000 | |
2020-08-14 | HU0000703418 | 2,268986 | 152.554.000.000 | |
2020-08-13 | HU0000703418 | 2,267666 | 152.482.000.000 | |
2020-08-12 | HU0000703418 | 2,269239 | 152.565.000.000 | |
2020-08-11 | HU0000703418 | 2,271594 | 152.572.000.000 | |
2020-08-10 | HU0000703418 | 2,281858 | 153.248.000.000 | |
2020-08-07 | HU0000703418 | 2,277109 | 152.830.000.000 | |
2020-08-06 | HU0000703418 | 2,275374 | 152.671.000.000 | |
2020-08-05 | HU0000703418 | 2,269056 | 152.187.000.000 | |
2020-08-04 | HU0000703418 | 2,271770 | 152.372.000.000 | |
2020-08-03 | HU0000703418 | 2,274040 | 152.424.000.000 | |
2020-07-31 | HU0000703418 | 2,257593 | 151.204.000.000 | |
2020-07-30 | HU0000703418 | 2,263083 | 151.448.000.000 | |
2020-07-29 | HU0000703418 | 2,274962 | 152.141.000.000 | |
2020-07-28 | HU0000703418 | 2,274250 | 152.035.000.000 | |
2020-07-27 | HU0000703418 | 2,271172 | 151.776.000.000 | |
2020-07-24 | HU0000703418 | 2,278184 | 152.184.000.000 | |
2020-07-23 | HU0000703418 | 2,283052 | 152.445.000.000 | |
2020-07-22 | HU0000703418 | 2,287834 | 152.769.000.000 | |
2020-07-21 | HU0000703418 | 2,290959 | 152.834.000.000 | |
2020-07-20 | HU0000703418 | 2,285959 | 152.285.000.000 | |
2020-07-17 | HU0000703418 | 2,287002 | 152.184.000.000 | |
2020-07-16 | HU0000703418 | 2,287094 | 152.047.000.000 | |
2020-07-15 | HU0000703418 | 2,286307 | 151.924.000.000 | |
2020-07-14 | HU0000703418 | 2,295231 | 152.399.000.000 | |
2020-07-13 | HU0000703418 | 2,291998 | 152.096.000.000 | |
2020-07-10 | HU0000703418 | 2,293727 | 152.130.000.000 | |
2020-07-09 | HU0000703418 | 2,293038 | 151.661.000.000 | |
2020-07-08 | HU0000703418 | 2,298470 | 152.096.000.000 | |
2020-07-07 | HU0000703418 | 2,293583 | 151.614.000.000 | |
2020-07-06 | HU0000703418 | 2,295256 | 151.763.000.000 | |
2020-07-03 | HU0000703418 | 2,295455 | 151.641.000.000 | |
2020-07-02 | HU0000703418 | 2,292228 | 151.391.000.000 | |
2020-07-01 | HU0000703418 | 2,298941 | 151.700.000.000 | |
2020-06-30 | HU0000703418 | 2,308630 | 152.229.000.000 | |
2020-06-29 | HU0000703418 | 2,300779 | 151.711.000.000 | |
2020-06-26 | HU0000703418 | 2,297954 | 151.374.000.000 | |
2020-06-25 | HU0000703418 | 2,299048 | 151.360.000.000 | |
2020-06-24 | HU0000703418 | 2,288443 | 150.668.000.000 | |
2020-06-23 | HU0000703418 | 2,281251 | 150.067.000.000 | |
2020-06-22 | HU0000703418 | 2,278158 | 149.719.000.000 | |
2020-06-19 | HU0000703418 | 2,270675 | 149.171.000.000 | |
2020-06-18 | HU0000703418 | 2,266304 | 148.796.000.000 | |
2020-06-17 | HU0000703418 | 2,266010 | 148.683.000.000 | |
2020-06-16 | HU0000703418 | 2,269116 | 148.798.000.000 | |
2020-06-15 | HU0000703418 | 2,269954 | 148.813.000.000 | |
2020-06-12 | HU0000703418 | 2,264860 | 148.343.000.000 | |
2020-06-11 | HU0000703418 | 2,257638 | 147.731.000.000 | |
2020-06-10 | HU0000703418 | 2,261438 | 147.940.000.000 | |
2020-06-09 | HU0000703418 | 2,270397 | 148.340.000.000 | |
2020-06-08 | HU0000703418 | 2,268648 | 148.197.000.000 | |
2020-06-05 | HU0000703418 | 2,270130 | 148.199.000.000 | |
2020-06-04 | HU0000703418 | 2,274137 | 148.366.000.000 | |
2020-06-03 | HU0000703418 | 2,279463 | 148.502.000.000 | |
2020-06-02 | HU0000703418 | 2,279177 | 148.274.000.000 | |
2020-05-29 | HU0000703418 | 2,287091 | 148.661.000.000 | |
2020-05-28 | HU0000703418 | 2,288728 | 148.579.000.000 | |
2020-05-27 | HU0000703418 | 2,283775 | 148.124.000.000 | |
2020-05-26 | HU0000703418 | 2,295004 | 148.638.000.000 | |
2020-05-25 | HU0000703418 | 2,301533 | 148.921.000.000 | |
2020-05-22 | HU0000703418 | 2,297310 | 148.515.000.000 | |
2020-05-21 | HU0000703418 | 2,288187 | 147.776.000.000 | |
2020-05-20 | HU0000703418 | 2,298027 | 148.311.000.000 | |
2020-05-19 | HU0000703418 | 2,295716 | 147.998.000.000 | |
2020-05-18 | HU0000703418 | 2,316053 | 149.143.000.000 | |
2020-05-15 | HU0000703418 | 2,302856 | 148.147.000.000 | |
2020-05-14 | HU0000703418 | 2,305678 | 148.205.000.000 | |
2020-05-13 | HU0000703418 | 2,295090 | 147.416.000.000 | |
2020-05-12 | HU0000703418 | 2,292133 | 147.071.000.000 | |
2020-05-11 | HU0000703418 | 2,293130 | 147.058.000.000 | |
2020-05-08 | HU0000703418 | 2,289302 | 146.733.000.000 | |
2020-05-07 | HU0000703418 | 2,287303 | 146.522.000.000 | |
2020-05-06 | HU0000703418 | 2,286538 | 146.486.000.000 | |
2020-05-05 | HU0000703418 | 2,288888 | 146.586.000.000 | |
2020-05-04 | HU0000703418 | 2,284530 | 146.254.000.000 | |
2020-04-30 | HU0000703418 | 2,296790 | 146.933.000.000 | |
2020-04-29 | HU0000703418 | 2,306785 | 147.486.000.000 | |
2020-04-28 | HU0000703418 | 2,283177 | 145.779.000.000 | |
2020-04-27 | HU0000703418 | 2,286917 | 145.940.000.000 | |
2020-04-24 | HU0000703418 | 2,289382 | 146.071.000.000 | |
2020-04-23 | HU0000703418 | 2,294746 | 146.354.000.000 | |
2020-04-22 | HU0000703418 | 2,283402 | 145.747.000.000 | |
2020-04-21 | HU0000703418 | 2,274785 | 145.151.000.000 | |
2020-04-20 | HU0000703418 | 2,287802 | 145.945.000.000 | |
2020-04-17 | HU0000703418 | 2,284562 | 145.607.000.000 | |
2020-04-16 | HU0000703418 | 2,270109 | 144.587.000.000 | |
2020-04-15 | HU0000703418 | 2,267005 | 144.386.000.000 | |
2020-04-14 | HU0000703418 | 2,262645 | 144.145.000.000 | |
2020-04-09 | HU0000703418 | 2,273334 | 144.832.000.000 | |
2020-04-08 | HU0000703418 | 2,278661 | 145.148.000.000 | |
2020-04-07 | HU0000703418 | 2,267149 | 144.356.000.000 | |
2020-04-06 | HU0000703418 | 2,295839 | 146.149.000.000 | |
2020-04-03 | HU0000703418 | 2,281570 | 145.237.000.000 | |
2020-04-02 | HU0000703418 | 2,278653 | 145.007.000.000 | |
2020-04-01 | HU0000703418 | 2,269476 | 144.479.000.000 | |
2020-03-31 | HU0000703418 | 2,264093 | 144.110.000.000 | |
2020-03-30 | HU0000703418 | 2,255389 | 143.616.000.000 | |
2020-03-27 | HU0000703418 | 2,260892 | 143.982.000.000 | |
2020-03-26 | HU0000703418 | 2,265689 | 144.527.000.000 | |
2020-03-25 | HU0000703418 | 2,257622 | 144.328.000.000 | |
2020-03-24 | HU0000703418 | 2,253622 | 144.646.000.000 | |
2020-03-23 | HU0000703418 | 2,215968 | 142.909.000.000 | |
2020-03-20 | HU0000703418 | 2,213316 | 143.241.000.000 | |
2020-03-19 | HU0000703418 | 2,218826 | 144.659.000.000 | |
2020-03-18 | HU0000703418 | 2,180742 | 143.268.000.000 | |
2020-03-17 | HU0000703418 | 2,212142 | 145.813.000.000 | |
2020-03-16 | HU0000703418 | 2,186100 | 144.805.000.000 | |
2020-03-13 | HU0000703418 | 2,223448 | 147.229.000.000 | |
2020-03-12 | HU0000703418 | 2,210435 | 146.461.000.000 | |
2020-03-11 | HU0000703418 | 2,246008 | 148.955.000.000 | |
2020-03-10 | HU0000703418 | 2,267575 | 150.386.000.000 | |
2020-03-09 | HU0000703418 | 2,258858 | 149.692.000.000 | |
2020-03-06 | HU0000703418 | 2,287403 | 151.357.000.000 | |
2020-03-05 | HU0000703418 | 2,303970 | 152.342.000.000 | |
2020-03-04 | HU0000703418 | 2,311527 | 152.866.000.000 | |
2020-03-03 | HU0000703418 | 2,308545 | 152.310.000.000 | |
2020-03-02 | HU0000703418 | 2,305965 | 151.859.000.000 | |
2020-02-28 | HU0000703418 | 2,296612 | 151.046.000.000 | |
2020-02-27 | HU0000703418 | 2,311605 | 151.802.000.000 | |
2020-02-26 | HU0000703418 | 2,332866 | 153.108.000.000 | |
2020-02-25 | HU0000703418 | 2,335588 | 153.076.000.000 | |
2020-02-24 | HU0000703418 | 2,345910 | 153.476.000.000 | |
2020-02-21 | HU0000703418 | 2,347652 | 153.358.000.000 | |
2020-02-20 | HU0000703418 | 2,344974 | 152.891.000.000 | |
2020-02-19 | HU0000703418 | 2,349460 | 153.061.000.000 | |
2020-02-18 | HU0000703418 | 2,346045 | 152.529.000.000 | |
2020-02-17 | HU0000703418 | 2,335082 | 151.611.000.000 | |
2020-02-14 | HU0000703418 | 2,344084 | 151.933.000.000 | |
2020-02-13 | HU0000703418 | 2,347508 | 152.098.000.000 | |
2020-02-12 | HU0000703418 | 2,357549 | 152.564.000.000 | |
2020-02-11 | HU0000703418 | 2,352482 | 151.942.000.000 | |
2020-02-10 | HU0000703418 | 2,350903 | 151.667.000.000 | |
2020-02-07 | HU0000703418 | 2,348146 | 151.087.000.000 | |
2020-02-06 | HU0000703418 | 2,343495 | 150.474.000.000 | |
2020-02-05 | HU0000703418 | 2,336020 | 149.933.000.000 | |
2020-02-04 | HU0000703418 | 2,331783 | 149.256.000.000 | |
2020-02-03 | HU0000703418 | 2,331848 | 148.981.000.000 | |
2020-01-31 | HU0000703418 | 2,331836 | 148.706.000.000 | |
2020-01-30 | HU0000703418 | 2,336828 | 148.887.000.000 | |
2020-01-29 | HU0000703418 | 2,337872 | 148.715.000.000 | |
2020-01-28 | HU0000703418 | 2,341159 | 148.888.000.000 | |
2020-01-27 | HU0000703418 | 2,345627 | 148.895.000.000 | |
2020-01-24 | HU0000703418 | 2,343418 | 148.475.000.000 | |
2020-01-23 | HU0000703418 | 2,340582 | 147.927.000.000 | |
2020-01-22 | HU0000703418 | 2,338523 | 147.585.000.000 | |
2020-01-21 | HU0000703418 | 2,336117 | 147.184.000.000 | |
2020-01-20 | HU0000703418 | 2,345705 | 147.460.000.000 | |
2020-01-17 | HU0000703418 | 2,343099 | 146.989.000.000 | |
2020-01-16 | HU0000703418 | 2,336680 | 146.186.000.000 | |
2020-01-15 | HU0000703418 | 2,335365 | 145.754.000.000 | |
2020-01-14 | HU0000703418 | 2,336454 | 145.363.000.000 | |
2020-01-13 | HU0000703418 | 2,345240 | 145.665.000.000 | |
2020-01-10 | HU0000703418 | 2,344881 | 145.247.000.000 | |
2020-01-09 | HU0000703418 | 2,339617 | 144.554.000.000 | |
2020-01-08 | HU0000703418 | 2,332159 | 143.876.000.000 | |
2020-01-07 | HU0000703418 | 2,333622 | 143.768.000.000 | |
2020-01-06 | HU0000703418 | 2,331485 | 143.455.000.000 | |
2020-01-03 | HU0000703418 | 2,337156 | 143.772.000.000 | |
2020-01-02 | HU0000703418 | 2,329222 | 143.084.000.000 | |
2019-12-31 | HU0000703418 | 2,325387 | 142.735.000.000 | |
2019-12-30 | HU0000703418 | 2,328866 | 142.447.000.000 | |
2019-12-23 | HU0000703418 | 2,339482 | 142.900.000.000 | |
2019-12-20 | HU0000703418 | 2,335761 | 142.336.000.000 | |
2019-12-19 | HU0000703418 | 2,333543 | 141.880.000.000 | |
2019-12-18 | HU0000703418 | 2,335541 | 141.642.000.000 | |
2019-12-17 | HU0000703418 | 2,333185 | 141.240.000.000 | |
2019-12-16 | HU0000703418 | 2,330612 | 140.904.000.000 | |
2019-12-13 | HU0000703418 | 2,327121 | 140.271.000.000 | |
2019-12-12 | HU0000703418 | 2,327644 | 140.003.000.000 | |
2019-12-11 | HU0000703418 | 2,330759 | 135.584.000.000 | |
2019-12-10 | HU0000703418 | 2,330102 | 135.153.000.000 | |
2019-12-09 | HU0000703418 | 2,335054 | 135.005.000.000 | |
2019-12-06 | HU0000703418 | 2,323625 | 127.851.000.000 | |
2019-12-05 | HU0000703418 | 2,323700 | 127.855.000.000 | |
2019-12-04 | HU0000703418 | 2,325273 | 127.942.000.000 | |
2019-12-03 | HU0000703418 | 2,320975 | 127.705.000.000 | |
2019-12-02 | HU0000703418 | 2,327621 | 128.071.000.000 | |
2019-11-29 | HU0000703418 | 2,336627 | 128.566.000.000 | |
2019-11-28 | HU0000703418 | 2,348160 | 128.911.000.000 | |
2019-11-27 | HU0000703418 | 2,349816 | 128.833.000.000 | |
2019-11-26 | HU0000703418 | 2,347345 | 128.327.000.000 | |
2019-11-25 | HU0000703418 | 2,344202 | 127.989.000.000 | |
2019-11-22 | HU0000703418 | 2,339506 | 127.469.000.000 | |
2019-11-21 | HU0000703418 | 2,331825 | 126.677.000.000 | |
2019-11-20 | HU0000703418 | 2,332320 | 126.513.000.000 | |
2019-11-19 | HU0000703418 | 2,329994 | 126.041.000.000 | |
2019-11-18 | HU0000703418 | 2,333949 | 126.022.000.000 | |
2019-11-15 | HU0000703418 | 2,332916 | 125.641.000.000 | |
2019-11-14 | HU0000703418 | 2,333182 | 125.518.000.000 | |
2019-11-13 | HU0000703418 | 2,332837 | 125.343.000.000 | |
2019-11-12 | HU0000703418 | 2,327361 | 124.878.000.000 | |
2019-11-11 | HU0000703418 | 2,329002 | 124.854.000.000 | |
2019-11-08 | HU0000703418 | 2,320703 | 124.236.000.000 | |
2019-11-07 | HU0000703418 | 2,327960 | 124.385.000.000 | |
2019-11-06 | HU0000703418 | 2,321790 | 123.853.000.000 | |
2019-11-05 | HU0000703418 | 2,318834 | 123.497.000.000 | |
2019-11-04 | HU0000703418 | 2,311515 | 122.825.000.000 | |
2019-10-31 | HU0000703418 | 2,305844 | 122.281.000.000 | |
2019-10-30 | HU0000703418 | 2,311179 | 122.262.000.000 | |
2019-10-29 | HU0000703418 | 2,309900 | 121.892.000.000 | |
2019-10-28 | HU0000703418 | 2,306859 | 121.497.000.000 | |
2019-10-25 | HU0000703418 | 2,304884 | 121.258.000.000 | |
2019-10-24 | HU0000703418 | 2,303512 | 120.915.000.000 | |
2019-10-22 | HU0000703418 | 2,299012 | 120.535.000.000 | |
2019-10-21 | HU0000703418 | 2,296385 | 120.177.000.000 | |
2019-10-18 | HU0000703418 | 2,295113 | 119.827.000.000 | |
2019-10-17 | HU0000703418 | 2,298186 | 119.853.000.000 | |
2019-10-16 | HU0000703418 | 2,305411 | 119.955.000.000 | |
2019-10-15 | HU0000703418 | 2,307598 | 119.855.000.000 | |
2019-10-14 | HU0000703418 | 2,303540 | 119.407.000.000 | |
2019-10-11 | HU0000703418 | 2,302284 | 119.108.000.000 | |
2019-10-10 | HU0000703418 | 2,301831 | 118.874.000.000 | |
2019-10-09 | HU0000703418 | 2,307063 | 118.943.000.000 | |
2019-10-08 | HU0000703418 | 2,305857 | 118.540.000.000 | |
2019-10-07 | HU0000703418 | 2,311903 | 118.570.000.000 | |
2019-10-04 | HU0000703418 | 2,311020 | 118.048.000.000 | |
2019-10-03 | HU0000703418 | 2,306747 | 117.234.000.000 | |
2019-10-02 | HU0000703418 | 2,303587 | 116.867.000.000 | |
2019-10-01 | HU0000703418 | 2,313222 | 117.157.000.000 | |
2019-09-30 | HU0000703418 | 2,315973 | 117.044.000.000 | |
2019-09-27 | HU0000703418 | 2,316151 | 116.750.000.000 | |
2019-09-26 | HU0000703418 | 2,312981 | 116.401.000.000 | |
2019-09-25 | HU0000703418 | 2,312116 | 116.175.000.000 | |
2019-09-24 | HU0000703418 | 2,314555 | 115.965.000.000 | |
2019-09-23 | HU0000703418 | 2,315084 | 115.705.000.000 | |
2019-09-20 | HU0000703418 | 2,310831 | 115.102.000.000 | |
2019-09-19 | HU0000703418 | 2,304532 | 114.532.000.000 | |
2019-09-18 | HU0000703418 | 2,304364 | 114.299.000.000 | |
2019-09-17 | HU0000703418 | 2,307931 | 114.236.000.000 | |
2019-09-16 | HU0000703418 | 2,301639 | 113.679.000.000 | |
2019-09-13 | HU0000703418 | 2,294994 | 113.166.000.000 | |
2019-09-12 | HU0000703418 | 2,302590 | 113.326.000.000 | |
2019-09-11 | HU0000703418 | 2,301242 | 113.231.000.000 | |
2019-09-10 | HU0000703418 | 2,294734 | 112.570.000.000 | |
2019-09-09 | HU0000703418 | 2,295046 | 112.375.000.000 | |
2019-09-06 | HU0000703418 | 2,297156 | 112.195.000.000 | |
2019-09-05 | HU0000703418 | 2,294947 | 111.844.000.000 | |
2019-09-04 | HU0000703418 | 2,296108 | 111.752.000.000 | |
2019-09-03 | HU0000703418 | 2,301509 | 111.814.000.000 | |
2019-09-02 | HU0000703418 | 2,300016 | 111.455.000.000 | |
2019-08-30 | HU0000703418 | 2,296240 | 111.140.000.000 | |
2019-08-29 | HU0000703418 | 2,292789 | 110.666.000.000 | |
2019-08-28 | HU0000703418 | 2,288568 | 110.265.000.000 | |
2019-08-27 | HU0000703418 | 2,288382 | 110.028.000.000 | |
2019-08-26 | HU0000703418 | 2,285040 | 109.741.000.000 | |
2019-08-23 | HU0000703418 | 2,282211 | 109.464.000.000 | |
2019-08-22 | HU0000703418 | 2,284273 | 109.402.000.000 | |
2019-08-21 | HU0000703418 | 2,289616 | 109.367.000.000 | |
2019-08-16 | HU0000703418 | 2,286976 | 109.034.000.000 | |
2019-08-15 | HU0000703418 | 2,284059 | 108.931.000.000 | |
2019-08-14 | HU0000703418 | 2,285030 | 108.851.000.000 | |
2019-08-13 | HU0000703418 | 2,279748 | 108.393.000.000 | |
2019-08-12 | HU0000703418 | 2,278508 | 108.042.000.000 | |
2019-08-09 | HU0000703418 | 2,274677 | 107.666.000.000 | |
2019-08-08 | HU0000703418 | 2,276122 | 107.509.000.000 | |
2019-08-07 | HU0000703418 | 2,269382 | 107.021.000.000 | |
2019-08-06 | HU0000703418 | 2,268744 | 106.720.000.000 | |
2019-08-05 | HU0000703418 | 2,271608 | 106.708.000.000 | |
2019-08-02 | HU0000703418 | 2,273940 | 106.543.000.000 | |
2019-08-01 | HU0000703418 | 2,273171 | 106.129.000.000 | |
2019-07-31 | HU0000703418 | 2,269212 | 105.826.000.000 | |
2019-07-30 | HU0000703418 | 2,273856 | 105.801.000.000 | |
2019-07-29 | HU0000703418 | 2,275634 | 105.426.000.000 | |
2019-07-26 | HU0000703418 | 2,274514 | 104.964.000.000 | |
2019-07-25 | HU0000703418 | 2,272121 | 104.514.000.000 | |
2019-07-24 | HU0000703418 | 2,271918 | 104.453.000.000 | |
2019-07-23 | HU0000703418 | 2,268747 | 104.063.000.000 | |
2019-07-22 | HU0000703418 | 2,260053 | 103.487.000.000 | |
2019-07-19 | HU0000703418 | 2,259849 | 103.376.000.000 | |
2019-07-18 | HU0000703418 | 2,259978 | 103.204.000.000 | |
2019-07-17 | HU0000703418 | 2,257269 | 102.838.000.000 | |
2019-07-16 | HU0000703418 | 2,255254 | 102.673.000.000 | |
2019-07-15 | HU0000703418 | 2,253984 | 102.451.000.000 | |
2019-07-12 | HU0000703418 | 2,252205 | 102.224.000.000 | |
2019-07-11 | HU0000703418 | 2,252301 | 102.078.000.000 | |
2019-07-10 | HU0000703418 | 2,255235 | 102.087.000.000 | |
2019-07-09 | HU0000703418 | 2,257327 | 102.064.000.000 | |
2019-07-08 | HU0000703418 | 2,255467 | 101.782.000.000 | |
2019-07-05 | HU0000703418 | 2,253891 | 101.595.000.000 | |
2019-07-04 | HU0000703418 | 2,252695 | 101.229.000.000 | |
2019-07-03 | HU0000703418 | 2,251049 | 101.201.000.000 | |
2019-07-02 | HU0000703418 | 2,245727 | 100.804.000.000 | |
2019-07-01 | HU0000703418 | 2,237441 | 100.241.000.000 | |
2019-06-28 | HU0000703418 | 2,235130 | 99.921.300.000 | |
2019-06-27 | HU0000703418 | 2,234393 | 99.718.400.000 | |
2019-06-26 | HU0000703418 | 2,232606 | 99.531.300.000 | |
2019-06-25 | HU0000703418 | 2,238304 | 99.587.100.000 | |
2019-06-24 | HU0000703418 | 2,240018 | 99.368.800.000 | |
2019-06-21 | HU0000703418 | 2,239140 | 99.106.400.000 | |
2019-06-20 | HU0000703418 | 2,242270 | 99.184.700.000 | |
2019-06-19 | HU0000703418 | 2,243993 | 99.189.400.000 | |
2019-06-18 | HU0000703418 | 2,242874 | 99.085.500.000 | |
2019-06-17 | HU0000703418 | 2,236385 | 98.677.000.000 | |
2019-06-14 | HU0000703418 | 2,231906 | 98.345.600.000 | |
2019-06-13 | HU0000703418 | 2,228279 | 98.158.000.000 | |
2019-06-12 | HU0000703418 | 2,223820 | 97.835.400.000 | |
2019-06-11 | HU0000703418 | 2,224342 | 97.531.800.000 | |
2019-06-07 | HU0000703418 | 2,228559 | 97.621.100.000 | |
2019-06-06 | HU0000703418 | 2,225919 | 97.587.100.000 | |
2019-06-05 | HU0000703418 | 2,224953 | 97.561.900.000 | |
2019-06-04 | HU0000703418 | 2,226461 | 97.599.700.000 | |
2019-06-03 | HU0000703418 | 2,234181 | 97.787.100.000 | |
2019-05-31 | HU0000703418 | 2,231964 | 97.532.600.000 | |
2019-05-30 | HU0000703418 | 2,230140 | 97.324.900.000 | |
2019-05-29 | HU0000703418 | 2,231165 | 97.239.900.000 | |
2019-05-28 | HU0000703418 | 2,228961 | 97.031.100.000 | |
2019-05-27 | HU0000703418 | 2,224692 | 96.591.500.000 | |
2019-05-24 | HU0000703418 | 2,224304 | 96.404.400.000 | |
2019-05-23 | HU0000703418 | 2,225984 | 96.307.000.000 | |
2019-05-22 | HU0000703418 | 2,225022 | 96.029.700.000 | |
2019-05-21 | HU0000703418 | 2,222327 | 95.680.800.000 | |
2019-05-20 | HU0000703418 | 2,220719 | 95.383.000.000 | |
2019-05-17 | HU0000703418 | 2,222272 | 95.303.600.000 | |
2019-05-16 | HU0000703418 | 2,220618 | 94.968.800.000 | |
2019-05-15 | HU0000703418 | 2,221043 | 94.953.300.000 | |
2019-05-14 | HU0000703418 | 2,215722 | 94.633.200.000 | |
2019-05-13 | HU0000703418 | 2,209650 | 94.207.300.000 | |
2019-05-10 | HU0000703418 | 2,213147 | 94.150.300.000 | |
2019-05-09 | HU0000703418 | 2,215323 | 94.116.600.000 | |
2019-05-08 | HU0000703418 | 2,216141 | 94.032.300.000 | |
2019-05-07 | HU0000703418 | 2,216644 | 93.831.500.000 | |
2019-05-06 | HU0000703418 | 2,218835 | 93.745.500.000 | |
2019-05-03 | HU0000703418 | 2,220323 | 93.482.400.000 | |
2019-05-02 | HU0000703418 | 2,222685 | 93.507.800.000 | |
2019-04-30 | HU0000703418 | 2,223608 | 93.336.800.000 | |
2019-04-29 | HU0000703418 | 2,227881 | 93.434.700.000 | |
2019-04-26 | HU0000703418 | 2,227969 | 93.246.000.000 | |
2019-04-25 | HU0000703418 | 2,227375 | 93.015.300.000 | |
2019-04-24 | HU0000703418 | 2,224287 | 92.742.900.000 | |
2019-04-23 | HU0000703418 | 2,219119 | 92.247.200.000 | |
2019-04-18 | HU0000703418 | 2,214791 | 91.822.500.000 | |
2019-04-17 | HU0000703418 | 2,207619 | 91.294.500.000 | |
2019-04-16 | HU0000703418 | 2,208579 | 91.155.900.000 | |
2019-04-15 | HU0000703418 | 2,208970 | 91.003.100.000 | |
2019-04-12 | HU0000703418 | 2,213349 | 91.035.400.000 | |
2019-04-11 | HU0000703418 | 2,216858 | 90.893.100.000 | |
2019-04-10 | HU0000703418 | 2,216444 | 90.814.100.000 | |
2019-04-09 | HU0000703418 | 2,213764 | 90.537.000.000 | |
2019-04-08 | HU0000703418 | 2,218920 | 90.700.200.000 | |
2019-04-05 | HU0000703418 | 2,217793 | 90.434.500.000 | |
2019-04-04 | HU0000703418 | 2,218683 | 90.948.300.000 | |
2019-04-03 | HU0000703418 | 2,216325 | 90.539.200.000 | |
2019-04-02 | HU0000703418 | 2,223038 | 90.177.800.000 | |
2019-04-01 | HU0000703418 | 2,219727 | 89.708.000.000 | |
2019-03-29 | HU0000703418 | 2,218542 | 89.539.600.000 | |
2019-03-28 | HU0000703418 | 2,215235 | 89.239.900.000 | |
2019-03-27 | HU0000703418 | 2,213014 | 89.007.400.000 | |
2019-03-26 | HU0000703418 | 2,198998 | 88.122.600.000 | |
2019-03-25 | HU0000703418 | 2,199336 | 88.056.200.000 | |
2019-03-22 | HU0000703418 | 2,202468 | 88.018.400.000 | |
2019-03-21 | HU0000703418 | 2,190592 | 87.484.900.000 | |
2019-03-20 | HU0000703418 | 2,183453 | 87.142.700.000 | |
2019-03-19 | HU0000703418 | 2,187056 | 87.225.000.000 | |
2019-03-18 | HU0000703418 | 2,186387 | 87.075.500.000 | |
2019-03-14 | HU0000703418 | 2,183264 | 86.810.500.000 | |
2019-03-13 | HU0000703418 | 2,181698 | 86.715.600.000 | |
2019-03-12 | HU0000703418 | 2,183564 | 86.706.900.000 | |
2019-03-11 | HU0000703418 | 2,186547 | 86.744.500.000 | |
2019-03-08 | HU0000703418 | 2,183628 | 86.504.500.000 | |
2019-03-07 | HU0000703418 | 2,182741 | 86.513.800.000 | |
2019-03-06 | HU0000703418 | 2,182964 | 86.518.400.000 | |
2019-03-05 | HU0000703418 | 2,181707 | 86.368.900.000 | |
2019-03-04 | HU0000703418 | 2,181618 | 86.294.800.000 | |
2019-03-01 | HU0000703418 | 2,177968 | 86.029.200.000 | |
2019-02-28 | HU0000703418 | 2,178327 | 85.934.000.000 | |
2019-02-27 | HU0000703418 | 2,182050 | 86.008.400.000 | |
2019-02-26 | HU0000703418 | 2,187100 | 86.086.900.000 | |
2019-02-25 | HU0000703418 | 2,191098 | 86.162.400.000 | |
2019-02-22 | HU0000703418 | 2,192446 | 86.080.300.000 | |
2019-02-21 | HU0000703418 | 2,185957 | 85.663.500.000 | |
2019-02-20 | HU0000703418 | 2,186050 | 85.606.700.000 | |
2019-02-19 | HU0000703418 | 2,191889 | 85.655.600.000 | |
2019-02-18 | HU0000703418 | 2,188611 | 85.471.800.000 | |
2019-02-15 | HU0000703418 | 2,188794 | 85.304.900.000 | |
2019-02-14 | HU0000703418 | 2,191113 | 84.985.400.000 | |
2019-02-13 | HU0000703418 | 2,185938 | 84.781.400.000 | |
2019-02-12 | HU0000703418 | 2,185645 | 84.657.700.000 | |
2019-02-11 | HU0000703418 | 2,188175 | 84.704.100.000 | |
2019-02-08 | HU0000703418 | 2,183937 | 84.390.200.000 | |
2019-02-07 | HU0000703418 | 2,185679 | 84.268.500.000 | |
2019-02-06 | HU0000703418 | 2,184066 | 84.181.400.000 | |
2019-02-05 | HU0000703418 | 2,181323 | 83.980.500.000 | |
2019-02-04 | HU0000703418 | 2,179155 | 83.720.400.000 | |
2019-02-01 | HU0000703418 | 2,178831 | 83.748.100.000 | |
2019-01-31 | HU0000703418 | 2,168952 | 83.432.800.000 | |
2019-01-30 | HU0000703418 | 2,168539 | 83.312.300.000 | |
2019-01-29 | HU0000703418 | 2,171086 | 83.363.700.000 | |
2019-01-28 | HU0000703418 | 2,171282 | 83.332.700.000 | |
2019-01-25 | HU0000703418 | 2,175420 | 83.416.800.000 | |
2019-01-24 | HU0000703418 | 2,172766 | 83.395.800.000 | |
2019-01-23 | HU0000703418 | 2,167873 | 83.215.100.000 | |
2019-01-22 | HU0000703418 | 2,170494 | 83.343.200.000 | |
2019-01-21 | HU0000703418 | 2,169911 | 83.207.600.000 | |
2019-01-18 | HU0000703418 | 2,170092 | 83.131.600.000 | |
2019-01-17 | HU0000703418 | 2,171623 | 83.153.000.000 | |
2019-01-16 | HU0000703418 | 2,175297 | 83.246.100.000 | |
2019-01-15 | HU0000703418 | 2,179866 | 83.395.400.000 | |
2019-01-14 | HU0000703418 | 2,172219 | 83.115.700.000 | |
2019-01-11 | HU0000703418 | 2,168517 | 83.032.800.000 | |
2019-01-10 | HU0000703418 | 2,163540 | 82.832.000.000 | |
2019-01-09 | HU0000703418 | 2,168620 | 83.036.000.000 | |
2019-01-08 | HU0000703418 | 2,165754 | 82.956.300.000 | |
2019-01-07 | HU0000703418 | 2,164830 | 82.959.500.000 | |
2019-01-04 | HU0000703418 | 2,165675 | 83.054.400.000 | |
2019-01-03 | HU0000703418 | 2,166594 | 83.054.900.000 | |
2019-01-02 | HU0000703418 | 2,163592 | 82.955.100.000 | |
2018-12-28 | HU0000703418 | 2,152986 | 82.514.900.000 | |
2018-12-27 | HU0000703418 | 2,155327 | 82.487.800.000 | |
2018-12-21 | HU0000703418 | 2,150147 | 82.333.400.000 | |
2018-12-20 | HU0000703418 | 2,149511 | 82.195.200.000 | |
2018-12-19 | HU0000703418 | 2,155551 | 82.498.400.000 | |
2018-12-18 | HU0000703418 | 2,158140 | 82.471.200.000 | |
2018-12-17 | HU0000703418 | 2,162413 | 82.635.600.000 | |
2018-12-14 | HU0000703418 | 2,169031 | 82.847.400.000 | |
2018-12-13 | HU0000703418 | 2,165869 | 82.550.500.000 | |
2018-12-12 | HU0000703418 | 2,168227 | 82.523.700.000 | |
2018-12-11 | HU0000703418 | 2,165341 | 82.371.000.000 | |
2018-12-10 | HU0000703418 | 2,162682 | 82.246.500.000 | |
2018-12-07 | HU0000703418 | 2,166007 | 82.270.700.000 | |
2018-12-06 | HU0000703418 | 2,168812 | 82.291.900.000 | |
2018-12-05 | HU0000703418 | 2,173179 | 82.358.700.000 | |
2018-12-04 | HU0000703418 | 2,174710 | 82.395.600.000 | |
2018-12-03 | HU0000703418 | 2,178633 | 82.410.400.000 | |
2018-11-30 | HU0000703418 | 2,175236 | 82.115.600.000 | |
2018-11-29 | HU0000703418 | 2,168496 | 81.791.600.000 | |
2018-11-28 | HU0000703418 | 2,174412 | 81.943.800.000 | |
2018-11-27 | HU0000703418 | 2,169536 | 81.769.400.000 | |
2018-11-26 | HU0000703418 | 2,165171 | 81.598.000.000 | |
2018-11-23 | HU0000703418 | 2,156124 | 81.052.400.000 | |
2018-11-22 | HU0000703418 | 2,152330 | 80.851.500.000 | |
2018-11-21 | HU0000703418 | 2,149877 | 80.721.500.000 | |
2018-11-20 | HU0000703418 | 2,148010 | 80.597.400.000 | |
2018-11-19 | HU0000703418 | 2,151489 | 80.645.100.000 | |
2018-11-16 | HU0000703418 | 2,156645 | 80.651.300.000 | |
2018-11-15 | HU0000703418 | 2,158302 | 80.564.300.000 | |
2018-11-14 | HU0000703418 | 2,157277 | 80.399.500.000 | |
2018-11-13 | HU0000703418 | 2,158820 | 80.331.600.000 | |
2018-11-12 | HU0000703418 | 2,154632 | 80.104.000.000 | |
2018-11-09 | HU0000703418 | 2,157067 | 80.140.600.000 | |
2018-11-08 | HU0000703418 | 2,154225 | 79.851.400.000 | |
2018-11-07 | HU0000703418 | 2,155190 | 79.855.000.000 | |
2018-11-06 | HU0000703418 | 2,151949 | 79.668.700.000 | |
2018-11-05 | HU0000703418 | 2,152644 | 79.631.700.000 | |
2018-10-31 | HU0000703418 | 2,153875 | 79.608.900.000 | |
2018-10-30 | HU0000703418 | 2,151199 | 79.422.400.000 | |
2018-10-29 | HU0000703418 | 2,145747 | 79.097.600.000 | |
2018-10-26 | HU0000703418 | 2,143801 | 79.035.400.000 | |
2018-10-25 | HU0000703418 | 2,143660 | 78.655.200.000 | |
2018-10-24 | HU0000703418 | 2,140065 | 78.436.900.000 | |
2018-10-19 | HU0000703418 | 2,144778 | 78.573.100.000 | |
2018-10-18 | HU0000703418 | 2,143578 | 78.468.200.000 | |
2018-10-17 | HU0000703418 | 2,142827 | 78.368.900.000 | |
2018-10-16 | HU0000703418 | 2,136469 | 78.095.000.000 | |
2018-10-15 | HU0000703418 | 2,134268 | 77.935.400.000 | |
2018-10-12 | HU0000703418 | 2,134353 | 77.902.200.000 | |
2018-10-11 | HU0000703418 | 2,133432 | 77.785.400.000 | |
2018-10-10 | HU0000703418 | 2,144199 | 78.157.000.000 | |
2018-10-09 | HU0000703418 | 2,155439 | 78.530.200.000 | |
2018-10-08 | HU0000703418 | 2,154977 | 78.397.200.000 | |
2018-10-05 | HU0000703418 | 2,155139 | 78.271.100.000 | |
2018-10-04 | HU0000703418 | 2,158642 | 78.247.600.000 | |
2018-10-03 | HU0000703418 | 2,156893 | 78.152.400.000 | |
2018-10-02 | HU0000703418 | 2,159526 | 78.112.600.000 | |
2018-10-01 | HU0000703418 | 2,156792 | 77.914.300.000 | |
2018-09-28 | HU0000703418 | 2,161222 | 77.923.900.000 | |
2018-09-27 | HU0000703418 | 2,151836 | 77.509.600.000 | |
2018-09-26 | HU0000703418 | 2,146798 | 77.366.800.000 | |
2018-09-25 | HU0000703418 | 2,145171 | 77.261.300.000 | |
2018-09-24 | HU0000703418 | 2,147207 | 77.293.800.000 | |
2018-09-21 | HU0000703418 | 2,146905 | 77.180.200.000 | |
2018-09-20 | HU0000703418 | 2,145863 | 77.086.200.000 | |
2018-09-19 | HU0000703418 | 2,147907 | 77.119.300.000 | |
2018-09-18 | HU0000703418 | 2,145467 | 76.977.300.000 | |
2018-09-17 | HU0000703418 | 2,149004 | 77.041.400.000 | |
2018-09-14 | HU0000703418 | 2,151044 | 77.089.800.000 | |
2018-09-13 | HU0000703418 | 2,153664 | 77.120.200.000 | |
2018-09-12 | HU0000703418 | 2,156098 | 77.156.200.000 | |
2018-09-11 | HU0000703418 | 2,158692 | 77.191.800.000 | |
2018-09-10 | HU0000703418 | 2,162111 | 77.208.300.000 | |
2018-09-07 | HU0000703418 | 2,161155 | 77.096.100.000 | |
2018-09-06 | HU0000703418 | 2,159257 | 76.970.200.000 | |
2018-09-05 | HU0000703418 | 2,163823 | 77.082.900.000 | |
2018-09-04 | HU0000703418 | 2,167724 | 77.137.900.000 | |
2018-09-03 | HU0000703418 | 2,166532 | 77.077.700.000 | |
2018-08-31 | HU0000703418 | 2,165740 | 77.030.100.000 | |
2018-08-30 | HU0000703418 | 2,165741 | 76.920.600.000 | |
2018-08-29 | HU0000703418 | 2,161747 | 76.747.800.000 | |
2018-08-28 | HU0000703418 | 2,158207 | 76.002.800.000 | |
2018-08-27 | HU0000703418 | 2,160914 | 76.007.300.000 | |
2018-08-24 | HU0000703418 | 2,160282 | 75.948.400.000 | |
2018-08-23 | HU0000703418 | 2,159068 | 75.856.100.000 | |
2018-08-22 | HU0000703418 | 2,157846 | 75.725.800.000 | |
2018-08-21 | HU0000703418 | 2,160433 | 75.787.600.000 | |
2018-08-17 | HU0000703418 | 2,161064 | 75.672.400.000 | |
2018-08-16 | HU0000703418 | 2,161984 | 75.622.800.000 | |
2018-08-15 | HU0000703418 | 2,164357 | 75.671.700.000 | |
2018-08-14 | HU0000703418 | 2,156456 | 75.330.700.000 | |
2018-08-13 | HU0000703418 | 2,152663 | 75.117.300.000 | |
2018-08-10 | HU0000703418 | 2,155986 | 75.164.300.000 | |
2018-08-09 | HU0000703418 | 2,149092 | 74.911.400.000 | |
2018-08-08 | HU0000703418 | 2,146367 | 74.824.700.000 | |
2018-08-07 | HU0000703418 | 2,152193 | 75.003.900.000 | |
2018-08-06 | HU0000703418 | 2,157190 | 75.124.400.000 | |
2018-08-03 | HU0000703418 | 2,152874 | 74.932.400.000 | |
2018-08-02 | HU0000703418 | 2,150296 | 74.779.700.000 | |
2018-08-01 | HU0000703418 | 2,148138 | 74.662.400.000 | |
2018-07-31 | HU0000703418 | 2,145408 | 74.511.800.000 | |
2018-07-30 | HU0000703418 | 2,148564 | 74.514.900.000 | |
2018-07-27 | HU0000703418 | 2,153898 | 74.499.100.000 | |
2018-07-26 | HU0000703418 | 2,153644 | 74.378.200.000 | |
2018-07-25 | HU0000703418 | 2,149583 | 74.221.900.000 | |
2018-07-24 | HU0000703418 | 2,149005 | 74.079.200.000 | |
2018-07-23 | HU0000703418 | 2,146932 | 73.919.200.000 | |
2018-07-20 | HU0000703418 | 2,148771 | 73.790.400.000 | |
2018-07-19 | HU0000703418 | 2,153570 | 73.853.700.000 | |
2018-07-18 | HU0000703418 | 2,148720 | 73.595.100.000 | |
2018-07-17 | HU0000703418 | 2,142111 | 73.179.200.000 | |
2018-07-16 | HU0000703418 | 2,140285 | 73.017.700.000 | |
2018-07-13 | HU0000703418 | 2,144459 | 73.075.700.000 | |
2018-07-12 | HU0000703418 | 2,145261 | 73.012.700.000 | |
2018-07-11 | HU0000703418 | 2,138230 | 72.781.800.000 | |
2018-07-10 | HU0000703418 | 2,141540 | 72.865.100.000 | |
2018-07-09 | HU0000703418 | 2,134570 | 72.639.500.000 | |
2018-07-06 | HU0000703418 | 2,137040 | 72.731.100.000 | |
2018-07-05 | HU0000703418 | 2,136382 | 72.723.400.000 | |
2018-07-04 | HU0000703418 | 2,138757 | 72.834.600.000 | |
2018-07-03 | HU0000703418 | 2,135099 | 72.698.600.000 | |
2018-07-02 | HU0000703418 | 2,143489 | 72.914.700.000 | |
2018-06-29 | HU0000703418 | 2,145632 | 73.044.600.000 | |
2018-06-28 | HU0000703418 | 2,142865 | 72.857.800.000 | |
2018-06-27 | HU0000703418 | 2,142081 | 72.792.200.000 | |
2018-06-26 | HU0000703418 | 2,137282 | 72.579.300.000 | |
2018-06-25 | HU0000703418 | 2,135176 | 72.173.900.000 | |
2018-06-22 | HU0000703418 | 2,139825 | 72.294.900.000 | |
2018-06-21 | HU0000703418 | 2,145313 | 72.469.800.000 | |
2018-06-20 | HU0000703418 | 2,145267 | 72.506.900.000 | |
2018-06-19 | HU0000703418 | 2,145958 | 72.472.500.000 | |
2018-06-18 | HU0000703418 | 2,144694 | 72.410.900.000 | |
2018-06-15 | HU0000703418 | 2,147511 | 72.474.600.000 | |
2018-06-14 | HU0000703418 | 2,142380 | 72.290.600.000 | |
2018-06-13 | HU0000703418 | 2,136229 | 72.098.200.000 | |
2018-06-12 | HU0000703418 | 2,143606 | 72.333.100.000 | |
2018-06-11 | HU0000703418 | 2,147476 | 72.352.300.000 | |
2018-06-08 | HU0000703418 | 2,146665 | 72.334.200.000 | |
2018-06-07 | HU0000703418 | 2,143022 | 72.193.200.000 | |
2018-06-06 | HU0000703418 | 2,147975 | 72.331.000.000 | |
2018-06-05 | HU0000703418 | 2,152377 | 72.415.700.000 | |
2018-06-04 | HU0000703418 | 2,149486 | 72.287.700.000 | |
2018-06-01 | HU0000703418 | 2,149514 | 72.280.100.000 | |
2018-05-31 | HU0000703418 | 2,142453 | 72.005.300.000 | |
2018-05-30 | HU0000703418 | 2,147285 | 72.156.000.000 | |
2018-05-29 | HU0000703418 | 2,152567 | 72.294.500.000 | |
2018-05-28 | HU0000703418 | 2,150347 | 72.182.800.000 | |
2018-05-25 | HU0000703418 | 2,150285 | 72.165.100.000 | |
2018-05-24 | HU0000703418 | 2,147234 | 72.051.600.000 | |
2018-05-23 | HU0000703418 | 2,143260 | 71.861.900.000 | |
2018-05-22 | HU0000703418 | 2,138029 | 71.661.400.000 | |
2018-05-18 | HU0000703418 | 2,141741 | 71.764.800.000 | |
2018-05-17 | HU0000703418 | 2,142227 | 71.812.300.000 | |
2018-05-16 | HU0000703418 | 2,144140 | 71.889.200.000 | |
2018-05-15 | HU0000703418 | 2,139439 | 71.656.500.000 | |
2018-05-14 | HU0000703418 | 2,140726 | 71.718.500.000 | |
2018-05-11 | HU0000703418 | 2,138585 | 71.624.400.000 | |
2018-05-10 | HU0000703418 | 2,133882 | 71.495.200.000 | |
2018-05-09 | HU0000703418 | 2,135919 | 71.586.700.000 | |
2018-05-08 | HU0000703418 | 2,142394 | 72.107.600.000 | |
2018-05-07 | HU0000703418 | 2,139171 | 72.031.000.000 | |
2018-05-04 | HU0000703418 | 2,137939 | 72.016.500.000 | |
2018-05-03 | HU0000703418 | 2,134358 | 71.894.500.000 | |
2018-05-02 | HU0000703418 | 2,135265 | 72.068.800.000 | |
2018-04-27 | HU0000703418 | 2,132307 | 71.987.100.000 | |
2018-04-26 | HU0000703418 | 2,127805 | 71.860.300.000 | |
2018-04-25 | HU0000703418 | 2,123234 | 71.777.500.000 | |
2018-04-24 | HU0000703418 | 2,121477 | 71.750.200.000 | |
2018-04-23 | HU0000703418 | 2,123040 | 71.659.000.000 | |
2018-04-20 | HU0000703418 | 2,116298 | 71.445.900.000 | |
2018-04-19 | HU0000703418 | 2,117781 | 71.530.000.000 | |
2018-04-18 | HU0000703418 | 2,118392 | 71.579.100.000 | |
2018-04-17 | HU0000703418 | 2,119343 | 71.607.400.000 | |
2018-04-16 | HU0000703418 | 2,116721 | 71.501.600.000 | |
2018-04-13 | HU0000703418 | 2,119957 | 71.592.700.000 | |
2018-04-12 | HU0000703418 | 2,121388 | 71.580.900.000 | |
2018-04-11 | HU0000703418 | 2,118194 | 71.552.500.000 | |
2018-04-10 | HU0000703418 | 2,119700 | 71.587.700.000 | |
2018-04-09 | HU0000703418 | 2,121668 | 71.633.700.000 | |
2018-04-06 | HU0000703418 | 2,121723 | 71.622.700.000 | |
2018-04-05 | HU0000703418 | 2,118725 | 71.517.400.000 | |
2018-04-04 | HU0000703418 | 2,116310 | 71.367.500.000 | |
2018-04-03 | HU0000703418 | 2,120831 | 71.501.500.000 | |
2018-03-29 | HU0000703418 | 2,118903 | 71.346.300.000 | |
2018-03-28 | HU0000703418 | 2,111320 | 71.050.000.000 | |
2018-03-27 | HU0000703418 | 2,115883 | 71.199.300.000 | |
2018-03-26 | HU0000703418 | 2,110952 | 71.048.200.000 | |
2018-03-23 | HU0000703418 | 2,113322 | 71.080.800.000 | |
2018-03-22 | HU0000703418 | 2,116167 | 71.201.600.000 | |
2018-03-21 | HU0000703418 | 2,118882 | 71.360.700.000 | |
2018-03-20 | HU0000703418 | 2,120584 | 71.440.500.000 | |
2018-03-19 | HU0000703418 | 2,115607 | 71.015.400.000 | |
2018-03-14 | HU0000703418 | 2,118816 | 71.124.700.000 | |
2018-03-13 | HU0000703418 | 2,119831 | 71.097.500.000 | |
2018-03-12 | HU0000703418 | 2,124852 | 71.237.700.000 | |
2018-03-09 | HU0000703418 | 2,122061 | 71.077.800.000 | |
2018-03-08 | HU0000703418 | 2,115694 | 70.850.300.000 | |
2018-03-07 | HU0000703418 | 2,112250 | 70.716.200.000 | |
2018-03-06 | HU0000703418 | 2,117299 | 70.676.700.000 | |
2018-03-05 | HU0000703418 | 2,118640 | 70.647.200.000 | |
2018-03-02 | HU0000703418 | 2,114954 | 70.436.300.000 | |
2018-03-01 | HU0000703418 | 2,126783 | 70.809.400.000 | |
2018-02-28 | HU0000703418 | 2,130156 | 70.923.000.000 | |
2018-02-27 | HU0000703418 | 2,131272 | 70.879.100.000 | |
2018-02-26 | HU0000703418 | 2,131868 | 70.859.800.000 | |
2018-02-23 | HU0000703418 | 2,127565 | 70.666.800.000 | |
2018-02-22 | HU0000703418 | 2,125331 | 70.518.300.000 | |
2018-02-21 | HU0000703418 | 2,124434 | 70.454.600.000 | |
2018-02-20 | HU0000703418 | 2,122467 | 70.340.500.000 | |
2018-02-19 | HU0000703418 | 2,118561 | 70.173.000.000 | |
2018-02-16 | HU0000703418 | 2,119409 | 70.103.200.000 | |
2018-02-15 | HU0000703418 | 2,114556 | 69.824.700.000 | |
2018-02-14 | HU0000703418 | 2,122292 | 70.055.300.000 | |
2018-02-13 | HU0000703418 | 2,120143 | 69.949.400.000 | |
2018-02-12 | HU0000703418 | 2,122259 | 69.903.300.000 | |
2018-02-09 | HU0000703418 | 2,120664 | 69.804.800.000 | |
2018-02-08 | HU0000703418 | 2,119885 | 69.569.300.000 | |
2018-02-07 | HU0000703418 | 2,118219 | 69.456.400.000 | |
2018-02-06 | HU0000703418 | 2,118830 | 69.471.500.000 | |
2018-02-05 | HU0000703418 | 2,115655 | 69.231.200.000 | |
2018-02-02 | HU0000703418 | 2,121589 | 69.268.700.000 | |
2018-02-01 | HU0000703418 | 2,132696 | 69.551.700.000 | |
2018-01-31 | HU0000703418 | 2,136698 | 69.594.000.000 | |
2018-01-30 | HU0000703418 | 2,139011 | 69.163.000.000 | |
2018-01-29 | HU0000703418 | 2,143960 | 69.199.800.000 | |
2018-01-26 | HU0000703418 | 2,145770 | 69.132.400.000 | |
2018-01-25 | HU0000703418 | 2,145279 | 68.856.500.000 | |
2018-01-24 | HU0000703418 | 2,146777 | 68.756.400.000 | |
2018-01-23 | HU0000703418 | 2,156645 | 68.860.900.000 | |
2018-01-22 | HU0000703418 | 2,152931 | 68.624.000.000 | |
2018-01-19 | HU0000703418 | 2,146805 | 68.016.500.000 | |
2018-01-18 | HU0000703418 | 2,148697 | 68.008.700.000 | |
2018-01-17 | HU0000703418 | 2,151871 | 68.024.000.000 | |
2018-01-16 | HU0000703418 | 2,153313 | 67.989.600.000 | |
2018-01-15 | HU0000703418 | 2,151923 | 67.815.400.000 | |
2018-01-12 | HU0000703418 | 2,156508 | 67.828.200.000 | |
2018-01-11 | HU0000703418 | 2,162240 | 67.914.800.000 | |
2018-01-10 | HU0000703418 | 2,163269 | 67.941.500.000 | |
2018-01-09 | HU0000703418 | 2,169463 | 68.098.900.000 | |
2018-01-08 | HU0000703418 | 2,166320 | 67.928.800.000 | |
2018-01-05 | HU0000703418 | 2,162185 | 67.794.200.000 | |
2018-01-04 | HU0000703418 | 2,158187 | 67.671.300.000 | |
2018-01-03 | HU0000703418 | 2,157938 | 67.546.800.000 | |
2018-01-02 | HU0000703418 | 2,151511 | 67.274.700.000 | |
2017-12-29 | HU0000703418 | 2,157412 | 67.379.100.000 | |
2017-12-28 | HU0000703418 | 2,160995 | 67.496.200.000 | |
2017-12-27 | HU0000703418 | 2,165104 | 67.758.700.000 | |
2017-12-22 | HU0000703418 | 2,168895 | 67.725.300.000 | |
2017-12-21 | HU0000703418 | 2,167481 | 67.631.800.000 | |
2017-12-20 | HU0000703418 | 2,168205 | 67.521.400.000 | |
2017-12-19 | HU0000703418 | 2,172539 | 67.603.700.000 | |
2017-12-18 | HU0000703418 | 2,175117 | 67.623.300.000 | |
2017-12-15 | HU0000703418 | 2,171714 | 67.391.000.000 | |
2017-12-14 | HU0000703418 | 2,170511 | 67.231.600.000 | |
2017-12-13 | HU0000703418 | 2,174100 | 67.277.700.000 | |
2017-12-12 | HU0000703418 | 2,172633 | 67.032.500.000 | |
2017-12-11 | HU0000703418 | 2,170488 | 66.908.600.000 | |
2017-12-08 | HU0000703418 | 2,177829 | 66.989.000.000 | |
2017-12-07 | HU0000703418 | 2,173061 | 66.709.900.000 | |
2017-12-06 | HU0000703418 | 2,168605 | 66.526.300.000 | |
2017-12-05 | HU0000703418 | 2,167204 | 66.365.400.000 | |
2017-12-04 | HU0000703418 | 2,165915 | 66.217.400.000 | |
2017-12-01 | HU0000703418 | 2,166258 | 66.009.200.000 | |
2017-11-30 | HU0000703418 | 2,165383 | 65.902.700.000 | |
2017-11-29 | HU0000703418 | 2,165474 | 65.823.900.000 | |
2017-11-28 | HU0000703418 | 2,164995 | 65.709.500.000 | |
2017-11-27 | HU0000703418 | 2,164920 | 65.645.000.000 | |
2017-11-24 | HU0000703418 | 2,170148 | 65.782.200.000 | |
2017-11-23 | HU0000703418 | 2,177306 | 66.024.800.000 | |
2017-11-22 | HU0000703418 | 2,177139 | 65.884.500.000 | |
2017-11-21 | HU0000703418 | 2,175653 | 65.852.800.000 | |
2017-11-20 | HU0000703418 | 2,166704 | 65.502.800.000 | |
2017-11-17 | HU0000703418 | 2,164186 | 65.273.700.000 | |
2017-11-16 | HU0000703418 | 2,167167 | 65.268.900.000 | |
2017-11-15 | HU0000703418 | 2,161761 | 65.108.400.000 | |
2017-11-14 | HU0000703418 | 2,167155 | 65.199.100.000 | |
2017-11-13 | HU0000703418 | 2,171769 | 65.275.000.000 | |
2017-11-10 | HU0000703418 | 2,175304 | 65.314.600.000 | |
2017-11-09 | HU0000703418 | 2,179184 | 65.300.600.000 | |
2017-11-08 | HU0000703418 | 2,181786 | 65.350.400.000 | |
2017-11-07 | HU0000703418 | 2,180063 | 65.332.400.000 | |
2017-11-06 | HU0000703418 | 2,178157 | 65.273.100.000 | |
2017-11-03 | HU0000703418 | 2,172481 | 64.978.300.000 | |
2017-11-02 | HU0000703418 | 2,172094 | 64.945.000.000 | |
2017-10-31 | HU0000703418 | 2,172741 | 64.903.800.000 | |
2017-10-30 | HU0000703418 | 2,172971 | 64.823.100.000 | |
2017-10-27 | HU0000703418 | 2,174573 | 64.708.800.000 | |
2017-10-26 | HU0000703418 | 2,161081 | 64.247.000.000 | |
2017-10-25 | HU0000703418 | 2,159903 | 64.212.300.000 | |
2017-10-24 | HU0000703418 | 2,155438 | 64.040.900.000 | |
2017-10-20 | HU0000703418 | 2,152296 | 63.806.600.000 | |
2017-10-19 | HU0000703418 | 2,150308 | 63.775.900.000 | |
2017-10-18 | HU0000703418 | 2,154030 | 63.829.400.000 | |
2017-10-17 | HU0000703418 | 2,152191 | 63.710.100.000 | |
2017-10-16 | HU0000703418 | 2,151841 | 63.644.500.000 | |
2017-10-13 | HU0000703418 | 2,152769 | 63.606.200.000 | |
2017-10-12 | HU0000703418 | 2,149413 | 63.456.900.000 | |
2017-10-11 | HU0000703418 | 2,147670 | 63.397.500.000 | |
2017-10-10 | HU0000703418 | 2,149372 | 63.392.700.000 | |
2017-10-09 | HU0000703418 | 2,153676 | 63.809.600.000 | |
2017-10-06 | HU0000703418 | 2,151979 | 63.723.000.000 | |
2017-10-05 | HU0000703418 | 2,151481 | 63.616.700.000 | |
2017-10-04 | HU0000703418 | 2,149619 | 63.558.500.000 | |
2017-10-03 | HU0000703418 | 2,154148 | 63.632.700.000 | |
2017-10-02 | HU0000703418 | 2,151958 | 63.506.200.000 | |
2017-09-29 | HU0000703418 | 2,149553 | 63.341.900.000 | |
2017-09-28 | HU0000703418 | 2,148940 | 63.102.300.000 | |
2017-09-27 | HU0000703418 | 2,153060 | 63.157.900.000 | |
2017-09-26 | HU0000703418 | 2,151377 | 63.011.600.000 | |
2017-09-25 | HU0000703418 | 2,147200 | 62.762.200.000 | |
2017-09-22 | HU0000703418 | 2,139108 | 62.447.100.000 | |
2017-09-21 | HU0000703418 | 2,141365 | 62.417.600.000 | |
2017-09-20 | HU0000703418 | 2,130000 | 62.059.400.000 | |
2017-09-19 | HU0000703418 | 2,134744 | 62.051.700.000 | |
2017-09-18 | HU0000703418 | 2,135365 | 61.965.100.000 | |
2017-09-15 | HU0000703418 | 2,131811 | 61.747.600.000 | |
2017-09-14 | HU0000703418 | 2,132040 | 61.626.400.000 | |
2017-09-13 | HU0000703418 | 2,124824 | 61.393.200.000 | |
2017-09-12 | HU0000703418 | 2,128054 | 61.292.700.000 | |
2017-09-11 | HU0000703418 | 2,120839 | 60.989.700.000 | |
2017-09-08 | HU0000703418 | 2,111512 | 60.646.200.000 | |
2017-09-07 | HU0000703418 | 2,112971 | 60.604.400.000 | |
2017-09-06 | HU0000703418 | 2,117232 | 60.685.400.000 | |
2017-09-05 | HU0000703418 | 2,115130 | 60.550.300.000 | |
2017-09-04 | HU0000703418 | 2,115379 | 60.456.500.000 | |
2017-09-01 | HU0000703418 | 2,110361 | 60.302.600.000 | |
2017-08-31 | HU0000703418 | 2,120408 | 60.539.100.000 | |
2017-08-30 | HU0000703418 | 2,109279 | 60.187.300.000 | |
2017-08-29 | HU0000703418 | 2,104767 | 60.065.800.000 | |
2017-08-28 | HU0000703418 | 2,108494 | 60.129.100.000 | |
2017-08-25 | HU0000703418 | 2,112938 | 60.224.000.000 | |
2017-08-24 | HU0000703418 | 2,110874 | 60.165.500.000 | |
2017-08-23 | HU0000703418 | 2,107533 | 60.065.500.000 | |
2017-08-22 | HU0000703418 | 2,109629 | 60.127.900.000 | |
2017-08-21 | HU0000703418 | 2,105842 | 59.967.700.000 | |
2017-08-18 | HU0000703418 | 2,106433 | 59.941.100.000 | |
2017-08-17 | HU0000703418 | 2,110106 | 60.031.000.000 | |
2017-08-16 | HU0000703418 | 2,109499 | 59.997.000.000 | |
2017-08-14 | HU0000703418 | 2,106976 | 59.909.600.000 | |
2017-08-11 | HU0000703418 | 2,110895 | 60.007.400.000 | |
2017-08-10 | HU0000703418 | 2,112940 | 60.001.600.000 | |
2017-08-09 | HU0000703418 | 2,111907 | 59.965.400.000 | |
2017-08-08 | HU0000703418 | 2,111268 | 59.952.800.000 | |
2017-08-07 | HU0000703418 | 2,110535 | 59.968.500.000 | |
2017-08-04 | HU0000703418 | 2,110603 | 59.948.200.000 | |
2017-08-03 | HU0000703418 | 2,104353 | 59.708.400.000 | |
2017-08-02 | HU0000703418 | 2,103785 | 59.645.800.000 | |
2017-08-01 | HU0000703418 | 2,106897 | 59.671.500.000 | |
2017-07-31 | HU0000703418 | 2,109171 | 59.707.300.000 | |
2017-07-28 | HU0000703418 | 2,112956 | 59.708.500.000 | |
2017-07-27 | HU0000703418 | 2,112933 | 59.629.500.000 | |
2017-07-26 | HU0000703418 | 2,114789 | 59.642.300.000 | |
2017-07-25 | HU0000703418 | 2,115123 | 59.618.700.000 | |
2017-07-24 | HU0000703418 | 2,115733 | 59.573.900.000 | |
2017-07-21 | HU0000703418 | 2,117497 | 59.556.900.000 | |
2017-07-20 | HU0000703418 | 2,125240 | 59.712.800.000 | |
2017-07-19 | HU0000703418 | 2,125224 | 59.679.800.000 | |
2017-07-18 | HU0000703418 | 2,123116 | 59.579.400.000 | |
2017-07-17 | HU0000703418 | 2,128815 | 59.631.400.000 | |
2017-07-14 | HU0000703418 | 2,130781 | 59.588.600.000 | |
2017-07-13 | HU0000703418 | 2,132991 | 59.601.400.000 | |
2017-07-12 | HU0000703418 | 2,127555 | 59.404.400.000 | |
2017-07-11 | HU0000703418 | 2,127265 | 59.274.900.000 | |
2017-07-10 | HU0000703418 | 2,128798 | 59.204.400.000 | |
2017-07-07 | HU0000703418 | 2,126455 | 59.076.800.000 | |
2017-07-06 | HU0000703418 | 2,129899 | 59.033.600.000 | |
2017-07-05 | HU0000703418 | 2,134043 | 59.050.800.000 | |
2017-07-04 | HU0000703418 | 2,133122 | 58.827.700.000 | |
2017-07-03 | HU0000703418 | 2,136566 | 58.806.200.000 | |
2017-06-30 | HU0000703418 | 2,133718 | 58.547.500.000 | |
2017-06-29 | HU0000703418 | 2,134998 | 58.346.400.000 | |
2017-06-28 | HU0000703418 | 2,139767 | 58.331.400.000 | |
2017-06-27 | HU0000703418 | 2,146539 | 58.394.700.000 | |
2017-06-26 | HU0000703418 | 2,154534 | 58.442.700.000 | |
2017-06-23 | HU0000703418 | 2,152274 | 58.263.200.000 | |
2017-06-22 | HU0000703418 | 2,153236 | 58.103.000.000 | |
2017-06-21 | HU0000703418 | 2,153702 | 58.051.300.000 | |
2017-06-20 | HU0000703418 | 2,152376 | 57.995.600.000 | |
2017-06-19 | HU0000703418 | 2,149889 | 57.838.300.000 | |
2017-06-16 | HU0000703418 | 2,148027 | 57.714.100.000 | |
2017-06-15 | HU0000703418 | 2,147156 | 57.554.300.000 | |
2017-06-14 | HU0000703418 | 2,143362 | 57.372.100.000 | |
2017-06-13 | HU0000703418 | 2,145573 | 57.373.300.000 | |
2017-06-12 | HU0000703418 | 2,144331 | 57.271.600.000 | |
2017-06-09 | HU0000703418 | 2,145808 | 57.103.600.000 | |
2017-06-08 | HU0000703418 | 2,146182 | 57.057.900.000 | |
2017-06-07 | HU0000703418 | 2,143046 | 56.893.200.000 | |
2017-06-06 | HU0000703418 | 2,141397 | 56.794.700.000 | |
2017-06-02 | HU0000703418 | 2,143499 | 56.727.900.000 | |
2017-06-01 | HU0000703418 | 2,140141 | 56.526.700.000 | |
2017-05-31 | HU0000703418 | 2,138129 | 56.377.300.000 | |
2017-05-30 | HU0000703418 | 2,143704 | 56.410.100.000 | |
2017-05-29 | HU0000703418 | 2,142203 | 56.217.300.000 | |
2017-05-26 | HU0000703418 | 2,142364 | 55.597.400.000 | |
2017-05-25 | HU0000703418 | 2,140398 | 55.318.200.000 | |
2017-05-24 | HU0000703418 | 2,142126 | 55.256.400.000 | |
2017-05-23 | HU0000703418 | 2,142538 | 55.102.800.000 | |
2017-05-22 | HU0000703418 | 2,143479 | 55.043.000.000 | |
2017-05-19 | HU0000703418 | 2,145550 | 54.986.900.000 | |
2017-05-18 | HU0000703418 | 2,149796 | 54.918.500.000 | |
2017-05-17 | HU0000703418 | 2,145090 | 54.676.900.000 | |
2017-05-16 | HU0000703418 | 2,152952 | 54.739.300.000 | |
2017-05-15 | HU0000703418 | 2,156802 | 54.714.600.000 | |
2017-05-12 | HU0000703418 | 2,161485 | 54.730.900.000 | |
2017-05-11 | HU0000703418 | 2,159293 | 54.496.700.000 | |
2017-05-10 | HU0000703418 | 2,157565 | 54.344.700.000 | |
2017-05-09 | HU0000703418 | 2,156878 | 54.129.800.000 | |
2017-05-08 | HU0000703418 | 2,152445 | 53.901.700.000 | |
2017-05-05 | HU0000703418 | 2,148508 | 53.662.200.000 | |
2017-05-04 | HU0000703418 | 2,147514 | 53.551.800.000 | |
2017-05-03 | HU0000703418 | 2,148843 | 53.192.000.000 | |
2017-05-02 | HU0000703418 | 2,150461 | 53.064.300.000 | |
2017-04-28 | HU0000703418 | 2,150337 | 52.919.900.000 | |
2017-04-27 | HU0000703418 | 2,152137 | 52.860.000.000 | |
2017-04-26 | HU0000703418 | 2,148860 | 52.684.800.000 | |
2017-04-25 | HU0000703418 | 2,151170 | 52.649.300.000 | |
2017-04-24 | HU0000703418 | 2,150034 | 52.564.500.000 | |
2017-04-21 | HU0000703418 | 2,157605 | 52.711.800.000 | |
2017-04-20 | HU0000703418 | 2,154040 | 52.598.500.000 | |
2017-04-19 | HU0000703418 | 2,154539 | 52.535.200.000 | |
2017-04-18 | HU0000703418 | 2,153757 | 52.440.300.000 | |
2017-04-13 | HU0000703418 | 2,156595 | 52.476.800.000 | |
2017-04-12 | HU0000703418 | 2,156147 | 52.472.000.000 | |
2017-04-11 | HU0000703418 | 2,154345 | 52.355.200.000 | |
2017-04-10 | HU0000703418 | 2,155099 | 52.343.500.000 | |
2017-04-07 | HU0000703418 | 2,151939 | 52.237.400.000 | |
2017-04-06 | HU0000703418 | 2,147136 | 52.089.900.000 | |
2017-04-05 | HU0000703418 | 2,146369 | 52.314.800.000 | |
2017-04-04 | HU0000703418 | 2,146317 | 52.058.000.000 | |
2017-04-03 | HU0000703418 | 2,145122 | 51.986.700.000 | |
2017-03-31 | HU0000703418 | 2,140133 | 51.824.700.000 | |
2017-03-30 | HU0000703418 | 2,141423 | 51.802.100.000 | |
2017-03-29 | HU0000703418 | 2,140907 | 51.776.800.000 | |
2017-03-28 | HU0000703418 | 2,133713 | 51.300.900.000 | |
2017-03-27 | HU0000703418 | 2,130605 | 51.143.400.000 | |
2017-03-24 | HU0000703418 | 2,132923 | 51.126.200.000 | |
2017-03-23 | HU0000703418 | 2,132647 | 51.043.300.000 | |
2017-03-22 | HU0000703418 | 2,128161 | 51.013.100.000 | |
2017-03-21 | HU0000703418 | 2,126976 | 50.897.900.000 | |
2017-03-20 | HU0000703418 | 2,132300 | 50.973.700.000 | |
2017-03-17 | HU0000703418 | 2,134136 | 50.900.100.000 | |
2017-03-16 | HU0000703418 | 2,136096 | 50.826.300.000 | |
2017-03-14 | HU0000703418 | 2,139902 | 50.729.000.000 | |
2017-03-13 | HU0000703418 | 2,138512 | 50.566.500.000 | |
2017-03-10 | HU0000703418 | 2,140950 | 50.504.400.000 | |
2017-03-09 | HU0000703418 | 2,145043 | 50.556.400.000 | |
2017-03-08 | HU0000703418 | 2,143451 | 50.481.200.000 | |
2017-03-07 | HU0000703418 | 2,143862 | 50.354.800.000 | |
2017-03-06 | HU0000703418 | 2,144157 | 50.415.600.000 | |
2017-03-03 | HU0000703418 | 2,145724 | 50.347.600.000 | |
2017-03-02 | HU0000703418 | 2,145469 | 50.147.600.000 | |
2017-03-01 | HU0000703418 | 2,145738 | 50.230.600.000 | |
2017-02-28 | HU0000703418 | 2,140785 | 50.006.300.000 | |
2017-02-27 | HU0000703418 | 2,142681 | 49.932.300.000 | |
2017-02-24 | HU0000703418 | 2,144041 | 49.828.400.000 | |
2017-02-23 | HU0000703418 | 2,144824 | 49.696.200.000 | |
2017-02-22 | HU0000703418 | 2,145587 | 49.567.800.000 | |
2017-02-21 | HU0000703418 | 2,145154 | 49.479.900.000 | |
2017-02-20 | HU0000703418 | 2,142962 | 49.250.500.000 | |
2017-02-17 | HU0000703418 | 2,139981 | 49.102.800.000 | |
2017-02-16 | HU0000703418 | 2,136646 | 48.882.800.000 | |
2017-02-15 | HU0000703418 | 2,141064 | 48.861.100.000 | |
2017-02-14 | HU0000703418 | 2,140624 | 48.682.400.000 | |
2017-02-13 | HU0000703418 | 2,137202 | 48.516.400.000 | |
2017-02-10 | HU0000703418 | 2,136166 | 48.250.900.000 | |
2017-02-09 | HU0000703418 | 2,134873 | 48.141.400.000 | |
2017-02-08 | HU0000703418 | 2,133104 | 47.966.000.000 | |
2017-02-07 | HU0000703418 | 2,132174 | 47.862.200.000 | |
2017-02-06 | HU0000703418 | 2,129047 | 47.718.800.000 | |
2017-02-03 | HU0000703418 | 2,131560 | 47.690.300.000 | |
2017-02-02 | HU0000703418 | 2,124819 | 47.422.000.000 | |
2017-02-01 | HU0000703418 | 2,127987 | 47.364.300.000 | |
2017-01-31 | HU0000703418 | 2,133009 | 47.332.700.000 | |
2017-01-30 | HU0000703418 | 2,138977 | 47.299.500.000 | |
2017-01-27 | HU0000703418 | 2,140548 | 47.207.300.000 | |
2017-01-26 | HU0000703418 | 2,139580 | 46.966.800.000 | |
2017-01-25 | HU0000703418 | 2,133124 | 46.811.400.000 | |
2017-01-24 | HU0000703418 | 2,133494 | 46.736.200.000 | |
2017-01-23 | HU0000703418 | 2,134870 | 46.715.400.000 | |
2017-01-20 | HU0000703418 | 2,133703 | 46.627.100.000 | |
2017-01-19 | HU0000703418 | 2,132813 | 46.533.400.000 | |
2017-01-18 | HU0000703418 | 2,131870 | 46.463.100.000 | |
2017-01-17 | HU0000703418 | 2,134916 | 46.428.300.000 | |
2017-01-16 | HU0000703418 | 2,138695 | 46.311.100.000 | |
2017-01-13 | HU0000703418 | 2,137431 | 46.180.500.000 | |
2017-01-12 | HU0000703418 | 2,134372 | 45.967.800.000 | |
2017-01-11 | HU0000703418 | 2,147917 | 46.172.900.000 | |
2017-01-10 | HU0000703418 | 2,139337 | 45.797.500.000 | |
2017-01-09 | HU0000703418 | 2,142442 | 45.815.300.000 | |
2017-01-06 | HU0000703418 | 2,139701 | 45.670.300.000 | |
2017-01-05 | HU0000703418 | 2,144042 | 45.661.700.000 | |
2017-01-04 | HU0000703418 | 2,146917 | 45.708.900.000 | |
2017-01-03 | HU0000703418 | 2,150091 | 45.672.800.000 | |
2017-01-02 | HU0000703418 | 2,143529 | 45.487.000.000 | |
2016-12-30 | HU0000703418 | 2,141641 | 45.356.700.000 | |
2016-12-29 | HU0000703418 | 2,145930 | 45.408.700.000 | |
2016-12-28 | HU0000703418 | 2,147670 | 45.406.900.000 | |
2016-12-27 | HU0000703418 | 2,145354 | 45.158.800.000 | |
2016-12-23 | HU0000703418 | 2,143548 | 45.050.400.000 | |
2016-12-22 | HU0000703418 | 2,145096 | 44.871.600.000 | |
2016-12-21 | HU0000703418 | 2,146396 | 44.855.700.000 | |
2016-12-20 | HU0000703418 | 2,149607 | 44.894.600.000 | |
2016-12-19 | HU0000703418 | 2,143638 | 44.699.700.000 | |
2016-12-16 | HU0000703418 | 2,143806 | 44.733.800.000 | |
2016-12-15 | HU0000703418 | 2,142843 | 44.710.600.000 | |
2016-12-14 | HU0000703418 | 2,134602 | 44.627.500.000 | |
2016-12-13 | HU0000703418 | 2,136589 | 44.790.300.000 | |
2016-12-12 | HU0000703418 | 2,130316 | 44.657.700.000 | |
2016-12-09 | HU0000703418 | 2,136700 | 44.830.200.000 | |
2016-12-08 | HU0000703418 | 2,124808 | 44.581.400.000 | |
2016-12-07 | HU0000703418 | 2,117536 | 44.405.700.000 | |
2016-12-06 | HU0000703418 | 2,116223 | 44.384.500.000 | |
2016-12-05 | HU0000703418 | 2,113672 | 44.311.800.000 | |
2016-12-02 | HU0000703418 | 2,116398 | 44.319.500.000 | |
2016-12-01 | HU0000703418 | 2,118281 | 44.392.500.000 | |
2016-11-30 | HU0000703418 | 2,116654 | 44.352.600.000 | |
2016-11-29 | HU0000703418 | 2,119563 | 44.398.400.000 | |
2016-11-28 | HU0000703418 | 2,116951 | 44.382.200.000 | |
2016-11-25 | HU0000703418 | 2,113450 | 44.289.900.000 | |
2016-11-24 | HU0000703418 | 2,117468 | 44.399.200.000 | |
2016-11-23 | HU0000703418 | 2,109952 | 44.324.200.000 | |
2016-11-22 | HU0000703418 | 2,110258 | 44.331.900.000 | |
2016-11-21 | HU0000703418 | 2,104287 | 44.238.900.000 | |
2016-11-18 | HU0000703418 | 2,103896 | 44.216.100.000 | |
2016-11-17 | HU0000703418 | 2,102259 | 44.156.300.000 | |
2016-11-16 | HU0000703418 | 2,104150 | 44.212.300.000 | |
2016-11-15 | HU0000703418 | 2,100222 | 44.081.700.000 | |
2016-11-14 | HU0000703418 | 2,098411 | 44.041.800.000 | |
2016-11-10 | HU0000703418 | 2,093958 | 43.968.200.000 | |
2016-11-09 | HU0000703418 | 2,095628 | 44.050.600.000 | |
2016-11-08 | HU0000703418 | 2,102135 | 44.198.900.000 | |
2016-11-07 | HU0000703418 | 2,101000 | 44.151.400.000 | |
2016-11-04 | HU0000703418 | 2,094992 | 44.046.200.000 | |
2016-11-03 | HU0000703418 | 2,099697 | 44.118.700.000 | |
2016-11-02 | HU0000703418 | 2,097704 | 44.082.600.000 | |
2016-10-28 | HU0000703418 | 2,114211 | 44.407.400.000 | |
2016-10-27 | HU0000703418 | 2,115134 | 44.420.400.000 | |
2016-10-26 | HU0000703418 | 2,117614 | 44.520.300.000 | |
2016-10-25 | HU0000703418 | 2,119472 | 44.552.800.000 | |
2016-10-24 | HU0000703418 | 2,119101 | 44.560.300.000 | |
2016-10-21 | HU0000703418 | 2,119720 | 44.540.500.000 | |
2016-10-20 | HU0000703418 | 2,107817 | 44.281.900.000 | |
2016-10-19 | HU0000703418 | 2,105334 | 44.232.700.000 | |
2016-10-18 | HU0000703418 | 2,101963 | 44.160.900.000 | |
2016-10-17 | HU0000703418 | 2,098642 | 44.113.400.000 | |
2016-10-14 | HU0000703418 | 2,092917 | 44.064.200.000 | |
2016-10-13 | HU0000703418 | 2,093762 | 44.072.000.000 | |
2016-10-12 | HU0000703418 | 2,092930 | 44.055.800.000 | |
2016-10-11 | HU0000703418 | 2,088945 | 43.967.100.000 | |
2016-10-10 | HU0000703418 | 2,089363 | 43.989.400.000 | |
2016-10-07 | HU0000703418 | 2,086679 | 43.917.200.000 | |
2016-10-06 | HU0000703418 | 2,091580 | 43.977.500.000 | |
2016-10-05 | HU0000703418 | 2,090595 | 43.956.700.000 | |
2016-10-04 | HU0000703418 | 2,098979 | 44.131.600.000 | |
2016-10-03 | HU0000703418 | 2,098173 | 44.115.000.000 | |
2016-09-30 | HU0000703418 | 2,104887 | 44.237.000.000 | |
2016-09-29 | HU0000703418 | 2,099082 | 44.067.900.000 | |
2016-09-28 | HU0000703418 | 2,096918 | 43.999.400.000 | |
2016-09-27 | HU0000703418 | 2,097336 | 43.984.400.000 | |
2016-09-26 | HU0000703418 | 2,091381 | 43.796.400.000 | |
2016-09-23 | HU0000703418 | 2,094575 | 43.805.900.000 | |
2016-09-22 | HU0000703418 | 2,097188 | 43.794.500.000 | |
2016-09-21 | HU0000703418 | 2,102196 | 43.909.000.000 | |
2016-09-20 | HU0000703418 | 2,100526 | 43.853.600.000 | |
2016-09-19 | HU0000703418 | 2,097907 | 43.810.600.000 | |
2016-09-16 | HU0000703418 | 2,091866 | 43.629.900.000 | |
2016-09-15 | HU0000703418 | 2,091290 | 43.610.400.000 | |
2016-09-14 | HU0000703418 | 2,090793 | 43.618.900.000 | |
2016-09-13 | HU0000703418 | 2,093493 | 43.661.800.000 | |
2016-09-12 | HU0000703418 | 2,095245 | 43.707.300.000 | |
2016-09-09 | HU0000703418 | 2,095850 | 43.724.000.000 | |
2016-09-08 | HU0000703418 | 2,098264 | 43.752.600.000 | |
2016-09-07 | HU0000703418 | 2,102480 | 43.807.600.000 | |
2016-09-06 | HU0000703418 | 2,104887 | 43.841.700.000 | |
2016-09-05 | HU0000703418 | 2,101217 | 43.741.000.000 | |
2016-09-02 | HU0000703418 | 2,099368 | 43.536.600.000 | |
2016-09-01 | HU0000703418 | 2,102602 | 43.524.600.000 | |
2016-08-31 | HU0000703418 | 2,104274 | 43.547.800.000 | |
2016-08-30 | HU0000703418 | 2,101110 | 43.454.100.000 | |
2016-08-29 | HU0000703418 | 2,101203 | 43.419.600.000 | |
2016-08-26 | HU0000703418 | 2,089860 | 43.213.100.000 | |
2016-08-25 | HU0000703418 | 2,093429 | 43.277.700.000 | |
2016-08-24 | HU0000703418 | 2,097221 | 43.326.200.000 | |
2016-08-23 | HU0000703418 | 2,094953 | 43.248.800.000 | |
2016-08-22 | HU0000703418 | 2,095361 | 43.241.600.000 | |
2016-08-19 | HU0000703418 | 2,094688 | 43.169.400.000 | |
2016-08-18 | HU0000703418 | 2,094159 | 43.080.300.000 | |
2016-08-17 | HU0000703418 | 2,095639 | 43.027.800.000 | |
2016-08-16 | HU0000703418 | 2,095981 | 43.008.000.000 | |
2016-08-12 | HU0000703418 | 2,101764 | 43.111.900.000 | |
2016-08-11 | HU0000703418 | 2,101731 | 43.057.900.000 | |
2016-08-10 | HU0000703418 | 2,100588 | 43.029.300.000 | |
2016-08-09 | HU0000703418 | 2,104877 | 43.141.000.000 | |
2016-08-08 | HU0000703418 | 2,103057 | 43.089.100.000 | |
2016-08-05 | HU0000703418 | 2,098627 | 42.942.100.000 | |
2016-08-04 | HU0000703418 | 2,100858 | 42.938.600.000 | |
2016-08-03 | HU0000703418 | 2,093961 | 42.748.200.000 | |
2016-08-02 | HU0000703418 | 2,096712 | 42.583.000.000 | |
2016-08-01 | HU0000703418 | 2,101431 | 42.630.300.000 | |
2016-07-29 | HU0000703418 | 2,108917 | 42.754.600.000 | |
2016-07-28 | HU0000703418 | 2,107613 | 42.648.800.000 | |
2016-07-27 | HU0000703418 | 2,114806 | 42.747.000.000 | |
2016-07-26 | HU0000703418 | 2,112714 | 42.623.800.000 | |
2016-07-25 | HU0000703418 | 2,113147 | 42.600.800.000 | |
2016-07-22 | HU0000703418 | 2,111636 | 42.541.500.000 | |
2016-07-21 | HU0000703418 | 2,113496 | 42.507.400.000 | |
2016-07-20 | HU0000703418 | 2,111756 | 42.425.600.000 | |
2016-07-19 | HU0000703418 | 2,112864 | 42.428.600.000 | |
2016-07-18 | HU0000703418 | 2,112606 | 42.381.700.000 | |
2016-07-15 | HU0000703418 | 2,112027 | 42.347.300.000 | |
2016-07-14 | HU0000703418 | 2,107487 | 42.224.100.000 | |
2016-07-13 | HU0000703418 | 2,107200 | 42.176.800.000 | |
2016-07-12 | HU0000703418 | 2,108544 | 42.161.900.000 | |
2016-07-11 | HU0000703418 | 2,105293 | 42.111.600.000 | |
2016-07-08 | HU0000703418 | 2,106122 | 42.115.000.000 | |
2016-07-07 | HU0000703418 | 2,103565 | 42.078.000.000 | |
2016-07-06 | HU0000703418 | 2,104817 | 42.180.600.000 | |
2016-07-05 | HU0000703418 | 2,100612 | 42.100.600.000 | |
2016-07-04 | HU0000703418 | 2,104508 | 42.173.500.000 | |
2016-07-01 | HU0000703418 | 2,101922 | 42.156.800.000 | |
2016-06-30 | HU0000703418 | 2,101480 | 42.218.500.000 | |
2016-06-29 | HU0000703418 | 2,097470 | 42.162.900.000 | |
2016-06-28 | HU0000703418 | 2,095016 | 42.313.400.000 | |
2016-06-27 | HU0000703418 | 2,089067 | 42.190.600.000 | |
2016-06-24 | HU0000703418 | 2,090656 | 42.188.900.000 | |
2016-06-23 | HU0000703418 | 2,097047 | 42.351.800.000 | |
2016-06-22 | HU0000703418 | 2,093553 | 42.295.500.000 | |
2016-06-21 | HU0000703418 | 2,091723 | 42.296.900.000 | |
2016-06-20 | HU0000703418 | 2,086605 | 42.195.400.000 | |
2016-06-17 | HU0000703418 | 2,084005 | 42.172.500.000 | |
2016-06-16 | HU0000703418 | 2,086600 | 42.253.500.000 | |
2016-06-15 | HU0000703418 | 2,083470 | 42.187.900.000 | |
2016-06-14 | HU0000703418 | 2,083633 | 42.169.100.000 | |
2016-06-13 | HU0000703418 | 2,082266 | 42.085.500.000 | |
2016-06-10 | HU0000703418 | 2,086421 | 42.173.200.000 | |
2016-06-09 | HU0000703418 | 2,091725 | 42.272.300.000 | |
2016-06-08 | HU0000703418 | 2,089632 | 42.238.300.000 | |
2016-06-07 | HU0000703418 | 2,089248 | 42.175.900.000 | |
2016-06-06 | HU0000703418 | 2,086759 | 42.115.600.000 | |
2016-06-03 | HU0000703418 | 2,087877 | 42.108.800.000 | |
2016-06-02 | HU0000703418 | 2,091523 | 42.217.100.000 | |
2016-06-01 | HU0000703418 | 2,091813 | 42.214.700.000 | |
2016-05-31 | HU0000703418 | 2,092071 | 42.208.700.000 | |
2016-05-30 | HU0000703418 | 2,093721 | 42.182.300.000 | |
2016-05-27 | HU0000703418 | 2,092625 | 42.028.100.000 | |
2016-05-26 | HU0000703418 | 2,090296 | 41.977.500.000 | |
2016-05-25 | HU0000703418 | 2,091795 | 42.047.100.000 | |
2016-05-24 | HU0000703418 | 2,091760 | 42.043.400.000 | |
2016-05-23 | HU0000703418 | 2,086369 | 41.933.000.000 | |
2016-05-20 | HU0000703418 | 2,085171 | 41.943.000.000 | |
2016-05-19 | HU0000703418 | 2,082497 | 41.857.600.000 | |
2016-05-18 | HU0000703418 | 2,083791 | 41.866.300.000 | |
2016-05-17 | HU0000703418 | 2,080995 | 41.813.000.000 | |
2016-05-13 | HU0000703418 | 2,083544 | 41.826.600.000 | |
2016-05-12 | HU0000703418 | 2,085400 | 41.832.900.000 | |
2016-05-11 | HU0000703418 | 2,086051 | 41.825.800.000 | |
2016-05-10 | HU0000703418 | 2,087124 | 41.830.200.000 | |
2016-05-09 | HU0000703418 | 2,084031 | 41.747.400.000 | |
2016-05-06 | HU0000703418 | 2,078710 | 41.676.600.000 | |
2016-05-05 | HU0000703418 | 2,078988 | 41.711.600.000 | |
2016-05-04 | HU0000703418 | 2,077866 | 41.689.300.000 | |
2016-05-03 | HU0000703418 | 2,078220 | 41.588.600.000 | |
2016-05-02 | HU0000703418 | 2,081918 | 41.644.900.000 | |
2016-04-29 | HU0000703418 | 2,083379 | 41.733.200.000 | |
2016-04-28 | HU0000703418 | 2,086268 | 41.806.500.000 | |
2016-04-27 | HU0000703418 | 2,094338 | 41.942.600.000 | |
2016-04-26 | HU0000703418 | 2,095104 | 41.976.500.000 | |
2016-04-25 | HU0000703418 | 2,093308 | 42.009.600.000 | |
2016-04-22 | HU0000703418 | 2,092916 | 41.812.400.000 | |
2016-04-21 | HU0000703418 | 2,094643 | 41.890.600.000 | |
2016-04-20 | HU0000703418 | 2,092176 | 41.822.200.000 | |
2016-04-19 | HU0000703418 | 2,093457 | 41.917.700.000 | |
2016-04-18 | HU0000703418 | 2,089879 | 41.844.900.000 | |
2016-04-15 | HU0000703418 | 2,091060 | 41.877.000.000 | |
2016-04-14 | HU0000703418 | 2,089929 | 41.888.500.000 | |
2016-04-13 | HU0000703418 | 2,087238 | 41.828.900.000 | |
2016-04-12 | HU0000703418 | 2,077961 | 41.645.100.000 | |
2016-04-11 | HU0000703418 | 2,076526 | 41.656.800.000 | |
2016-04-08 | HU0000703418 | 2,077745 | 41.650.800.000 | |
2016-04-07 | HU0000703418 | 2,075006 | 41.593.600.000 | |
2016-04-06 | HU0000703418 | 2,077063 | 41.608.200.000 | |
2016-04-05 | HU0000703418 | 2,075722 | 41.571.500.000 | |
2016-04-04 | HU0000703418 | 2,079254 | 41.742.200.000 | |
2016-04-01 | HU0000703418 | 2,080645 | 41.846.500.000 | |
2016-03-31 | HU0000703418 | 2,086327 | 41.953.000.000 | |
2016-03-30 | HU0000703418 | 2,088223 | 41.963.500.000 | |
2016-03-29 | HU0000703418 | 2,085555 | 41.911.500.000 | |
2016-03-24 | HU0000703418 | 2,082446 | 41.883.400.000 | |
2016-03-23 | HU0000703418 | 2,084471 | 41.954.300.000 | |
2016-03-22 | HU0000703418 | 2,084921 | 41.982.600.000 | |
2016-03-21 | HU0000703418 | 2,080369 | 41.912.000.000 | |
2016-03-18 | HU0000703418 | 2,078010 | 41.871.600.000 | |
2016-03-17 | HU0000703418 | 2,076869 | 41.848.800.000 | |
2016-03-16 | HU0000703418 | 2,075592 | 41.833.900.000 | |
2016-03-11 | HU0000703418 | 2,074824 | 41.795.300.000 | |
2016-03-10 | HU0000703418 | 2,063566 | 41.631.000.000 | |
2016-03-09 | HU0000703418 | 2,069554 | 41.803.900.000 | |
2016-03-08 | HU0000703418 | 2,068098 | 41.766.600.000 | |
2016-03-07 | HU0000703418 | 2,070966 | 41.842.300.000 | |
2016-03-04 | HU0000703418 | 2,065925 | 41.778.000.000 | |
2016-03-03 | HU0000703418 | 2,061585 | 41.697.900.000 | |
2016-03-02 | HU0000703418 | 2,062854 | 41.700.500.000 | |
2016-03-01 | HU0000703418 | 2,056796 | 41.586.400.000 | |
2016-02-29 | HU0000703418 | 2,050168 | 41.444.400.000 | |
2016-02-26 | HU0000703418 | 2,049815 | 41.452.100.000 | |
2016-02-25 | HU0000703418 | 2,044260 | 41.346.800.000 | |
2016-02-24 | HU0000703418 | 2,039180 | 41.247.700.000 | |
2016-02-23 | HU0000703418 | 2,037442 | 41.253.900.000 | |
2016-02-22 | HU0000703418 | 2,043594 | 41.411.400.000 | |
2016-02-19 | HU0000703418 | 2,035066 | 41.282.600.000 | |
2016-02-18 | HU0000703418 | 2,039376 | 41.399.400.000 | |
2016-02-17 | HU0000703418 | 2,036160 | 41.375.400.000 | |
2016-02-16 | HU0000703418 | 2,031783 | 41.373.700.000 | |
2016-02-15 | HU0000703418 | 2,026069 | 41.303.300.000 | |
2016-02-12 | HU0000703418 | 2,020281 | 41.211.600.000 | |
2016-02-11 | HU0000703418 | 2,013981 | 41.110.000.000 | |
2016-02-10 | HU0000703418 | 2,027965 | 41.448.200.000 | |
2016-02-09 | HU0000703418 | 2,023710 | 41.364.800.000 | |
2016-02-08 | HU0000703418 | 2,032304 | 41.438.200.000 | |
2016-02-05 | HU0000703418 | 2,038013 | 41.637.900.000 | |
2016-02-04 | HU0000703418 | 2,041166 | 41.722.000.000 | |
2016-02-03 | HU0000703418 | 2,041016 | 41.727.900.000 | |
2016-02-02 | HU0000703418 | 2,046580 | 41.853.500.000 | |
2016-02-01 | HU0000703418 | 2,053672 | 41.982.800.000 | |
2016-01-29 | HU0000703418 | 2,055884 | 42.034.100.000 | |
2016-01-28 | HU0000703418 | 2,044683 | 41.846.500.000 | |
2016-01-27 | HU0000703418 | 2,048457 | 41.935.900.000 | |
2016-01-26 | HU0000703418 | 2,044768 | 41.890.000.000 | |
2016-01-25 | HU0000703418 | 2,041298 | 41.843.600.000 | |
2016-01-22 | HU0000703418 | 2,043635 | 41.893.600.000 | |
2016-01-21 | HU0000703418 | 2,033643 | 41.766.300.000 | |
2016-01-20 | HU0000703418 | 2,030046 | 41.683.400.000 | |
2016-01-19 | HU0000703418 | 2,040820 | 41.883.800.000 | |
2016-01-18 | HU0000703418 | 2,040188 | 41.865.500.000 | |
2016-01-15 | HU0000703418 | 2,043662 | 41.921.600.000 | |
2016-01-14 | HU0000703418 | 2,055658 | 42.117.100.000 | |
2016-01-13 | HU0000703418 | 2,057110 | 42.096.100.000 | |
2016-01-12 | HU0000703418 | 2,059429 | 42.132.000.000 | |
2016-01-11 | HU0000703418 | 2,051925 | 41.751.100.000 | |
2016-01-08 | HU0000703418 | 2,052321 | 41.758.200.000 | |
2016-01-07 | HU0000703418 | 2,052453 | 41.727.900.000 | |
2016-01-06 | HU0000703418 | 2,062074 | 41.855.700.000 | |
2016-01-05 | HU0000703418 | 2,067386 | 41.907.300.000 | |
2016-01-04 | HU0000703418 | 2,064582 | 41.784.800.000 | |
2015-12-30 | HU0000703418 | 2,069929 | 41.848.500.000 | |
2015-12-29 | HU0000703418 | 2,065138 | 41.513.100.000 | |
2015-12-28 | HU0000703418 | 2,067936 | 41.494.900.000 | |
2015-12-23 | HU0000703418 | 2,071480 | 41.522.700.000 | |
2015-12-22 | HU0000703418 | 2,064068 | 41.344.000.000 | |
2015-12-21 | HU0000703418 | 2,065274 | 41.224.200.000 | |
2015-12-18 | HU0000703418 | 2,063796 | 41.048.100.000 | |
2015-12-17 | HU0000703418 | 2,072121 | 41.222.400.000 | |
2015-12-16 | HU0000703418 | 2,068515 | 41.072.600.000 | |
2015-12-15 | HU0000703418 | 2,063034 | 40.819.600.000 | |
2015-12-14 | HU0000703418 | 2,057369 | 40.651.600.000 | |
2015-12-11 | HU0000703418 | 2,060789 | 40.577.600.000 | |
2015-12-10 | HU0000703418 | 2,069006 | 40.645.100.000 | |
2015-12-09 | HU0000703418 | 2,068569 | 40.629.800.000 | |
2015-12-08 | HU0000703418 | 2,070371 | 40.644.800.000 | |
2015-12-07 | HU0000703418 | 2,070376 | 40.635.600.000 | |
2015-12-04 | HU0000703418 | 2,073252 | 40.661.300.000 | |
2015-12-03 | HU0000703418 | 2,071489 | 40.631.500.000 | |
2015-12-02 | HU0000703418 | 2,084219 | 40.821.400.000 | |
2015-12-01 | HU0000703418 | 2,083456 | 40.732.900.000 | |
2015-11-30 | HU0000703418 | 2,085997 | 40.830.300.000 | |
2015-11-27 | HU0000703418 | 2,087476 | 40.839.900.000 | |
2015-11-26 | HU0000703418 | 2,088382 | 40.859.100.000 | |
2015-11-25 | HU0000703418 | 2,086147 | 40.814.400.000 | |
2015-11-24 | HU0000703418 | 2,082735 | 40.719.000.000 | |
2015-11-23 | HU0000703418 | 2,084078 | 40.687.200.000 | |
2015-11-20 | HU0000703418 | 2,080275 | 40.669.300.000 | |
2015-11-19 | HU0000703418 | 2,077644 | 40.629.200.000 | |
2015-11-18 | HU0000703418 | 2,079846 | 40.652.400.000 | |
2015-11-17 | HU0000703418 | 2,075324 | 40.572.800.000 | |
2015-11-16 | HU0000703418 | 2,070269 | 40.431.500.000 | |
2015-11-13 | HU0000703418 | 2,068616 | 40.386.800.000 | |
2015-11-12 | HU0000703418 | 2,071885 | 40.456.100.000 | |
2015-11-10 | HU0000703418 | 2,075863 | 40.534.000.000 | |
2015-11-09 | HU0000703418 | 2,076966 | 40.549.300.000 | |
2015-11-06 | HU0000703418 | 2,080900 | 40.641.000.000 | |
2015-11-05 | HU0000703418 | 2,079027 | 40.584.100.000 | |
2015-11-04 | HU0000703418 | 2,081708 | 40.679.600.000 | |
2015-11-03 | HU0000703418 | 2,073887 | 40.525.700.000 | |
2015-11-02 | HU0000703418 | 2,068256 | 40.393.300.000 | |
2015-10-30 | HU0000703418 | 2,063472 | 40.294.200.000 | |
2015-10-29 | HU0000703418 | 2,071099 | 40.459.600.000 | |
2015-10-28 | HU0000703418 | 2,072837 | 40.517.900.000 | |
2015-10-27 | HU0000703418 | 2,072635 | 40.559.300.000 | |
2015-10-26 | HU0000703418 | 2,069022 | 40.505.000.000 | |
2015-10-22 | HU0000703418 | 2,061068 | 40.347.800.000 | |
2015-10-21 | HU0000703418 | 2,052403 | 40.216.200.000 | |
2015-10-20 | HU0000703418 | 2,051505 | 40.206.400.000 | |
2015-10-19 | HU0000703418 | 2,053305 | 40.266.900.000 | |
2015-10-16 | HU0000703418 | 2,051135 | 40.279.000.000 | |
2015-10-15 | HU0000703418 | 2,051437 | 40.310.600.000 | |
2015-10-14 | HU0000703418 | 2,048864 | 40.270.700.000 | |
2015-10-13 | HU0000703418 | 2,051569 | 40.362.400.000 | |
2015-10-12 | HU0000703418 | 2,055740 | 40.459.100.000 | |
2015-10-09 | HU0000703418 | 2,056319 | 40.486.300.000 | |
2015-10-08 | HU0000703418 | 2,054326 | 40.508.800.000 | |
2015-10-07 | HU0000703418 | 2,054110 | 40.609.800.000 | |
2015-10-06 | HU0000703418 | 2,051904 | 40.576.500.000 | |
2015-10-05 | HU0000703418 | 2,048232 | 40.495.200.000 | |
2015-10-02 | HU0000703418 | 2,040729 | 40.323.400.000 | |
2015-10-01 | HU0000703418 | 2,039686 | 40.374.300.000 | |
2015-09-30 | HU0000703418 | 2,039811 | 40.403.400.000 | |
2015-09-29 | HU0000703418 | 2,034502 | 40.299.200.000 | |
2015-09-28 | HU0000703418 | 2,037511 | 40.366.400.000 | |
2015-09-25 | HU0000703418 | 2,043241 | 40.495.600.000 | |
2015-09-24 | HU0000703418 | 2,034728 | 40.398.400.000 | |
2015-09-23 | HU0000703418 | 2,036431 | 40.459.600.000 | |
2015-09-22 | HU0000703418 | 2,037000 | 40.474.500.000 | |
2015-09-21 | HU0000703418 | 2,041702 | 40.620.200.000 | |
2015-09-18 | HU0000703418 | 2,036562 | 40.528.800.000 | |
2015-09-17 | HU0000703418 | 2,041428 | 40.640.000.000 | |
2015-09-16 | HU0000703418 | 2,043401 | 40.694.300.000 | |
2015-09-15 | HU0000703418 | 2,040923 | 40.766.800.000 | |
2015-09-14 | HU0000703418 | 2,040758 | 40.772.700.000 | |
2015-09-11 | HU0000703418 | 2,041414 | 40.785.100.000 | |
2015-09-10 | HU0000703418 | 2,044094 | 40.841.400.000 | |
2015-09-09 | HU0000703418 | 2,043959 | 40.773.000.000 | |
2015-09-08 | HU0000703418 | 2,039133 | 40.658.200.000 | |
2015-09-07 | HU0000703418 | 2,037781 | 40.649.800.000 | |
2015-09-04 | HU0000703418 | 2,038077 | 40.623.300.000 | |
2015-09-03 | HU0000703418 | 2,043532 | 40.757.200.000 | |
2015-09-02 | HU0000703418 | 2,034800 | 40.541.100.000 | |
2015-09-01 | HU0000703418 | 2,034502 | 40.520.000.000 | |
2015-08-31 | HU0000703418 | 2,048580 | 40.757.500.000 | |
2015-08-28 | HU0000703418 | 2,050588 | 40.798.000.000 | |
2015-08-27 | HU0000703418 | 2,047674 | 40.795.000.000 | |
2015-08-26 | HU0000703418 | 2,030544 | 40.475.300.000 | |
2015-08-25 | HU0000703418 | 2,021772 | 40.285.400.000 | |
2015-08-24 | HU0000703418 | 2,017750 | 40.146.400.000 | |
2015-08-19 | HU0000703418 | 2,062576 | 41.000.700.000 | |
2015-08-18 | HU0000703418 | 2,062880 | 40.991.200.000 | |
2015-08-17 | HU0000703418 | 2,067687 | 41.044.000.000 | |
2015-08-14 | HU0000703418 | 2,068179 | 41.013.200.000 | |
2015-08-13 | HU0000703418 | 2,069319 | 40.991.000.000 | |
2015-08-12 | HU0000703418 | 2,063065 | 40.838.600.000 | |
2015-08-11 | HU0000703418 | 2,072797 | 40.997.900.000 | |
2015-08-10 | HU0000703418 | 2,078950 | 41.065.100.000 | |
2015-08-07 | HU0000703418 | 2,073264 | 40.871.500.000 | |
2015-08-06 | HU0000703418 | 2,076739 | 40.867.100.000 | |
2015-08-05 | HU0000703418 | 2,080375 | 40.871.700.000 | |
2015-08-04 | HU0000703418 | 2,072074 | 40.644.600.000 | |
2015-08-03 | HU0000703418 | 2,071461 | 40.574.300.000 | |
2015-07-31 | HU0000703418 | 2,073118 | 40.462.200.000 | |
2015-07-30 | HU0000703418 | 2,075145 | 40.353.600.000 | |
2015-07-29 | HU0000703418 | 2,073194 | 40.270.000.000 | |
2015-07-28 | HU0000703418 | 2,071653 | 40.089.800.000 | |
2015-07-27 | HU0000703418 | 2,067422 | 40.010.000.000 | |
2015-07-24 | HU0000703418 | 2,078187 | 40.014.300.000 | |
2015-07-23 | HU0000703418 | 2,079030 | 39.967.200.000 | |
2015-07-22 | HU0000703418 | 2,079772 | 39.796.900.000 | |
2015-07-20 | HU0000703418 | 2,082902 | 39.761.200.000 | |
2015-07-17 | HU0000703418 | 2,083885 | 39.668.400.000 | |
2015-07-16 | HU0000703418 | 2,083109 | 39.527.600.000 | |
2015-07-15 | HU0000703418 | 2,077670 | 39.311.000.000 | |
2015-07-14 | HU0000703418 | 2,077530 | 39.224.500.000 | |
2015-07-13 | HU0000703418 | 2,073548 | 39.088.000.000 | |
2015-07-10 | HU0000703418 | 2,068270 | 39.012.800.000 | |
2015-07-09 | HU0000703418 | 2,071532 | 38.972.200.000 | |
2015-07-08 | HU0000703418 | 2,068456 | 38.922.300.000 | |
2015-07-07 | HU0000703418 | 2,077305 | 38.958.600.000 | |
2015-07-06 | HU0000703418 | 2,074367 | 38.751.600.000 | |
2015-07-03 | HU0000703418 | 2,077988 | 38.681.500.000 | |
2015-07-02 | HU0000703418 | 2,076930 | 38.628.900.000 | |
2015-07-01 | HU0000703418 | 2,076436 | 38.604.600.000 | |
2015-06-30 | HU0000703418 | 2,074840 | 38.476.400.000 | |
2015-06-29 | HU0000703418 | 2,070268 | 38.302.200.000 | |
2015-06-26 | HU0000703418 | 2,078345 | 38.304.800.000 | |
2015-06-25 | HU0000703418 | 2,078158 | 38.240.000.000 | |
2015-06-24 | HU0000703418 | 2,079675 | 38.192.800.000 | |
2015-06-23 | HU0000703418 | 2,080705 | 38.231.900.000 | |
2015-06-22 | HU0000703418 | 2,072183 | 38.052.800.000 | |
2015-06-19 | HU0000703418 | 2,070238 | 37.938.800.000 | |
2015-06-18 | HU0000703418 | 2,066075 | 37.834.100.000 | |
2015-06-17 | HU0000703418 | 2,067341 | 37.765.100.000 | |
2015-06-16 | HU0000703418 | 2,066937 | 37.640.000.000 | |
2015-06-15 | HU0000703418 | 2,068205 | 37.577.500.000 | |
2015-06-12 | HU0000703418 | 2,073597 | 37.404.100.000 | |
2015-06-11 | HU0000703418 | 2,077515 | 37.174.300.000 | |
2015-06-10 | HU0000703418 | 2,073597 | 37.007.000.000 | |
2015-06-09 | HU0000703418 | 2,071652 | 36.881.400.000 | |
2015-06-08 | HU0000703418 | 2,078429 | 36.862.100.000 | |
2015-06-05 | HU0000703418 | 2,082103 | 36.792.400.000 | |
2015-06-04 | HU0000703418 | 2,081263 | 36.679.800.000 | |
2015-06-03 | HU0000703418 | 2,085878 | 36.682.900.000 | |
2015-06-02 | HU0000703418 | 2,083859 | 36.514.300.000 | |
2015-06-01 | HU0000703418 | 2,093402 | 36.532.400.000 | |
2015-05-29 | HU0000703418 | 2,092038 | 36.314.900.000 | |
2015-05-28 | HU0000703418 | 2,095128 | 36.284.200.000 | |
2015-05-27 | HU0000703418 | 2,098506 | 36.173.300.000 | |
2015-05-26 | HU0000703418 | 2,093228 | 35.856.900.000 | |
2015-05-22 | HU0000703418 | 2,089562 | 35.587.300.000 | |
2015-05-21 | HU0000703418 | 2,086663 | 35.425.000.000 | |
2015-05-20 | HU0000703418 | 2,084274 | 35.158.300.000 | |
2015-05-19 | HU0000703418 | 2,083016 | 35.085.200.000 | |
2015-05-18 | HU0000703418 | 2,075817 | 34.872.200.000 | |
2015-05-13 | HU0000703418 | 2,075910 | 34.709.900.000 | |
2015-05-12 | HU0000703418 | 2,072809 | 34.518.600.000 | |
2015-05-11 | HU0000703418 | 2,076340 | 34.444.100.000 | |
2015-05-08 | HU0000703418 | 2,074030 | 34.237.500.000 | |
2015-05-07 | HU0000703418 | 2,065608 | 33.878.800.000 | |
2015-05-06 | HU0000703418 | 2,067333 | 33.777.300.000 | |
2015-05-05 | HU0000703418 | 2,070630 | 33.544.000.000 | |
2015-05-04 | HU0000703418 | 2,076360 | 33.444.100.000 | |
2015-04-30 | HU0000703418 | 2,073805 | 33.207.400.000 | |
2015-04-29 | HU0000703418 | 2,080061 | 33.272.000.000 | |
2015-04-28 | HU0000703418 | 2,089240 | 33.280.700.000 | |
2015-04-27 | HU0000703418 | 2,093153 | 33.226.100.000 | |
2015-04-24 | HU0000703418 | 2,090586 | 33.145.600.000 | |
2015-04-23 | HU0000703418 | 2,089045 | 32.960.100.000 | |
2015-04-22 | HU0000703418 | 2,088141 | 32.796.100.000 | |
2015-04-21 | HU0000703418 | 2,082148 | 32.471.900.000 | |
2015-04-20 | HU0000703418 | 2,080358 | 32.355.700.000 | |
2015-04-17 | HU0000703418 | 2,082433 | 32.255.100.000 | |
2015-04-16 | HU0000703418 | 2,091343 | 32.290.200.000 | |
2015-04-15 | HU0000703418 | 2,089478 | 32.092.400.000 | |
2015-04-14 | HU0000703418 | 2,082036 | 31.884.100.000 | |
2015-04-13 | HU0000703418 | 2,089140 | 31.880.100.000 | |
2015-04-10 | HU0000703418 | 2,083730 | 31.670.100.000 | |
2015-04-09 | HU0000703418 | 2,078452 | 31.392.500.000 | |
2015-04-08 | HU0000703418 | 2,068679 | 31.221.400.000 | |
2015-04-07 | HU0000703418 | 2,069213 | 31.024.900.000 | |
2015-04-02 | HU0000703418 | 2,063243 | 30.803.200.000 | |
2015-04-01 | HU0000703418 | 2,059737 | 30.641.400.000 | |
2015-03-31 | HU0000703418 | 2,064380 | 30.570.500.000 | |
2015-03-30 | HU0000703418 | 2,065177 | 30.490.800.000 | |
2015-03-27 | HU0000703418 | 2,060589 | 30.203.900.000 | |
2015-03-26 | HU0000703418 | 2,060638 | 30.023.600.000 | |
2015-03-25 | HU0000703418 | 2,060126 | 29.923.300.000 | |
2015-03-24 | HU0000703418 | 2,068568 | 29.795.400.000 | |
2015-03-23 | HU0000703418 | 2,070659 | 29.636.500.000 | |
2015-03-20 | HU0000703418 | 2,071837 | 29.446.400.000 | |
2015-03-19 | HU0000703418 | 2,066495 | 29.244.500.000 | |
2015-03-18 | HU0000703418 | 2,065599 | 29.093.900.000 | |
2015-03-17 | HU0000703418 | 2,061563 | 28.853.000.000 | |
2015-03-16 | HU0000703418 | 2,064287 | 28.750.500.000 | |
2015-03-13 | HU0000703418 | 2,066686 | 28.689.800.000 | |
2015-03-12 | HU0000703418 | 2,061203 | 28.456.100.000 | |
2015-03-11 | HU0000703418 | 2,059461 | 28.292.500.000 | |
2015-03-10 | HU0000703418 | 2,062207 | 28.229.900.000 | |
2015-03-09 | HU0000703418 | 2,060131 | 27.946.600.000 | |
2015-03-06 | HU0000703418 | 2,059752 | 27.873.400.000 | |
2015-03-05 | HU0000703418 | 2,059954 | 27.659.700.000 | |
2015-03-04 | HU0000703418 | 2,060975 | 27.446.900.000 | |
2015-03-03 | HU0000703418 | 2,057863 | 27.179.300.000 | |
2015-03-02 | HU0000703418 | 2,057457 | 26.959.000.000 | |
2015-02-27 | HU0000703418 | 2,055774 | 26.655.200.000 | |
2015-02-26 | HU0000703418 | 2,054498 | 26.303.900.000 | |
2015-02-25 | HU0000703418 | 2,053631 | 26.041.000.000 | |
2015-02-24 | HU0000703418 | 2,054383 | 25.585.900.000 | |
2015-02-23 | HU0000703418 | 2,050717 | 25.281.400.000 | |
2015-02-20 | HU0000703418 | 2,047278 | 24.798.600.000 | |
2015-02-19 | HU0000703418 | 2,047097 | 24.433.600.000 | |
2015-02-18 | HU0000703418 | 2,049642 | 24.247.400.000 | |
2015-02-17 | HU0000703418 | 2,049637 | 23.938.200.000 | |
2015-02-16 | HU0000703418 | 2,048583 | 23.629.300.000 | |
2015-02-13 | HU0000703418 | 2,048368 | 23.372.000.000 | |
2015-02-12 | HU0000703418 | 2,047480 | 23.046.700.000 | |
2015-02-11 | HU0000703418 | 2,046079 | 22.675.800.000 | |
2015-02-10 | HU0000703418 | 2,049123 | 22.336.000.000 | |
2015-02-09 | HU0000703418 | 2,044842 | 21.906.300.000 | |
2015-02-06 | HU0000703418 | 2,043673 | 21.479.000.000 | |
2015-02-05 | HU0000703418 | 2,045183 | 21.098.700.000 | |
2015-02-04 | HU0000703418 | 2,047644 | 20.933.300.000 | |
2015-02-03 | HU0000703418 | 2,047595 | 20.630.700.000 | |
2015-02-02 | HU0000703418 | 2,046562 | 20.420.900.000 | |
2015-01-30 | HU0000703418 | 2,047022 | 20.218.500.000 | |
2015-01-29 | HU0000703418 | 2,048476 | 19.972.400.000 | |
2015-01-28 | HU0000703418 | 2,049415 | 19.785.500.000 | |
2015-01-27 | HU0000703418 | 2,050600 | 19.502.700.000 | |
2015-01-26 | HU0000703418 | 2,052706 | 19.296.100.000 | |
2015-01-23 | HU0000703418 | 2,051747 | 19.096.700.000 | |
2015-01-22 | HU0000703418 | 2,048888 | 18.816.100.000 | |
2015-01-21 | HU0000703418 | 2,040477 | 18.521.100.000 | |
2015-01-20 | HU0000703418 | 2,036443 | 18.184.300.000 | |
2015-01-19 | HU0000703418 | 2,038605 | 18.096.400.000 | |
2015-01-16 | HU0000703418 | 2,041290 | 17.927.000.000 | |
2015-01-15 | HU0000703418 | 2,039446 | 17.748.300.000 | |
2015-01-14 | HU0000703418 | 2,031697 | 17.448.700.000 | |
2015-01-13 | HU0000703418 | 2,030805 | 17.180.400.000 | |
2015-01-12 | HU0000703418 | 2,025476 | 16.981.000.000 | |
2015-01-09 | HU0000703418 | 2,026949 | 16.817.800.000 | |
2015-01-08 | HU0000703418 | 2,031378 | 16.581.100.000 | |
2015-01-07 | HU0000703418 | 2,024361 | 16.382.700.000 | |
2015-01-06 | HU0000703418 | 2,019310 | 16.315.200.000 | |
2015-01-05 | HU0000703418 | 2,019143 | 16.145.700.000 | |
2014-12-31 | HU0000703418 | 2,017198 | 15.985.600.000 | |
2014-12-30 | HU0000703418 | 2,018774 | 15.862.800.000 | |
2014-12-29 | HU0000703418 | 2,020028 | 15.701.900.000 | |
2014-12-23 | HU0000703418 | 2,015372 | 15.536.800.000 | |
2014-12-22 | HU0000703418 | 2,012967 | 15.323.600.000 | |
2014-12-19 | HU0000703418 | 2,012178 | 15.160.300.000 | |
2014-12-18 | HU0000703418 | 2,002799 | 14.969.100.000 | |
2014-12-17 | HU0000703418 | 1,990330 | 14.814.700.000 | |
2014-12-16 | HU0000703418 | 1,980444 | 14.643.000.000 | |
2014-12-15 | HU0000703418 | 1,983178 | 14.512.400.000 | |
2014-12-12 | HU0000703418 | 1,988306 | 14.446.800.000 | |
2014-12-11 | HU0000703418 | 1,994688 | 14.275.000.000 | |
2014-12-10 | HU0000703418 | 1,993860 | 14.168.200.000 | |
2014-12-09 | HU0000703418 | 1,995424 | 14.023.100.000 | |
2014-12-08 | HU0000703418 | 2,002531 | 13.890.300.000 | |
2014-12-05 | HU0000703418 | 2,005125 | 13.736.100.000 | |
2014-12-04 | HU0000703418 | 2,000375 | 13.540.300.000 | |
2014-12-03 | HU0000703418 | 2,001380 | 13.457.100.000 | |
2014-12-02 | HU0000703418 | 2,000274 | 13.277.500.000 | |
2014-12-01 | HU0000703418 | 1,996722 | 13.075.900.000 | |
2014-11-28 | HU0000703418 | 2,000655 | 12.883.100.000 | |
2014-11-27 | HU0000703418 | 2,004220 | 12.669.900.000 | |
2014-11-26 | HU0000703418 | 2,002822 | 12.532.000.000 | |
2014-11-25 | HU0000703418 | 2,000908 | 12.381.100.000 | |
2014-11-24 | HU0000703418 | 1,999467 | 12.250.100.000 | |
2014-11-21 | HU0000703418 | 1,998125 | 12.046.300.000 | |
2014-11-20 | HU0000703418 | 1,987896 | 11.800.900.000 | |
2014-11-19 | HU0000703418 | 1,989956 | 11.697.000.000 | |
2014-11-18 | HU0000703418 | 1,992407 | 11.583.400.000 | |
2014-11-17 | HU0000703418 | 1,990251 | 11.493.400.000 | |
2014-11-14 | HU0000703418 | 1,992089 | 11.413.800.000 | |
2014-11-13 | HU0000703418 | 1,992061 | 11.321.000.000 | |
2014-11-12 | HU0000703418 | 1,993620 | 11.281.900.000 | |
2014-11-11 | HU0000703418 | 1,993843 | 11.190.700.000 | |
2014-11-10 | HU0000703418 | 1,992539 | 11.120.300.000 | |
2014-11-07 | HU0000703418 | 1,995709 | 11.071.300.000 | |
2014-11-06 | HU0000703418 | 1,995979 | 10.997.100.000 | |
2014-11-05 | HU0000703418 | 1,993909 | 10.950.300.000 | |
2014-11-04 | HU0000703418 | 1,990006 | 10.855.800.000 | |
2014-11-03 | HU0000703418 | 1,993570 | 10.822.300.000 | |
2014-10-31 | HU0000703418 | 1,993812 | 10.755.100.000 | |
2014-10-30 | HU0000703418 | 1,985294 | 10.653.400.000 | |
2014-10-29 | HU0000703418 | 1,979036 | 10.552.200.000 | |
2014-10-28 | HU0000703418 | 1,977685 | 10.474.000.000 | |
2014-10-27 | HU0000703418 | 1,969690 | 10.372.200.000 | |
2014-10-22 | HU0000703418 | 1,967436 | 10.326.500.000 | |
2014-10-21 | HU0000703418 | 1,967194 | 10.172.100.000 | |
2014-10-20 | HU0000703418 | 1,958159 | 10.093.100.000 | |
2014-10-17 | HU0000703418 | 1,959230 | 10.009.900.000 | |
2014-10-16 | HU0000703418 | 1,954225 | 9.838.500.000 | |
2014-10-15 | HU0000703418 | 1,958056 | 9.823.980.000 | |
2014-10-14 | HU0000703418 | 1,963570 | 9.708.700.000 | |
2014-10-13 | HU0000703418 | 1,959069 | 9.564.000.000 | |
2014-10-10 | HU0000703418 | 1,965687 | 9.491.490.000 | |
2014-10-09 | HU0000703418 | 1,970037 | 9.464.340.000 | |
2014-10-08 | HU0000703418 | 1,972465 | 9.356.370.000 | |
2014-10-07 | HU0000703418 | 1,974080 | 9.228.830.000 | |
2014-10-06 | HU0000703418 | 1,978718 | 9.094.240.000 | |
2014-10-03 | HU0000703418 | 1,978594 | 8.919.460.000 | |
2014-10-02 | HU0000703418 | 1,974577 | 8.814.560.000 | |
2014-10-01 | HU0000703418 | 1,976298 | 8.688.260.000 | |
2014-09-30 | HU0000703418 | 1,979408 | 8.648.550.000 | |
2014-09-29 | HU0000703418 | 1,980594 | 8.546.150.000 | |
2014-09-26 | HU0000703418 | 1,984636 | 8.493.400.000 | |
2014-09-25 | HU0000703418 | 1,982208 | 8.354.820.000 | |
2014-09-24 | HU0000703418 | 1,984589 | 8.275.560.000 | |
2014-09-23 | HU0000703418 | 1,981930 | 8.070.710.000 | |
2014-09-22 | HU0000703418 | 1,985825 | 8.008.100.000 | |
2014-09-19 | HU0000703418 | 1,988740 | 7.953.060.000 | |
2014-09-18 | HU0000703418 | 1,989449 | 7.895.110.000 | |
2014-09-17 | HU0000703418 | 1,988466 | 7.818.570.000 | |
2014-09-16 | HU0000703418 | 1,990661 | 7.745.710.000 | |
2014-09-15 | HU0000703418 | 1,988001 | 7.614.140.000 | |
2014-09-12 | HU0000703418 | 1,991327 | 7.532.070.000 | |
2014-09-11 | HU0000703418 | 1,992238 | 7.466.630.000 | |
2014-09-10 | HU0000703418 | 1,995465 | 7.397.580.000 | |
2014-09-09 | HU0000703418 | 2,001228 | 7.348.830.000 | |
2014-09-08 | HU0000703418 | 1,998015 | 7.267.580.000 | |
2014-09-05 | HU0000703418 | 1,997925 | 7.242.850.000 | |
2014-09-04 | HU0000703418 | 1,995565 | 7.209.480.000 | |
2014-09-03 | HU0000703418 | 1,990826 | 7.164.710.000 | |
2014-09-02 | HU0000703418 | 1,989142 | 7.147.530.000 | |
2014-09-01 | HU0000703418 | 1,988811 | 7.118.620.000 | |
2014-08-29 | HU0000703418 | 1,989086 | 7.095.130.000 | |
2014-08-28 | HU0000703418 | 1,986475 | 7.068.340.000 | |
2014-08-27 | HU0000703418 | 1,986318 | 7.064.700.000 | |
2014-08-26 | HU0000703418 | 1,985264 | 7.052.460.000 | |
2014-08-25 | HU0000703418 | 1,982992 | 7.038.470.000 | |
2014-08-22 | HU0000703418 | 1,978989 | 6.977.130.000 | |
2014-08-21 | HU0000703418 | 1,979858 | 6.918.300.000 |