Aktuális árfolyam
2,8387
2026-04-01
Eszközérték
143.962 M
Forint
Hozam (1 év)
+37,07%
Évesített hozam (CAGR)
+3,18%
Maximum ár
2,8958
Minimum ár
1,9666
Volatilitás
4,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,838685 | +0,72% |
| 2026-03-31 | 2,818312 | +0,28% |
| 2026-03-30 | 2,810545 | +0,09% |
| 2026-03-27 | 2,807882 | -0,16% |
| 2026-03-26 | 2,812438 | -0,30% |
| 2026-03-25 | 2,820991 | +0,46% |
| 2026-03-24 | 2,808052 | +0,01% |
| 2026-03-23 | 2,807809 | -0,59% |
| 2026-03-20 | 2,824356 | -0,37% |
| 2026-03-19 | 2,834811 | -0,67% |
| 2026-03-18 | 2,853820 | +0,00% |
| 2026-03-17 | 2,853686 | +0,29% |
| 2026-03-16 | 2,845476 | +0,12% |
| 2026-03-13 | 2,842069 | -0,32% |
| 2026-03-12 | 2,851138 | -0,32% |
| 2026-03-11 | 2,860179 | -0,08% |
| 2026-03-10 | 2,862517 | +0,20% |
| 2026-03-09 | 2,856888 | -0,51% |
| 2026-03-06 | 2,871561 | -0,27% |
| 2026-03-05 | 2,879316 | -0,07% |
| 2026-03-04 | 2,881459 | -0,01% |
| 2026-03-03 | 2,881680 | -0,31% |
| 2026-03-02 | 2,890598 | -0,14% |
| 2026-02-27 | 2,894792 | +0,02% |
| 2026-02-26 | 2,894142 | -0,06% |
| 2026-02-25 | 2,895843 | +0,15% |
| 2026-02-24 | 2,891522 | +0,08% |
| 2026-02-23 | 2,889313 | -0,02% |
| 2026-02-20 | 2,889831 | +0,16% |
| 2026-02-19 | 2,885322 | -0,06% |
| 2026-02-18 | 2,887040 | +0,24% |
| 2026-02-17 | 2,880059 | +0,13% |
| 2026-02-16 | 2,876377 | +0,08% |
| 2026-02-13 | 2,873959 | +0,01% |
| 2026-02-12 | 2,873755 | -0,24% |
| 2026-02-11 | 2,880563 | +0,07% |
| 2026-02-10 | 2,878561 | +0,06% |
| 2026-02-09 | 2,876724 | +0,16% |
| 2026-02-06 | 2,872101 | +0,11% |
| 2026-02-05 | 2,868873 | -0,23% |
| 2026-02-04 | 2,875605 | -0,04% |
| 2026-02-03 | 2,876870 | +0,00% |
| 2026-02-02 | 2,876863 | +0,11% |
| 2026-01-30 | 2,873575 | -0,02% |
| 2026-01-29 | 2,874172 | -0,05% |
| 2026-01-28 | 2,875640 | +0,09% |
| 2026-01-27 | 2,873197 | +0,08% |
| 2026-01-26 | 2,870805 | +0,12% |
| 2026-01-23 | 2,867493 | +0,07% |
| 2026-01-22 | 2,865598 | +0,05% |
| 2026-01-21 | 2,864232 | +0,05% |
| 2026-01-20 | 2,862686 | -0,31% |
| 2026-01-19 | 2,871599 | +0,06% |
| 2026-01-16 | 2,869863 | -0,06% |
| 2026-01-15 | 2,871640 | +0,04% |
| 2026-01-14 | 2,870496 | -0,09% |
| 2026-01-13 | 2,872940 | -0,05% |
| 2026-01-12 | 2,874466 | +0,18% |
| 2026-01-09 | 2,869224 | +0,19% |
| 2026-01-08 | 2,863643 | -0,07% |
| 2026-01-07 | 2,865776 | +0,07% |
| 2026-01-06 | 2,863811 | +0,26% |
| 2026-01-05 | 2,856320 | +0,32% |
| 2025-12-31 | 2,847321 | -0,14% |
| 2025-12-30 | 2,851209 | +0,03% |
| 2025-12-29 | 2,850228 | -0,05% |
| 2025-12-23 | 2,851550 | +0,15% |
| 2025-12-22 | 2,847218 | +0,14% |
| 2025-12-19 | 2,843123 | +0,20% |
| 2025-12-18 | 2,837462 | +0,26% |
| 2025-12-17 | 2,830234 | +0,08% |
| 2025-12-16 | 2,828056 | -0,04% |
| 2025-12-15 | 2,829170 | +0,02% |
| 2025-12-12 | 2,828630 | -0,18% |
| 2025-12-11 | 2,833642 | -0,09% |
| 2025-12-10 | 2,836106 | +0,03% |
| 2025-12-09 | 2,835213 | +0,05% |
| 2025-12-08 | 2,833910 | -0,05% |
| 2025-12-05 | 2,835375 | +0,04% |
| 2025-12-04 | 2,834350 | +0,18% |
| 2025-12-03 | 2,829380 | +0,00% |
| 2025-12-02 | 2,829325 | +0,14% |
| 2025-12-01 | 2,825443 | -0,11% |
| 2025-11-28 | 2,828469 | +0,13% |
| 2025-11-27 | 2,824906 | +0,02% |
| 2025-11-26 | 2,824251 | +0,20% |
| 2025-11-25 | 2,818509 | +0,20% |
| 2025-11-24 | 2,812872 | +0,38% |
| 2025-11-21 | 2,802246 | +0,02% |
| 2025-11-20 | 2,801746 | -0,20% |
| 2025-11-19 | 2,807250 | +0,06% |
| 2025-11-18 | 2,805552 | -0,23% |
| 2025-11-17 | 2,812060 | -0,20% |
| 2025-11-14 | 2,817751 | -0,05% |
| 2025-11-13 | 2,819085 | -0,38% |
| 2025-11-12 | 2,829959 | +0,16% |
| 2025-11-10 | 2,825560 | +0,11% |
| 2025-11-07 | 2,822476 | -0,04% |
| 2025-11-06 | 2,823618 | -0,22% |
| 2025-11-05 | 2,829716 | -0,01% |
| 2025-11-04 | 2,830015 | -0,16% |
| 2025-11-03 | 2,834653 | +0,05% |
| 2025-10-31 | 2,833265 | +0,03% |
| 2025-10-30 | 2,832351 | -0,07% |
| 2025-10-29 | 2,834375 | +0,08% |
| 2025-10-28 | 2,832101 | +0,05% |
| 2025-10-27 | 2,830643 | +0,41% |
| 2025-10-22 | 2,819060 | -0,05% |
| 2025-10-21 | 2,820487 | +0,02% |
| 2025-10-20 | 2,819847 | +0,21% |
| 2025-10-17 | 2,813858 | 0,00% |
| 2025-10-16 | 2,813988 | -0,13% |
| 2025-10-15 | 2,817609 | +0,12% |
| 2025-10-14 | 2,814250 | -0,09% |
| 2025-10-13 | 2,816773 | +0,33% |
| 2025-10-10 | 2,807644 | -0,36% |
| 2025-10-09 | 2,817895 | -0,02% |
| 2025-10-08 | 2,818390 | +0,14% |
| 2025-10-07 | 2,814386 | +0,10% |
| 2025-10-06 | 2,811461 | +0,09% |
| 2025-10-03 | 2,808960 | -0,04% |
| 2025-10-02 | 2,810065 | +0,17% |
| 2025-10-01 | 2,805349 | -0,06% |
| 2025-09-30 | 2,806949 | +0,09% |
| 2025-09-29 | 2,804526 | +0,11% |
| 2025-09-26 | 2,801453 | +0,00% |
| 2025-09-25 | 2,801425 | -0,06% |
| 2025-09-24 | 2,803213 | +0,02% |
| 2025-09-23 | 2,802583 | -0,03% |
| 2025-09-22 | 2,803353 | +0,08% |
| 2025-09-19 | 2,800984 | +0,10% |
| 2025-09-18 | 2,798076 | +0,24% |
| 2025-09-17 | 2,791366 | +0,07% |
| 2025-09-16 | 2,789550 | -0,04% |
| 2025-09-15 | 2,790693 | +0,14% |
| 2025-09-12 | 2,786839 | -0,04% |
| 2025-09-11 | 2,787904 | +0,17% |
| 2025-09-10 | 2,783097 | +0,01% |
| 2025-09-09 | 2,782950 | +0,08% |
| 2025-09-08 | 2,780607 | +0,23% |
| 2025-09-05 | 2,774242 | -0,02% |
| 2025-09-04 | 2,774869 | +0,21% |
| 2025-09-03 | 2,769153 | +0,03% |
| 2025-09-02 | 2,768196 | -0,16% |
| 2025-09-01 | 2,772553 | -0,08% |
| 2025-08-29 | 2,774736 | -0,11% |
| 2025-08-28 | 2,777846 | -0,06% |
| 2025-08-27 | 2,779534 | +0,09% |
| 2025-08-26 | 2,777100 | +0,01% |
| 2025-08-25 | 2,776793 | +0,14% |
| 2025-08-22 | 2,773007 | +0,06% |
| 2025-08-21 | 2,771320 | -0,03% |
| 2025-08-19 | 2,772155 | -0,13% |
| 2025-08-18 | 2,775870 | +0,05% |
| 2025-08-14 | 2,774569 | 0,00% |
| 2025-08-13 | 2,774624 | +0,03% |
| 2025-08-12 | 2,773792 | +0,06% |
| 2025-08-11 | 2,772048 | +0,08% |
| 2025-08-08 | 2,769792 | +0,12% |
| 2025-08-07 | 2,766449 | +0,08% |
| 2025-08-06 | 2,764363 | 0,00% |
| 2025-08-05 | 2,764378 | -0,01% |
| 2025-08-04 | 2,764697 | +0,44% |
| 2025-08-01 | 2,752623 | -0,37% |
| 2025-07-31 | 2,762945 | -0,19% |
| 2025-07-30 | 2,768340 | +0,04% |
| 2025-07-29 | 2,767184 | +0,07% |
| 2025-07-28 | 2,765144 | +0,17% |
| 2025-07-25 | 2,760520 | -0,03% |
| 2025-07-24 | 2,761347 | -0,10% |
| 2025-07-23 | 2,764165 | +0,20% |
| 2025-07-22 | 2,758702 | +0,04% |
| 2025-07-18 | 2,757626 | -0,01% |
| 2025-07-17 | 2,757860 | +0,10% |
| 2025-07-16 | 2,754984 | -0,06% |
| 2025-07-15 | 2,756717 | +0,08% |
| 2025-07-14 | 2,754571 | +0,08% |
| 2025-07-11 | 2,752235 | -0,12% |
| 2025-07-10 | 2,755462 | +0,09% |
| 2025-07-09 | 2,753011 | +0,11% |
| 2025-07-08 | 2,749949 | -0,06% |
| 2025-07-07 | 2,751718 | -0,01% |
| 2025-07-04 | 2,752031 | -0,01% |
| 2025-07-03 | 2,752299 | +0,16% |
| 2025-07-02 | 2,747822 | -0,03% |
| 2025-07-01 | 2,748671 | +0,11% |
| 2025-06-30 | 2,745659 | +0,12% |
| 2025-06-27 | 2,742453 | -0,01% |
| 2025-06-26 | 2,742744 | +0,17% |
| 2025-06-25 | 2,738123 | -0,15% |
| 2025-06-24 | 2,742370 | +0,30% |
| 2025-06-23 | 2,734043 | +0,05% |
| 2025-06-20 | 2,732797 | -0,06% |
| 2025-06-19 | 2,734555 | -0,03% |
| 2025-06-18 | 2,735468 | +0,02% |
| 2025-06-17 | 2,734987 | +0,03% |
| 2025-06-16 | 2,734294 | +0,12% |
| 2025-06-13 | 2,731025 | -0,04% |
| 2025-06-12 | 2,732038 | -0,10% |
| 2025-06-11 | 2,734870 | -0,15% |
| 2025-06-10 | 2,738994 | +0,09% |
| 2025-06-06 | 2,736482 | +0,13% |
| 2025-06-05 | 2,732942 | -0,05% |
| 2025-06-04 | 2,734300 | +0,02% |
| 2025-06-03 | 2,733834 | +0,16% |
| 2025-06-02 | 2,729439 | -0,06% |
| 2025-05-28 | 2,731008 | +0,02% |
| 2025-05-27 | 2,730377 | +0,32% |
| 2025-05-26 | 2,721731 | +0,07% |
| 2025-05-23 | 2,719694 | -0,09% |
| 2025-05-22 | 2,722159 | +0,07% |
| 2025-05-21 | 2,720125 | -0,35% |
| 2025-05-20 | 2,729711 | +0,10% |
| 2025-05-19 | 2,727076 | -0,17% |
| 2025-05-16 | 2,731748 | +0,31% |
| 2025-05-15 | 2,723207 | -0,08% |
| 2025-05-14 | 2,725302 | -0,13% |
| 2025-05-13 | 2,728725 | +0,03% |
| 2025-05-12 | 2,727965 | +0,32% |
| 2025-05-09 | 2,719376 | 0,00% |
| 2025-05-08 | 2,719397 | +0,16% |
| 2025-05-07 | 2,714937 | +0,04% |
| 2025-05-06 | 2,713843 | -0,16% |
| 2025-05-05 | 2,718073 | +0,21% |
| 2025-04-30 | 2,712362 | +0,06% |
| 2025-04-29 | 2,710626 | +0,05% |
| 2025-04-28 | 2,709319 | +0,24% |
| 2025-04-25 | 2,702829 | +0,16% |
| 2025-04-24 | 2,698581 | +0,14% |
| 2025-04-23 | 2,694719 | +0,36% |
| 2025-04-22 | 2,685032 | +0,32% |
| 2025-04-17 | 2,676385 | +0,08% |
| 2025-04-16 | 2,674272 | -0,12% |
| 2025-04-15 | 2,677489 | +0,04% |
| 2025-04-14 | 2,676307 | +0,23% |
| 2025-04-11 | 2,670255 | +0,14% |
| 2025-04-10 | 2,666648 | -0,12% |
| 2025-04-09 | 2,669856 | +0,10% |
| 2025-04-08 | 2,667137 | -0,02% |
| 2025-04-07 | 2,667602 | -0,42% |
| 2025-04-04 | 2,678942 | -0,12% |
| 2025-04-03 | 2,682166 | -0,56% |
| 2025-04-02 | 2,697205 | +0,13% |
| 2025-04-01 | 2,693833 | +0,07% |
| 2025-03-31 | 2,692011 | -0,02% |
| 2025-03-28 | 2,692540 | -0,04% |
| 2025-03-27 | 2,693638 | -0,22% |
| 2025-03-26 | 2,699466 | +0,10% |
| 2025-03-25 | 2,696676 | +0,05% |
| 2025-03-24 | 2,695407 | +0,09% |
| 2025-03-21 | 2,693055 | -0,13% |
| 2025-03-20 | 2,696597 | +0,11% |
| 2025-03-19 | 2,693619 | +0,16% |
| 2025-03-18 | 2,689301 | -0,11% |
| 2025-03-17 | 2,692195 | +0,21% |
| 2025-03-14 | 2,686614 | +0,27% |
| 2025-03-13 | 2,679395 | -0,22% |
| 2025-03-12 | 2,685230 | -0,24% |
| 2025-03-11 | 2,691629 | -0,36% |
| 2025-03-10 | 2,701226 | -0,25% |
| 2025-03-07 | 2,707915 | +0,03% |
| 2025-03-06 | 2,707038 | -0,40% |
| 2025-03-05 | 2,717850 | -0,37% |
| 2025-03-04 | 2,727881 | -0,20% |
| 2025-03-03 | 2,733437 | -0,40% |
| 2025-02-28 | 2,744489 | +0,13% |
| 2025-02-27 | 2,740890 | -0,09% |
| 2025-02-26 | 2,743409 | +0,03% |
| 2025-02-25 | 2,742572 | -0,11% |
| 2025-02-24 | 2,745696 | -0,02% |
| 2025-02-21 | 2,746111 | -0,05% |
| 2025-02-20 | 2,747576 | -0,14% |
| 2025-02-19 | 2,751492 | +0,06% |
| 2025-02-18 | 2,749845 | +0,03% |
| 2025-02-17 | 2,748921 | -0,02% |
| 2025-02-14 | 2,749358 | +0,02% |
| 2025-02-13 | 2,748679 | +0,24% |
| 2025-02-12 | 2,742055 | -0,27% |
| 2025-02-11 | 2,749603 | -0,25% |
| 2025-02-10 | 2,756442 | -0,11% |
| 2025-02-07 | 2,759599 | -0,05% |
| 2025-02-06 | 2,761009 | +0,36% |
| 2025-02-05 | 2,751084 | +0,13% |
| 2025-02-04 | 2,747628 | +0,01% |
| 2025-02-03 | 2,747378 | -0,12% |
| 2025-01-31 | 2,750812 | +0,01% |
| 2025-01-30 | 2,750595 | +0,11% |
| 2025-01-29 | 2,747647 | +0,14% |
| 2025-01-28 | 2,743926 | +0,15% |
| 2025-01-27 | 2,739889 | -0,05% |
| 2025-01-24 | 2,741261 | -0,12% |
| 2025-01-23 | 2,744525 | +0,12% |
| 2025-01-22 | 2,741123 | +0,23% |
| 2025-01-21 | 2,734854 | +0,06% |
| 2025-01-20 | 2,733328 | -0,01% |
| 2025-01-17 | 2,733552 | +0,18% |
| 2025-01-16 | 2,728676 | +0,23% |
| 2025-01-15 | 2,722316 | +0,35% |
| 2025-01-14 | 2,712914 | -0,20% |
| 2025-01-13 | 2,718301 | -0,08% |
| 2025-01-10 | 2,720346 | -0,26% |
| 2025-01-09 | 2,727447 | -0,02% |
| 2025-01-08 | 2,727991 | +0,01% |
| 2025-01-07 | 2,727826 | -0,24% |
| 2025-01-06 | 2,734403 | +0,03% |
| 2025-01-03 | 2,733595 | +0,03% |
| 2025-01-02 | 2,732793 | +0,13% |
| 2024-12-30 | 2,729360 | -0,25% |
| 2024-12-23 | 2,736261 | +0,19% |
| 2024-12-20 | 2,731194 | +0,01% |
| 2024-12-19 | 2,730842 | -0,01% |
| 2024-12-18 | 2,731240 | -0,11% |
| 2024-12-17 | 2,734256 | -0,26% |
| 2024-12-16 | 2,741506 | -0,05% |
| 2024-12-13 | 2,742855 | -0,21% |
| 2024-12-12 | 2,748591 | +0,02% |
| 2024-12-11 | 2,748112 | +0,07% |
| 2024-12-10 | 2,746173 | +0,11% |
| 2024-12-09 | 2,743197 | +0,05% |
| 2024-12-06 | 2,741737 | +0,08% |
| 2024-12-05 | 2,739674 | -0,11% |
| 2024-12-04 | 2,742716 | -0,08% |
| 2024-12-03 | 2,744788 | -0,14% |
| 2024-12-02 | 2,748529 | +0,31% |
| 2024-11-29 | 2,740002 | +0,26% |
| 2024-11-28 | 2,732800 | -0,18% |
| 2024-11-27 | 2,737754 | -0,03% |
| 2024-11-26 | 2,738682 | +0,24% |
| 2024-11-25 | 2,732220 | +0,17% |
| 2024-11-22 | 2,727645 | +0,63% |
| 2024-11-21 | 2,710456 | +0,09% |
| 2024-11-20 | 2,708047 | +0,04% |
| 2024-11-19 | 2,706936 | +0,18% |
| 2024-11-18 | 2,702145 | -0,06% |
| 2024-11-15 | 2,703897 | +0,00% |
| 2024-11-14 | 2,703792 | +0,11% |
| 2024-11-13 | 2,700943 | -0,06% |
| 2024-11-12 | 2,702637 | +0,16% |
| 2024-11-08 | 2,698252 | +0,33% |
| 2024-11-07 | 2,689281 | +0,33% |
| 2024-11-06 | 2,680345 | +0,38% |
| 2024-11-05 | 2,670180 | +0,14% |
| 2024-11-04 | 2,666456 | -0,02% |
| 2024-10-31 | 2,667111 | -0,21% |
| 2024-10-30 | 2,672761 | +0,19% |
| 2024-10-29 | 2,667816 | -0,25% |
| 2024-10-28 | 2,674555 | -0,07% |
| 2024-10-25 | 2,676523 | -0,04% |
| 2024-10-24 | 2,677548 | +0,05% |
| 2024-10-22 | 2,676102 | -0,23% |
| 2024-10-21 | 2,682378 | -0,27% |
| 2024-10-18 | 2,689675 | -0,08% |
| 2024-10-17 | 2,691742 | -0,03% |
| 2024-10-16 | 2,692570 | +0,22% |
| 2024-10-15 | 2,686596 | 0,00% |
| 2024-10-14 | 2,686728 | -0,05% |
| 2024-10-11 | 2,688060 | +0,06% |
| 2024-10-10 | 2,686317 | +0,04% |
| 2024-10-09 | 2,685177 | +0,29% |
| 2024-10-08 | 2,677352 | +0,12% |
| 2024-10-07 | 2,674198 | -0,34% |
| 2024-10-04 | 2,683301 | +0,13% |
| 2024-10-03 | 2,679827 | -0,28% |
| 2024-10-02 | 2,687286 | -0,06% |
| 2024-10-01 | 2,688993 | +0,02% |
| 2024-09-30 | 2,688533 | +0,03% |
| 2024-09-27 | 2,687818 | +0,16% |
| 2024-09-26 | 2,683635 | +0,30% |
| 2024-09-25 | 2,675646 | +0,03% |
| 2024-09-24 | 2,674929 | +0,15% |
| 2024-09-23 | 2,670912 | +0,09% |
| 2024-09-20 | 2,668543 | -0,06% |
| 2024-09-19 | 2,670257 | +0,13% |
| 2024-09-18 | 2,666877 | -0,04% |
| 2024-09-17 | 2,667819 | 0,00% |
| 2024-09-16 | 2,667841 | +0,00% |
| 2024-09-13 | 2,667719 | +0,03% |
| 2024-09-12 | 2,667005 | +0,03% |
| 2024-09-11 | 2,666224 | +0,11% |
| 2024-09-10 | 2,663262 | +0,22% |
| 2024-09-09 | 2,657402 | +0,08% |
| 2024-09-06 | 2,655376 | -0,06% |
| 2024-09-05 | 2,656851 | +0,13% |
| 2024-09-04 | 2,653400 | -0,02% |
| 2024-09-03 | 2,653942 | -0,23% |
| 2024-09-02 | 2,660035 | -0,10% |
| 2024-08-30 | 2,662566 | +0,25% |
| 2024-08-29 | 2,655944 | -0,01% |
| 2024-08-28 | 2,656089 | -0,10% |
| 2024-08-27 | 2,658761 | -0,03% |
| 2024-08-26 | 2,659627 | +0,15% |
| 2024-08-23 | 2,655578 | +0,11% |
| 2024-08-22 | 2,652670 | +0,09% |
| 2024-08-21 | 2,650380 | -0,04% |
| 2024-08-16 | 2,651374 | +0,17% |
| 2024-08-14 | 2,646790 | +0,19% |
| 2024-08-13 | 2,641650 | +0,50% |
| 2024-08-12 | 2,628428 | -0,22% |
| 2024-08-09 | 2,634156 | -0,07% |
| 2024-08-08 | 2,635988 | +0,05% |
| 2024-08-07 | 2,634563 | -0,20% |
| 2024-08-06 | 2,639958 | -0,14% |
| 2024-08-05 | 2,643764 | -0,06% |
| 2024-08-02 | 2,645225 | -0,20% |
| 2024-08-01 | 2,650471 | -0,06% |
| 2024-07-31 | 2,651971 | +0,29% |
| 2024-07-30 | 2,644173 | +0,32% |
| 2024-07-29 | 2,635636 | +0,36% |
| 2024-07-26 | 2,626148 | -0,03% |
| 2024-07-25 | 2,627023 | +0,01% |
| 2024-07-24 | 2,626765 | -0,20% |
| 2024-07-23 | 2,632019 | +0,31% |
| 2024-07-22 | 2,623899 | +0,09% |
| 2024-07-19 | 2,621540 | -0,05% |
| 2024-07-18 | 2,622853 | -0,11% |
| 2024-07-17 | 2,625785 | -0,39% |
| 2024-07-16 | 2,636064 | +0,20% |
| 2024-07-15 | 2,630775 | +0,14% |
| 2024-07-12 | 2,627034 | +0,35% |
| 2024-07-11 | 2,617870 | +0,12% |
| 2024-07-10 | 2,614725 | +0,19% |
| 2024-07-09 | 2,609797 | +0,35% |
| 2024-07-08 | 2,600756 | +0,08% |
| 2024-07-05 | 2,598709 | +0,07% |
| 2024-07-04 | 2,596770 | +0,10% |
| 2024-07-03 | 2,594206 | +0,06% |
| 2024-07-02 | 2,592716 | -0,15% |
| 2024-07-01 | 2,596522 | -0,07% |
| 2024-06-28 | 2,598319 | -0,12% |
| 2024-06-27 | 2,601315 | -0,06% |
| 2024-06-26 | 2,602769 | +0,03% |
| 2024-06-25 | 2,602026 | +0,33% |
| 2024-06-24 | 2,593426 | -0,15% |
| 2024-06-21 | 2,597436 | -0,07% |
| 2024-06-20 | 2,599281 | +0,05% |
| 2024-06-19 | 2,598013 | +0,23% |
| 2024-06-18 | 2,592113 | +0,16% |
| 2024-06-17 | 2,588086 | -0,06% |
| 2024-06-14 | 2,589585 | -0,08% |
| 2024-06-13 | 2,591743 | +0,14% |
| 2024-06-12 | 2,588108 | +0,15% |
| 2024-06-11 | 2,584272 | +0,03% |
| 2024-06-10 | 2,583458 | +0,04% |
| 2024-06-07 | 2,582399 | +0,03% |
| 2024-06-06 | 2,581522 | +0,20% |
| 2024-06-05 | 2,576415 | +0,17% |
| 2024-06-04 | 2,572018 | -0,07% |
| 2024-06-03 | 2,573724 | +0,54% |
| 2024-05-31 | 2,559882 | +0,22% |
| 2024-05-30 | 2,554263 | -0,14% |
| 2024-05-29 | 2,557889 | +0,04% |
| 2024-05-28 | 2,556876 | -0,03% |
| 2024-05-27 | 2,557691 | +0,02% |
| 2024-05-24 | 2,557208 | -0,39% |
| 2024-05-23 | 2,567108 | -0,31% |
| 2024-05-22 | 2,575157 | -0,01% |
| 2024-05-21 | 2,575488 | +0,01% |
| 2024-05-17 | 2,575186 | -0,10% |
| 2024-05-16 | 2,577811 | +0,02% |
| 2024-05-15 | 2,577197 | +0,40% |
| 2024-05-14 | 2,566926 | +0,23% |
| 2024-05-13 | 2,560930 | -0,28% |
| 2024-05-08 | 2,568233 | +0,15% |
| 2024-05-07 | 2,564350 | +0,29% |
| 2024-05-06 | 2,557022 | +0,41% |
| 2024-05-03 | 2,546617 | +0,37% |
| 2024-05-02 | 2,537324 | +0,26% |
| 2024-04-30 | 2,530742 | -0,19% |
| 2024-04-29 | 2,535520 | +0,18% |
| 2024-04-26 | 2,530960 | -0,01% |
| 2024-04-25 | 2,531126 | -0,24% |
| 2024-04-24 | 2,537149 | +0,00% |
| 2024-04-23 | 2,537096 | +0,30% |
| 2024-04-22 | 2,529500 | +0,17% |
| 2024-04-19 | 2,525298 | -0,16% |
| 2024-04-18 | 2,529350 | +0,18% |
| 2024-04-17 | 2,524742 | -0,07% |
| 2024-04-16 | 2,526552 | -0,56% |
| 2024-04-15 | 2,540898 | -0,32% |
| 2024-04-12 | 2,548998 | +0,29% |
| 2024-04-11 | 2,541513 | -0,43% |
| 2024-04-10 | 2,552389 | -0,02% |
| 2024-04-09 | 2,552782 | +0,14% |
| 2024-04-08 | 2,549246 | -0,22% |
| 2024-04-05 | 2,554986 | +0,10% |
| 2024-04-04 | 2,552383 | -0,08% |
| 2024-04-03 | 2,554382 | -0,26% |
| 2024-04-02 | 2,560984 | -0,09% |
| 2024-03-28 | 2,563408 | -0,08% |
| 2024-03-27 | 2,565588 | +0,01% |
| 2024-03-26 | 2,565295 | -0,03% |
| 2024-03-25 | 2,565992 | -0,01% |
| 2024-03-22 | 2,566307 | -0,09% |
| 2024-03-21 | 2,568724 | +0,18% |
| 2024-03-20 | 2,564096 | +0,19% |
| 2024-03-19 | 2,559358 | +0,14% |
| 2024-03-18 | 2,555742 | -0,53% |
| 2024-03-14 | 2,569380 | -0,13% |
| 2024-03-13 | 2,572756 | -0,32% |
| 2024-03-12 | 2,581051 | 0,00% |
| 2024-03-11 | 2,581069 | +0,08% |
| 2024-03-08 | 2,578890 | +0,03% |
| 2024-03-07 | 2,578113 | +0,15% |
| 2024-03-06 | 2,574132 | +0,06% |
| 2024-03-05 | 2,572511 | +0,03% |
| 2024-03-04 | 2,571679 | -0,05% |
| 2024-03-01 | 2,573051 | +0,33% |
| 2024-02-29 | 2,564536 | +0,02% |
| 2024-02-28 | 2,564148 | -0,24% |
| 2024-02-27 | 2,570375 | -0,01% |
| 2024-02-26 | 2,570666 | +0,08% |
| 2024-02-23 | 2,568607 | +0,10% |
| 2024-02-22 | 2,565977 | +0,21% |
| 2024-02-21 | 2,560544 | +0,19% |
| 2024-02-20 | 2,555633 | +0,03% |
| 2024-02-19 | 2,554760 | -0,09% |
| 2024-02-16 | 2,557005 | -0,05% |
| 2024-02-15 | 2,558341 | +0,16% |
| 2024-02-14 | 2,554139 | +0,22% |
| 2024-02-13 | 2,548455 | -0,38% |
| 2024-02-12 | 2,558232 | -0,13% |
| 2024-02-09 | 2,561463 | +0,28% |
| 2024-02-08 | 2,554372 | +0,13% |
| 2024-02-07 | 2,551018 | -0,15% |
| 2024-02-06 | 2,554821 | +0,04% |
| 2024-02-05 | 2,553828 | -0,59% |
| 2024-02-02 | 2,569054 | +0,25% |
| 2024-02-01 | 2,562756 | +0,41% |
| 2024-01-31 | 2,552303 | +0,12% |
| 2024-01-30 | 2,549201 | -0,04% |
| 2024-01-29 | 2,550220 | +0,13% |
| 2024-01-26 | 2,546884 | +0,06% |
| 2024-01-25 | 2,545329 | -0,13% |
| 2024-01-24 | 2,548674 | -0,10% |
| 2024-01-23 | 2,551335 | -0,21% |
| 2024-01-22 | 2,556821 | +0,23% |
| 2024-01-19 | 2,551051 | +0,09% |
| 2024-01-18 | 2,548768 | -0,01% |
| 2024-01-17 | 2,549149 | -0,10% |
| 2024-01-16 | 2,551723 | -0,20% |
| 2024-01-15 | 2,556737 | -0,06% |
| 2024-01-12 | 2,558291 | +0,25% |
| 2024-01-11 | 2,551895 | +0,64% |
| 2024-01-10 | 2,535765 | +0,20% |
| 2024-01-09 | 2,530648 | +0,43% |
| 2024-01-08 | 2,519792 | +0,25% |
| 2024-01-05 | 2,513546 | -0,26% |
| 2024-01-04 | 2,520117 | -0,14% |
| 2024-01-03 | 2,523727 | -0,16% |
| 2024-01-02 | 2,527755 | -0,51% |
| 2023-12-29 | 2,540665 | -0,07% |
| 2023-12-28 | 2,542393 | -0,18% |
| 2023-12-27 | 2,547019 | +0,20% |
| 2023-12-22 | 2,541906 | -0,02% |
| 2023-12-21 | 2,542428 | -0,36% |
| 2023-12-20 | 2,551594 | +0,66% |
| 2023-12-19 | 2,534883 | +0,13% |
| 2023-12-18 | 2,531681 | +0,10% |
| 2023-12-15 | 2,529204 | +0,61% |
| 2023-12-14 | 2,513947 | +0,81% |
| 2023-12-13 | 2,493705 | +0,17% |
| 2023-12-12 | 2,489510 | +0,35% |
| 2023-12-11 | 2,480729 | -0,01% |
| 2023-12-08 | 2,480930 | -0,33% |
| 2023-12-07 | 2,489139 | +0,59% |
| 2023-12-06 | 2,474523 | +0,02% |
| 2023-12-05 | 2,473964 | +0,39% |
| 2023-12-04 | 2,464471 | +0,43% |
| 2023-12-01 | 2,453966 | +0,18% |
| 2023-11-30 | 2,449520 | +0,22% |
| 2023-11-29 | 2,444207 | +0,45% |
| 2023-11-28 | 2,433281 | +0,14% |
| 2023-11-27 | 2,429994 | +0,23% |
| 2023-11-24 | 2,424445 | -0,26% |
| 2023-11-23 | 2,430735 | -0,31% |
| 2023-11-22 | 2,438363 | -0,22% |
| 2023-11-21 | 2,443632 | +0,46% |
| 2023-11-20 | 2,432357 | +0,06% |
| 2023-11-17 | 2,430845 | +0,28% |
| 2023-11-16 | 2,424008 | +0,26% |
| 2023-11-15 | 2,417683 | +0,36% |
| 2023-11-14 | 2,408984 | +0,33% |
| 2023-11-13 | 2,401088 | -0,11% |
| 2023-11-10 | 2,403757 | +0,19% |
| 2023-11-09 | 2,399182 | -0,13% |
| 2023-11-08 | 2,402249 | +0,14% |
| 2023-11-07 | 2,398790 | +0,05% |
| 2023-11-06 | 2,397575 | +0,77% |
| 2023-11-03 | 2,379249 | +0,57% |
| 2023-11-02 | 2,365769 | +0,00% |
| 2023-10-31 | 2,365750 | +0,29% |
| 2023-10-30 | 2,358797 | +0,09% |
| 2023-10-27 | 2,356699 | +0,33% |
| 2023-10-26 | 2,348958 | -0,11% |
| 2023-10-25 | 2,351522 | -0,10% |
| 2023-10-24 | 2,353797 | +0,17% |
| 2023-10-20 | 2,349847 | -0,07% |
| 2023-10-19 | 2,351589 | -0,52% |
| 2023-10-18 | 2,363774 | -0,41% |
| 2023-10-17 | 2,373542 | -0,04% |
| 2023-10-16 | 2,374558 | -0,10% |
| 2023-10-13 | 2,376853 | -0,32% |
| 2023-10-12 | 2,384451 | +0,17% |
| 2023-10-11 | 2,380287 | +0,55% |
| 2023-10-10 | 2,367176 | +0,81% |
| 2023-10-09 | 2,348092 | +0,04% |
| 2023-10-06 | 2,347182 | +0,01% |
| 2023-10-05 | 2,346909 | -0,14% |
| 2023-10-04 | 2,350294 | -0,15% |
| 2023-10-03 | 2,353783 | -0,52% |
| 2023-10-02 | 2,366073 | -0,07% |
| 2023-09-29 | 2,367680 | +0,42% |
| 2023-09-28 | 2,357857 | -0,65% |
| 2023-09-27 | 2,373362 | -0,35% |
| 2023-09-26 | 2,381762 | -0,39% |
| 2023-09-25 | 2,391177 | +0,03% |
| 2023-09-22 | 2,390458 | +0,17% |
| 2023-09-21 | 2,386385 | -0,36% |
| 2023-09-20 | 2,395081 | -0,21% |
| 2023-09-19 | 2,400030 | +0,11% |
| 2023-09-18 | 2,397338 | +0,02% |
| 2023-09-15 | 2,396941 | -0,40% |
| 2023-09-14 | 2,406524 | +0,66% |
| 2023-09-13 | 2,390796 | -0,18% |
| 2023-09-12 | 2,395099 | +0,13% |
| 2023-09-11 | 2,391945 | -0,20% |
| 2023-09-08 | 2,396687 | +0,51% |
| 2023-09-07 | 2,384571 | +0,30% |
| 2023-09-06 | 2,377369 | 0,00% |
| 2023-09-05 | 2,377374 | -0,17% |
| 2023-09-04 | 2,381418 | -0,09% |
| 2023-09-01 | 2,383575 | +0,07% |
| 2023-08-31 | 2,381890 | +0,41% |
| 2023-08-30 | 2,372188 | +0,19% |
| 2023-08-29 | 2,367597 | +0,35% |
| 2023-08-28 | 2,359238 | +0,21% |
| 2023-08-25 | 2,354234 | +0,12% |
| 2023-08-24 | 2,351345 | +0,20% |
| 2023-08-23 | 2,346653 | +0,72% |
| 2023-08-22 | 2,329989 | -0,05% |
| 2023-08-21 | 2,331112 | -0,13% |
| 2023-08-18 | 2,334058 | +0,14% |
| 2023-08-17 | 2,330689 | -0,41% |
| 2023-08-16 | 2,340232 | -0,33% |
| 2023-08-14 | 2,348033 | +0,31% |
| 2023-08-11 | 2,340853 | -0,13% |
| 2023-08-10 | 2,343796 | +0,02% |
| 2023-08-09 | 2,343422 | -0,18% |
| 2023-08-08 | 2,347566 | +0,25% |
| 2023-08-07 | 2,341692 | +0,30% |
| 2023-08-04 | 2,334638 | -0,21% |
| 2023-08-03 | 2,339635 | -0,22% |
| 2023-08-02 | 2,344753 | -0,18% |
| 2023-08-01 | 2,348898 | -0,24% |
| 2023-07-31 | 2,354448 | +0,08% |
| 2023-07-28 | 2,352470 | +0,21% |
| 2023-07-27 | 2,347437 | -0,08% |
| 2023-07-26 | 2,349306 | +0,02% |
| 2023-07-25 | 2,348771 | +0,06% |
| 2023-07-24 | 2,347328 | +0,04% |
| 2023-07-20 | 2,346418 | -0,41% |
| 2023-07-19 | 2,356085 | +0,02% |
| 2023-07-18 | 2,355704 | +0,48% |
| 2023-07-17 | 2,344420 | +0,15% |
| 2023-07-14 | 2,340804 | -0,08% |
| 2023-07-13 | 2,342719 | +0,66% |
| 2023-07-12 | 2,327256 | -0,02% |
| 2023-07-11 | 2,327731 | +0,30% |
| 2023-07-10 | 2,320828 | +0,28% |
| 2023-07-07 | 2,314380 | -0,98% |
| 2023-07-06 | 2,337249 | -0,26% |
| 2023-07-05 | 2,343359 | +0,13% |
| 2023-07-04 | 2,340380 | +0,13% |
| 2023-07-03 | 2,337252 | +0,04% |
| 2023-06-30 | 2,336400 | +0,40% |
| 2023-06-29 | 2,327039 | +0,02% |
| 2023-06-28 | 2,326625 | +0,13% |
| 2023-06-27 | 2,323572 | +0,08% |
| 2023-06-26 | 2,321774 | +0,62% |
| 2023-06-23 | 2,307423 | 0,00% |
| 2023-06-22 | 2,307526 | +0,00% |
| 2023-06-21 | 2,307497 | -0,05% |
| 2023-06-20 | 2,308756 | +0,15% |
| 2023-06-19 | 2,305240 | -0,11% |
| 2023-06-16 | 2,307839 | -0,11% |
| 2023-06-15 | 2,310457 | -0,05% |
| 2023-06-14 | 2,311606 | -0,10% |
| 2023-06-13 | 2,313888 | +0,20% |
| 2023-06-12 | 2,309287 | +0,26% |
| 2023-06-09 | 2,303223 | +0,32% |
| 2023-06-08 | 2,295965 | +0,24% |
| 2023-06-07 | 2,290483 | -0,26% |
| 2023-06-06 | 2,296433 | +0,42% |
| 2023-06-05 | 2,286849 | +0,11% |
| 2023-06-02 | 2,284402 | +0,75% |
| 2023-06-01 | 2,267415 | +0,46% |
| 2023-05-31 | 2,257097 | +0,24% |
| 2023-05-30 | 2,251585 | +0,29% |
| 2023-05-26 | 2,245105 | +0,10% |
| 2023-05-25 | 2,242862 | -0,20% |
| 2023-05-24 | 2,247377 | -0,08% |
| 2023-05-23 | 2,249065 | -0,24% |
| 2023-05-22 | 2,254437 | +0,14% |
| 2023-05-17 | 2,251369 | 0,00% |
| 2023-05-16 | 2,251476 | +0,19% |
| 2023-05-15 | 2,247196 | +0,03% |
| 2023-05-12 | 2,246550 | +0,08% |
| 2023-05-11 | 2,244825 | +0,23% |
| 2023-05-10 | 2,239730 | +0,18% |
| 2023-05-09 | 2,235772 | -0,09% |
| 2023-05-08 | 2,237867 | +0,02% |
| 2023-05-05 | 2,237428 | -0,03% |
| 2023-05-04 | 2,238066 | +0,05% |
| 2023-05-03 | 2,236937 | -0,02% |
| 2023-05-02 | 2,237454 | +0,16% |
| 2023-04-28 | 2,233830 | +0,76% |
| 2023-04-27 | 2,217085 | -0,30% |
| 2023-04-26 | 2,223832 | +0,40% |
| 2023-04-25 | 2,215072 | -0,13% |
| 2023-04-24 | 2,217860 | +0,45% |
| 2023-04-21 | 2,207938 | +0,25% |
| 2023-04-20 | 2,202425 | +0,21% |
| 2023-04-19 | 2,197737 | +0,76% |
| 2023-04-18 | 2,181186 | -0,01% |
| 2023-04-17 | 2,181308 | -0,26% |
| 2023-04-14 | 2,186940 | +0,11% |
| 2023-04-13 | 2,184459 | +0,10% |
| 2023-04-12 | 2,182379 | -0,75% |
| 2023-04-11 | 2,198829 | -0,07% |
| 2023-04-06 | 2,200287 | +0,03% |
| 2023-04-05 | 2,199611 | +0,42% |
| 2023-04-04 | 2,190320 | +0,01% |
| 2023-04-03 | 2,190195 | -0,06% |
| 2023-03-31 | 2,191511 | +0,05% |
| 2023-03-30 | 2,190411 | -0,26% |
| 2023-03-29 | 2,196165 | -0,12% |
| 2023-03-28 | 2,198720 | +0,05% |
| 2023-03-27 | 2,197652 | -0,02% |
| 2023-03-24 | 2,198073 | +0,58% |
| 2023-03-23 | 2,185488 | +0,41% |
| 2023-03-22 | 2,176571 | +0,05% |
| 2023-03-21 | 2,175439 | +0,09% |
| 2023-03-20 | 2,173519 | +0,03% |
| 2023-03-17 | 2,172760 | +0,08% |
| 2023-03-16 | 2,171130 | +0,19% |
| 2023-03-14 | 2,166945 | -0,49% |
| 2023-03-13 | 2,177678 | +0,81% |
| 2023-03-10 | 2,160222 | +0,12% |
| 2023-03-09 | 2,157682 | -0,35% |
| 2023-03-08 | 2,165254 | -0,32% |
| 2023-03-07 | 2,172162 | +0,06% |
| 2023-03-06 | 2,170854 | +0,30% |
| 2023-03-03 | 2,164267 | +0,35% |
| 2023-03-02 | 2,156796 | -0,13% |
| 2023-03-01 | 2,159525 | -0,33% |
| 2023-02-28 | 2,166647 | -0,12% |
| 2023-02-27 | 2,169178 | +0,05% |
| 2023-02-24 | 2,168013 | +0,32% |
| 2023-02-23 | 2,161040 | -0,40% |
| 2023-02-22 | 2,169622 | +0,87% |
| 2023-02-21 | 2,150914 | -0,56% |
| 2023-02-20 | 2,162927 | -0,01% |
| 2023-02-17 | 2,163217 | -0,57% |
| 2023-02-16 | 2,175617 | -0,73% |
| 2023-02-15 | 2,191530 | -0,25% |
| 2023-02-14 | 2,197019 | +0,09% |
| 2023-02-13 | 2,195014 | -0,35% |
| 2023-02-10 | 2,202661 | -0,68% |
| 2023-02-09 | 2,217642 | +0,56% |
| 2023-02-08 | 2,205285 | -0,15% |
| 2023-02-07 | 2,208533 | +0,17% |
| 2023-02-06 | 2,204856 | -0,56% |
| 2023-02-03 | 2,217383 | +0,14% |
| 2023-02-02 | 2,214292 | +0,43% |
| 2023-02-01 | 2,204756 | +0,13% |
| 2023-01-31 | 2,201903 | +0,27% |
| 2023-01-30 | 2,195988 | -0,53% |
| 2023-01-27 | 2,207688 | -0,27% |
| 2023-01-26 | 2,213587 | -0,38% |
| 2023-01-25 | 2,222130 | -0,11% |
| 2023-01-24 | 2,224599 | +0,31% |
| 2023-01-23 | 2,217729 | -0,02% |
| 2023-01-20 | 2,218175 | -0,18% |
| 2023-01-19 | 2,222220 | -0,33% |
| 2023-01-18 | 2,229466 | +1,02% |
| 2023-01-17 | 2,206952 | -0,58% |
| 2023-01-16 | 2,219879 | -0,51% |
| 2023-01-13 | 2,231287 | +0,41% |
| 2023-01-12 | 2,222090 | +0,82% |
| 2023-01-11 | 2,203990 | +0,53% |
| 2023-01-10 | 2,192369 | +0,15% |
| 2023-01-09 | 2,189193 | +0,22% |
| 2023-01-06 | 2,184462 | +0,54% |
| 2023-01-05 | 2,172653 | +0,83% |
| 2023-01-04 | 2,154758 | +1,02% |
| 2023-01-03 | 2,132917 | +0,31% |
| 2023-01-02 | 2,126391 | -0,15% |
| 2022-12-30 | 2,129578 | +0,26% |
| 2022-12-29 | 2,124069 | -1,09% |
| 2022-12-28 | 2,147548 | +0,15% |
| 2022-12-27 | 2,144309 | -0,06% |
| 2022-12-23 | 2,145565 | 0,00% |
| 2022-12-22 | 2,145610 | -0,04% |
| 2022-12-21 | 2,146439 | -0,12% |
| 2022-12-20 | 2,149075 | -0,44% |
| 2022-12-19 | 2,158591 | -0,02% |
| 2022-12-16 | 2,158988 | -0,17% |
| 2022-12-15 | 2,162729 | +0,02% |
| 2022-12-14 | 2,162275 | -0,30% |
| 2022-12-13 | 2,168864 | +1,90% |
| 2022-12-12 | 2,128374 | -0,20% |
| 2022-12-09 | 2,132575 | -0,84% |
| 2022-12-08 | 2,150649 | -0,63% |
| 2022-12-07 | 2,164220 | +0,14% |
| 2022-12-06 | 2,161174 | -0,94% |
| 2022-12-05 | 2,181572 | -0,45% |
| 2022-12-02 | 2,191338 | +0,53% |
| 2022-12-01 | 2,179884 | -0,50% |
| 2022-11-30 | 2,190798 | +0,24% |
| 2022-11-29 | 2,185641 | +0,08% |
| 2022-11-28 | 2,183785 | -0,06% |
| 2022-11-25 | 2,185127 | +0,12% |
| 2022-11-24 | 2,182495 | -0,82% |
| 2022-11-23 | 2,200594 | +0,45% |
| 2022-11-22 | 2,190757 | -0,48% |
| 2022-11-21 | 2,201376 | +2,14% |
| 2022-11-18 | 2,155257 | +0,73% |
| 2022-11-17 | 2,139605 | +0,09% |
| 2022-11-16 | 2,137734 | -0,14% |
| 2022-11-15 | 2,140784 | +0,45% |
| 2022-11-14 | 2,131211 | +1,88% |
| 2022-11-10 | 2,091926 | +1,38% |
| 2022-11-09 | 2,063543 | +0,33% |
| 2022-11-08 | 2,056738 | +0,28% |
| 2022-11-07 | 2,050934 | +1,30% |
| 2022-11-04 | 2,024594 | +0,41% |
| 2022-11-03 | 2,016261 | -0,43% |
| 2022-11-02 | 2,025069 | -0,69% |
| 2022-10-28 | 2,039050 | +0,39% |
| 2022-10-27 | 2,031111 | -0,09% |
| 2022-10-26 | 2,032922 | +0,42% |
| 2022-10-25 | 2,024406 | +1,21% |
| 2022-10-24 | 2,000191 | +0,39% |
| 2022-10-21 | 1,992383 | +0,35% |
| 2022-10-20 | 1,985346 | -0,11% |
| 2022-10-19 | 1,987471 | +0,16% |
| 2022-10-18 | 1,984384 | +0,00% |
| 2022-10-17 | 1,984301 | +0,90% |
| 2022-10-14 | 1,966581 | -2,03% |
| 2022-10-13 | 2,007277 | -0,44% |
| 2022-10-12 | 2,016108 | -0,35% |
| 2022-10-11 | 2,023150 | -0,69% |
| 2022-10-10 | 2,037244 | -0,20% |
| 2022-10-07 | 2,041319 | -0,40% |
| 2022-10-06 | 2,049519 | -0,41% |
| 2022-10-05 | 2,058024 | -0,21% |
| 2022-10-04 | 2,062419 | +0,75% |
| 2022-10-03 | 2,047065 | +0,23% |
| 2022-09-30 | 2,042326 | -0,07% |
| 2022-09-29 | 2,043831 | -0,26% |
| 2022-09-28 | 2,049122 | +0,22% |
| 2022-09-27 | 2,044554 | +0,06% |
| 2022-09-26 | 2,043273 | -0,79% |
| 2022-09-23 | 2,059545 | +0,11% |
| 2022-09-22 | 2,057341 | -0,22% |
| 2022-09-21 | 2,061830 | -0,05% |
| 2022-09-20 | 2,062867 | -0,06% |
| 2022-09-19 | 2,064096 | +0,13% |
| 2022-09-16 | 2,061413 | -0,36% |
| 2022-09-15 | 2,068924 | -0,35% |
| 2022-09-14 | 2,076220 | -0,26% |
| 2022-09-13 | 2,081535 | +0,11% |
| 2022-09-12 | 2,079321 | +0,80% |
| 2022-09-09 | 2,062894 | -0,55% |
| 2022-09-08 | 2,074260 | -0,14% |
| 2022-09-07 | 2,077120 | +0,00% |
| 2022-09-06 | 2,077112 | +0,10% |
| 2022-09-05 | 2,075018 | -0,21% |
| 2022-09-02 | 2,079319 | -0,21% |
| 2022-09-01 | 2,083681 | -0,64% |
| 2022-08-31 | 2,097174 | -0,23% |
| 2022-08-30 | 2,102091 | -0,43% |
| 2022-08-29 | 2,111088 | -0,59% |
| 2022-08-26 | 2,123523 | -0,67% |
| 2022-08-25 | 2,137861 | +0,79% |
| 2022-08-24 | 2,121171 | +0,24% |
| 2022-08-23 | 2,116151 | -0,55% |
| 2022-08-22 | 2,127814 | -0,06% |
| 2022-08-19 | 2,129124 | -1,10% |
| 2022-08-18 | 2,152886 | -0,06% |
| 2022-08-17 | 2,154263 | -0,37% |
| 2022-08-16 | 2,162297 | +0,25% |
| 2022-08-12 | 2,156922 | +0,54% |
| 2022-08-11 | 2,145384 | +0,36% |
| 2022-08-10 | 2,137708 | +0,05% |
| 2022-08-09 | 2,136611 | -0,18% |
| 2022-08-08 | 2,140500 | +0,16% |
| 2022-08-05 | 2,137138 | +0,29% |
| 2022-08-04 | 2,130974 | -0,16% |
| 2022-08-03 | 2,134381 | +0,06% |
| 2022-08-02 | 2,133056 | -0,36% |
| 2022-08-01 | 2,140715 | +0,57% |
| 2022-07-29 | 2,128484 | +0,25% |
| 2022-07-28 | 2,123248 | +0,27% |
| 2022-07-27 | 2,117537 | +0,35% |
| 2022-07-26 | 2,110142 | -0,05% |
| 2022-07-25 | 2,111277 | +0,34% |
| 2022-07-22 | 2,104218 | +0,69% |
| 2022-07-20 | 2,089768 | +0,67% |
| 2022-07-19 | 2,075930 | +0,27% |
| 2022-07-18 | 2,070434 | +0,01% |
| 2022-07-15 | 2,070193 | +0,01% |
| 2022-07-14 | 2,070014 | -0,37% |
| 2022-07-13 | 2,077627 | -0,75% |
| 2022-07-12 | 2,093416 | -0,21% |
| 2022-07-08 | 2,097726 | +0,19% |
| 2022-07-07 | 2,093690 | -0,47% |
| 2022-07-06 | 2,103668 | -0,28% |
| 2022-07-05 | 2,109635 | +0,06% |
| 2022-07-04 | 2,108349 | -0,10% |
| 2022-07-01 | 2,110398 | +0,37% |
| 2022-06-30 | 2,102695 | +0,49% |
| 2022-06-29 | 2,092534 | -0,16% |
| 2022-06-28 | 2,095795 | -0,51% |
| 2022-06-27 | 2,106511 | -0,72% |
| 2022-06-24 | 2,121730 | +0,99% |
| 2022-06-23 | 2,100969 | +0,96% |
| 2022-06-22 | 2,080956 | +0,26% |
| 2022-06-21 | 2,075577 | +0,15% |
| 2022-06-20 | 2,072465 | -0,10% |
| 2022-06-17 | 2,074554 | +0,21% |
| 2022-06-16 | 2,070301 | -1,00% |
| 2022-06-15 | 2,091247 | -0,23% |
| 2022-06-14 | 2,096131 | -0,29% |
| 2022-06-13 | 2,102293 | -1,98% |
| 2022-06-10 | 2,144708 | -0,63% |
| 2022-06-09 | 2,158315 | -0,50% |
| 2022-06-08 | 2,169153 | -0,33% |
| 2022-06-07 | 2,176317 | +0,00% |
| 2022-06-03 | 2,176225 | -0,22% |
| 2022-06-02 | 2,180941 | +0,23% |
| 2022-06-01 | 2,176008 | -0,21% |
| 2022-05-31 | 2,180544 | +0,75% |
| 2022-05-30 | 2,164304 | +0,13% |
| 2022-05-25 | 2,161498 | +0,43% |
| 2022-05-24 | 2,152197 | -0,36% |
| 2022-05-23 | 2,159950 | +0,62% |
| 2022-05-20 | 2,146540 | +0,37% |
| 2022-05-19 | 2,138562 | -0,01% |
| 2022-05-18 | 2,138806 | -0,60% |
| 2022-05-17 | 2,151704 | +0,12% |
| 2022-05-16 | 2,149181 | +0,09% |
| 2022-05-13 | 2,147194 | +0,62% |
| 2022-05-12 | 2,134039 | +0,40% |
| 2022-05-11 | 2,125530 | +0,06% |
| 2022-05-10 | 2,124164 | -0,47% |
| 2022-05-09 | 2,134187 | -0,75% |
| 2022-05-06 | 2,150336 | -0,34% |
| 2022-05-05 | 2,157732 | -0,30% |
| 2022-05-04 | 2,164189 | -0,01% |
| 2022-05-03 | 2,164338 | -0,32% |
| 2022-05-02 | 2,171347 | -0,03% |
| 2022-04-29 | 2,172032 | -0,62% |
| 2022-04-28 | 2,185632 | +0,44% |
| 2022-04-27 | 2,176015 | +0,47% |
| 2022-04-26 | 2,165753 | -0,33% |
| 2022-04-25 | 2,173017 | +0,35% |
| 2022-04-22 | 2,165484 | -0,53% |
| 2022-04-21 | 2,176973 | -0,46% |
| 2022-04-20 | 2,186998 | -0,25% |
| 2022-04-19 | 2,192437 | -0,21% |
| 2022-04-14 | 2,197037 | +0,11% |
| 2022-04-13 | 2,194586 | +0,49% |
| 2022-04-12 | 2,183865 | +0,17% |
| 2022-04-11 | 2,180254 | -0,47% |
| 2022-04-08 | 2,190453 | -0,54% |
| 2022-04-07 | 2,202260 | -0,17% |
| 2022-04-06 | 2,205991 | -0,73% |
| 2022-04-05 | 2,222205 | -0,29% |
| 2022-04-04 | 2,228632 | +0,50% |
| 2022-04-01 | 2,217441 | -0,22% |
| 2022-03-31 | 2,222351 | +0,44% |
| 2022-03-30 | 2,212669 | -0,05% |
| 2022-03-29 | 2,213768 | +0,23% |
| 2022-03-28 | 2,208702 | -0,20% |
| 2022-03-25 | 2,213020 | +0,03% |
| 2022-03-24 | 2,212456 | -0,22% |
| 2022-03-23 | 2,217427 | +0,32% |
| 2022-03-22 | 2,210406 | -0,61% |
| 2022-03-21 | 2,223993 | -0,48% |
| 2022-03-18 | 2,234757 | +0,42% |
| 2022-03-17 | 2,225329 | +0,55% |
| 2022-03-16 | 2,213228 | +0,17% |
| 2022-03-11 | 2,209454 | -0,55% |
| 2022-03-10 | 2,221618 | -0,02% |
| 2022-03-09 | 2,222050 | +0,13% |
| 2022-03-08 | 2,219094 | -0,39% |
| 2022-03-07 | 2,227710 | -1,36% |
| 2022-03-04 | 2,258473 | -0,24% |
| 2022-03-03 | 2,263900 | -0,11% |
| 2022-03-02 | 2,266314 | +0,33% |
| 2022-03-01 | 2,258916 | +0,01% |
| 2022-02-28 | 2,258678 | -0,06% |
| 2022-02-25 | 2,259988 | +0,02% |
| 2022-02-24 | 2,259456 | +0,03% |
| 2022-02-23 | 2,258726 | -0,23% |
| 2022-02-22 | 2,263921 | -0,50% |
| 2022-02-21 | 2,275237 | -0,04% |
| 2022-02-18 | 2,276084 | -0,23% |
| 2022-02-17 | 2,281400 | -0,37% |
| 2022-02-16 | 2,289850 | +0,18% |
| 2022-02-15 | 2,285791 | +0,09% |
| 2022-02-14 | 2,283650 | -0,12% |
| 2022-02-11 | 2,286496 | -0,65% |
| 2022-02-10 | 2,301372 | -0,39% |
| 2022-02-09 | 2,310381 | +0,59% |
| 2022-02-08 | 2,296918 | +0,50% |
| 2022-02-07 | 2,285507 | +0,05% |
| 2022-02-04 | 2,284412 | +0,08% |
| 2022-02-03 | 2,282521 | -0,99% |
| 2022-02-02 | 2,305234 | -0,02% |
| 2022-02-01 | 2,305638 | +0,02% |
| 2022-01-31 | 2,305240 | +0,31% |
| 2022-01-28 | 2,298089 | +0,29% |
| 2022-01-27 | 2,291528 | -0,31% |
| 2022-01-26 | 2,298691 | +0,28% |
| 2022-01-25 | 2,292347 | -0,29% |
| 2022-01-24 | 2,298976 | -0,22% |
| 2022-01-21 | 2,303934 | -0,21% |
| 2022-01-20 | 2,308878 | +0,04% |
| 2022-01-19 | 2,307937 | -0,35% |
| 2022-01-18 | 2,315984 | -0,55% |
| 2022-01-17 | 2,328898 | -0,01% |
| 2022-01-14 | 2,329198 | -0,16% |
| 2022-01-13 | 2,332997 | -0,43% |
| 2022-01-12 | 2,343063 | +0,12% |
| 2022-01-11 | 2,340214 | +0,39% |
| 2022-01-10 | 2,331041 | -0,06% |
| 2022-01-07 | 2,332503 | -0,18% |
| 2022-01-06 | 2,336740 | -0,32% |
| 2022-01-05 | 2,344150 | -0,48% |
| 2022-01-04 | 2,355537 | -0,68% |
| 2022-01-03 | 2,371585 | +0,15% |
| 2021-12-31 | 2,368098 | -0,17% |
| 2021-12-30 | 2,372150 | -0,32% |
| 2021-12-29 | 2,379851 | +0,14% |
| 2021-12-28 | 2,376515 | -0,17% |
| 2021-12-27 | 2,380660 | +0,40% |
| 2021-12-23 | 2,371168 | +0,41% |
| 2021-12-22 | 2,361409 | -0,06% |
| 2021-12-21 | 2,362770 | +0,64% |
| 2021-12-20 | 2,347755 | -0,54% |
| 2021-12-17 | 2,360401 | -0,22% |
| 2021-12-16 | 2,365692 | +0,12% |
| 2021-12-15 | 2,362907 | +0,01% |
| 2021-12-14 | 2,362685 | -0,50% |
| 2021-12-13 | 2,374620 | -0,26% |
| 2021-12-10 | 2,380849 | +0,42% |
| 2021-12-09 | 2,371003 | -0,06% |
| 2021-12-08 | 2,372505 | -0,03% |
| 2021-12-07 | 2,373264 | +0,58% |
| 2021-12-06 | 2,359471 | +0,55% |
| 2021-12-03 | 2,346620 | +0,13% |
| 2021-12-02 | 2,343503 | -0,19% |
| 2021-12-01 | 2,347923 | -0,58% |
| 2021-11-30 | 2,361530 | -0,30% |
| 2021-11-29 | 2,368653 | +0,14% |
| 2021-11-26 | 2,365301 | -0,52% |
| 2021-11-24 | 2,377703 | +0,40% |
| 2021-11-23 | 2,368211 | -0,51% |
| 2021-11-22 | 2,380350 | -0,28% |
| 2021-11-19 | 2,386937 | +0,14% |
| 2021-11-18 | 2,383518 | -0,24% |
| 2021-11-17 | 2,389221 | -0,39% |
| 2021-11-16 | 2,398496 | +0,07% |
| 2021-11-15 | 2,396734 | -0,15% |
| 2021-11-12 | 2,400385 | +0,19% |
| 2021-11-10 | 2,395941 | -0,17% |
| 2021-11-09 | 2,399910 | -0,01% |
| 2021-11-08 | 2,400049 | +0,01% |
| 2021-11-05 | 2,399910 | -0,18% |
| 2021-11-04 | 2,404204 | +0,39% |
| 2021-11-03 | 2,394926 | +0,13% |
| 2021-11-02 | 2,391905 | +0,20% |
| 2021-10-29 | 2,387165 | -0,26% |
| 2021-10-28 | 2,393386 | -0,08% |
| 2021-10-27 | 2,395305 | -0,09% |
| 2021-10-26 | 2,397415 | +0,16% |
| 2021-10-25 | 2,393646 | +0,11% |
| 2021-10-22 | 2,391007 | +0,09% |
| 2021-10-21 | 2,388800 | +0,18% |
| 2021-10-20 | 2,384610 | +0,11% |
| 2021-10-19 | 2,381987 | -0,11% |
| 2021-10-18 | 2,384605 | -0,04% |
| 2021-10-15 | 2,385658 | +0,07% |
| 2021-10-14 | 2,384083 | +0,18% |
| 2021-10-13 | 2,379802 | +0,03% |
| 2021-10-12 | 2,379095 | -0,07% |
| 2021-10-11 | 2,380698 | -0,16% |
| 2021-10-08 | 2,384524 | +0,09% |
| 2021-10-07 | 2,382267 | +0,21% |
| 2021-10-06 | 2,377173 | +0,18% |
| 2021-10-05 | 2,372886 | +0,22% |
| 2021-10-04 | 2,367637 | -0,65% |
| 2021-10-01 | 2,383070 | -0,22% |
| 2021-09-30 | 2,388349 | -0,08% |
| 2021-09-29 | 2,390246 | +0,39% |
| 2021-09-28 | 2,381030 | -0,66% |
| 2021-09-27 | 2,396786 | -0,01% |
| 2021-09-24 | 2,396931 | -0,07% |
| 2021-09-23 | 2,398680 | +0,28% |
| 2021-09-22 | 2,391965 | +0,54% |
| 2021-09-21 | 2,379020 | -0,05% |
| 2021-09-20 | 2,380124 | -0,49% |
| 2021-09-17 | 2,391896 | -0,16% |
| 2021-09-16 | 2,395812 | +0,10% |
| 2021-09-15 | 2,393511 | -0,04% |
| 2021-09-14 | 2,394355 | -0,24% |
| 2021-09-13 | 2,400049 | +0,10% |
| 2021-09-10 | 2,397643 | -0,21% |
| 2021-09-09 | 2,402687 | +0,13% |
| 2021-09-08 | 2,399537 | -0,12% |
| 2021-09-07 | 2,402531 | +0,05% |
| 2021-09-03 | 2,401440 | +0,09% |
| 2021-09-02 | 2,399259 | -0,02% |
| 2021-09-01 | 2,399784 | -0,33% |
| 2021-08-31 | 2,407847 | +0,12% |
| 2021-08-30 | 2,404877 | -0,06% |
| 2021-08-27 | 2,406365 | +0,24% |
| 2021-08-26 | 2,400691 | -0,35% |
| 2021-08-25 | 2,409096 | -0,13% |
| 2021-08-24 | 2,412148 | -0,01% |
| 2021-08-23 | 2,412328 | +0,11% |
| 2021-08-19 | 2,409601 | -0,06% |
| 2021-08-18 | 2,411061 | -0,12% |
| 2021-08-17 | 2,413911 | +0,05% |
| 2021-08-16 | 2,412821 | +0,04% |
| 2021-08-13 | 2,411950 | -0,04% |
| 2021-08-12 | 2,412871 | -0,07% |
| 2021-08-11 | 2,414550 | +0,15% |
| 2021-08-10 | 2,411039 | -0,06% |
| 2021-08-09 | 2,412584 | +0,08% |
| 2021-08-06 | 2,410700 | -0,08% |
| 2021-08-05 | 2,412665 | +0,23% |
| 2021-08-04 | 2,407144 | +0,03% |
| 2021-08-03 | 2,406328 | -0,01% |
| 2021-08-02 | 2,406466 | +0,15% |
| 2021-07-30 | 2,402946 | -0,13% |
| 2021-07-29 | 2,406072 | +0,02% |
| 2021-07-28 | 2,405634 | +0,07% |
| 2021-07-27 | 2,404025 | -0,25% |
| 2021-07-26 | 2,410168 | -0,02% |
| 2021-07-23 | 2,410571 | +0,49% |
| 2021-07-22 | 2,398731 | +0,51% |
| 2021-07-20 | 2,386644 | +0,07% |
| 2021-07-19 | 2,385085 | -0,52% |
| 2021-07-16 | 2,397561 | +0,01% |
| 2021-07-15 | 2,397246 | +0,05% |
| 2021-07-14 | 2,396021 | +0,09% |
| 2021-07-13 | 2,393852 | +0,11% |
| 2021-07-12 | 2,391247 | +0,10% |
| 2021-07-09 | 2,388924 | +0,11% |
| 2021-07-08 | 2,386207 | -0,14% |
| 2021-07-07 | 2,389498 | +0,28% |
| 2021-07-06 | 2,382740 | 0,00% |
| 2021-07-02 | 2,382765 | +0,26% |
| 2021-07-01 | 2,376528 | +0,10% |
| 2021-06-30 | 2,374166 | +0,05% |
| 2021-06-29 | 2,373045 | -0,07% |
| 2021-06-28 | 2,374792 | +0,07% |
| 2021-06-25 | 2,373189 | +0,11% |
| 2021-06-24 | 2,370489 | +0,25% |
| 2021-06-23 | 2,364539 | -0,30% |
| 2021-06-22 | 2,371752 | +0,14% |
| 2021-06-21 | 2,368420 | -0,01% |
| 2021-06-18 | 2,368774 | -0,22% |
| 2021-06-17 | 2,374005 | +0,46% |
| 2021-06-16 | 2,363164 | -0,15% |
| 2021-06-15 | 2,366752 | -0,08% |
| 2021-06-14 | 2,368631 | +0,24% |
| 2021-06-11 | 2,362871 | +0,36% |
| 2021-06-10 | 2,354434 | +0,17% |
| 2021-06-09 | 2,350504 | -0,13% |
| 2021-06-08 | 2,353576 | +0,20% |
| 2021-06-07 | 2,348911 | +0,02% |
| 2021-06-04 | 2,348419 | +0,23% |
| 2021-06-03 | 2,343074 | +0,21% |
| 2021-06-02 | 2,338106 | +0,04% |
| 2021-06-01 | 2,337094 | -0,08% |
| 2021-05-31 | 2,339055 | -0,01% |
| 2021-05-28 | 2,339285 | +0,10% |
| 2021-05-27 | 2,336954 | -0,38% |
| 2021-05-26 | 2,345958 | +0,71% |
| 2021-05-25 | 2,329387 | +0,02% |
| 2021-05-21 | 2,328873 | +0,05% |
| 2021-05-20 | 2,327616 | +0,38% |
| 2021-05-19 | 2,318785 | -0,26% |
| 2021-05-18 | 2,324900 | -0,70% |
| 2021-05-17 | 2,341233 | -0,72% |
| 2021-05-12 | 2,358097 | -0,23% |
| 2021-05-11 | 2,363492 | -0,30% |
| 2021-05-10 | 2,370645 | -0,27% |
| 2021-05-07 | 2,377018 | +0,09% |
| 2021-05-06 | 2,374914 | -0,09% |
| 2021-05-05 | 2,376945 | +0,15% |
| 2021-05-04 | 2,373434 | -0,04% |
| 2021-05-03 | 2,374373 | +0,12% |
| 2021-04-30 | 2,371560 | -0,10% |
| 2021-04-29 | 2,373961 | -0,13% |
| 2021-04-28 | 2,377025 | -0,16% |
| 2021-04-27 | 2,380833 | -0,03% |
| 2021-04-26 | 2,381630 | +0,11% |
| 2021-04-23 | 2,379024 | +0,04% |
| 2021-04-22 | 2,377992 | +0,34% |
| 2021-04-21 | 2,369997 | +0,12% |
| 2021-04-20 | 2,367184 | -0,26% |
| 2021-04-19 | 2,373420 | -0,23% |
| 2021-04-16 | 2,378862 | +0,35% |
| 2021-04-15 | 2,370676 | +0,39% |
| 2021-04-14 | 2,361373 | -0,22% |
| 2021-04-13 | 2,366658 | +0,44% |
| 2021-04-12 | 2,356183 | -0,32% |
| 2021-04-09 | 2,363844 | -0,09% |
| 2021-04-08 | 2,366006 | +0,05% |
| 2021-04-07 | 2,364893 | -0,23% |
| 2021-04-06 | 2,370388 | -0,19% |
| 2021-04-01 | 2,374813 | +0,15% |
| 2021-03-31 | 2,371302 | -0,09% |
| 2021-03-30 | 2,373399 | -0,04% |
| 2021-03-29 | 2,374397 | +0,10% |
| 2021-03-26 | 2,372016 | +0,16% |
| 2021-03-25 | 2,368271 | +0,11% |
| 2021-03-24 | 2,365731 | +0,05% |
| 2021-03-23 | 2,364512 | -0,06% |
| 2021-03-22 | 2,365870 | +0,05% |
| 2021-03-19 | 2,364673 | +0,00% |
| 2021-03-18 | 2,364641 | -0,18% |
| 2021-03-17 | 2,368794 | -0,06% |
| 2021-03-16 | 2,370102 | +0,21% |
| 2021-03-12 | 2,365032 | -0,09% |
| 2021-03-11 | 2,367045 | +0,27% |
| 2021-03-10 | 2,360774 | +0,23% |
| 2021-03-09 | 2,355276 | +0,13% |
| 2021-03-08 | 2,352265 | -0,05% |
| 2021-03-05 | 2,353451 | +0,60% |
| 2021-03-04 | 2,339373 | -0,29% |
| 2021-03-03 | 2,346155 | -0,18% |
| 2021-03-02 | 2,350309 | +0,04% |
| 2021-03-01 | 2,349426 | +0,96% |
| 2021-02-26 | 2,327099 | +0,02% |
| 2021-02-25 | 2,326739 | -0,80% |
| 2021-02-24 | 2,345480 | +0,20% |
| 2021-02-23 | 2,340856 | -0,38% |
| 2021-02-22 | 2,349802 | -0,15% |
| 2021-02-19 | 2,353255 | -0,20% |
| 2021-02-18 | 2,358083 | -0,32% |
| 2021-02-17 | 2,365561 | +0,25% |
| 2021-02-16 | 2,359553 | +0,17% |
| 2021-02-15 | 2,355586 | -0,34% |
| 2021-02-12 | 2,363505 | +0,31% |
| 2021-02-11 | 2,356148 | -0,15% |
| 2021-02-10 | 2,359751 | -0,15% |
| 2021-02-09 | 2,363185 | -0,08% |
| 2021-02-08 | 2,365057 | +0,24% |
| 2021-02-05 | 2,359450 | +0,06% |
| 2021-02-04 | 2,357980 | +0,20% |
| 2021-02-03 | 2,353375 | +0,07% |
| 2021-02-02 | 2,351692 | +0,15% |
| 2021-02-01 | 2,348146 | +0,32% |
| 2021-01-29 | 2,340547 | -0,67% |
| 2021-01-28 | 2,356267 | +0,07% |
| 2021-01-27 | 2,354599 | +0,00% |
| 2021-01-26 | 2,354537 | +0,05% |
| 2021-01-25 | 2,353429 | +0,11% |
| 2021-01-22 | 2,350841 | -0,03% |
| 2021-01-21 | 2,351630 | -0,02% |
| 2021-01-20 | 2,352048 | -0,02% |
| 2021-01-19 | 2,352441 | -0,28% |
| 2021-01-18 | 2,358999 | +0,15% |
| 2021-01-15 | 2,355489 | -0,16% |
| 2021-01-14 | 2,359363 | +0,05% |
| 2021-01-13 | 2,358120 | +0,19% |
| 2021-01-12 | 2,353727 | -0,17% |
| 2021-01-11 | 2,357646 | +0,11% |
| 2021-01-08 | 2,355078 | +0,24% |
| 2021-01-07 | 2,349517 | +0,26% |
| 2021-01-06 | 2,343310 | -0,19% |
| 2021-01-05 | 2,347880 | +0,06% |
| 2021-01-04 | 2,346495 | -0,14% |
| 2020-12-31 | 2,349864 | +0,05% |
| 2020-12-30 | 2,348664 | -0,04% |
| 2020-12-29 | 2,349566 | -0,01% |
| 2020-12-28 | 2,349684 | +0,21% |
| 2020-12-23 | 2,344664 | +0,26% |
| 2020-12-22 | 2,338657 | -0,01% |
| 2020-12-21 | 2,338891 | +0,24% |
| 2020-12-18 | 2,333217 | +0,05% |
| 2020-12-17 | 2,332019 | +0,08% |
| 2020-12-16 | 2,330234 | -0,17% |
| 2020-12-15 | 2,334291 | +0,45% |
| 2020-12-14 | 2,323731 | -0,03% |
| 2020-12-11 | 2,324446 | -0,04% |
| 2020-12-10 | 2,325276 | +0,02% |
| 2020-12-09 | 2,324714 | -0,13% |
| 2020-12-08 | 2,327653 | +0,26% |
| 2020-12-07 | 2,321712 | +0,05% |
| 2020-12-04 | 2,320572 | +0,25% |
| 2020-12-03 | 2,314888 | -0,34% |
| 2020-12-02 | 2,322842 | -0,25% |
| 2020-12-01 | 2,328697 | -0,06% |
| 2020-11-30 | 2,330152 | -0,46% |
| 2020-11-27 | 2,340850 | +0,10% |
| 2020-11-26 | 2,338452 | -0,12% |
| 2020-11-25 | 2,341237 | -0,03% |
| 2020-11-24 | 2,341920 | +0,40% |
| 2020-11-23 | 2,332616 | +0,05% |
| 2020-11-20 | 2,331369 | -0,17% |
| 2020-11-19 | 2,335320 | +0,06% |
| 2020-11-18 | 2,333922 | -0,11% |
| 2020-11-17 | 2,336597 | +0,30% |
| 2020-11-16 | 2,329543 | +0,16% |
| 2020-11-13 | 2,325753 | +0,14% |
| 2020-11-12 | 2,322451 | -0,03% |
| 2020-11-11 | 2,323142 | -0,02% |
| 2020-11-10 | 2,323584 | +0,35% |
| 2020-11-09 | 2,315457 | -0,16% |
| 2020-11-06 | 2,319227 | -0,13% |
| 2020-11-05 | 2,322233 | +0,16% |
| 2020-11-04 | 2,318413 | +0,22% |
| 2020-11-03 | 2,313413 | +0,24% |
| 2020-11-02 | 2,307901 | +0,19% |
| 2020-10-30 | 2,303411 | +0,05% |
| 2020-10-29 | 2,302297 | +0,10% |
| 2020-10-28 | 2,300091 | -0,08% |
| 2020-10-27 | 2,301890 | +0,10% |
| 2020-10-26 | 2,299586 | -0,26% |
| 2020-10-22 | 2,305670 | +0,12% |
| 2020-10-21 | 2,302965 | -0,38% |
| 2020-10-20 | 2,311761 | -0,04% |
| 2020-10-19 | 2,312640 | -0,12% |
| 2020-10-16 | 2,315513 | -0,06% |
| 2020-10-15 | 2,316948 | +0,02% |
| 2020-10-14 | 2,316408 | +0,28% |
| 2020-10-13 | 2,309949 | +0,08% |
| 2020-10-12 | 2,308081 | +0,11% |
| 2020-10-09 | 2,305471 | +0,24% |
| 2020-10-08 | 2,299928 | +0,29% |
| 2020-10-07 | 2,293304 | +0,08% |
| 2020-10-06 | 2,291393 | -0,11% |
| 2020-10-05 | 2,293880 | +0,07% |
| 2020-10-02 | 2,292166 | -0,06% |
| 2020-10-01 | 2,293521 | -0,14% |
| 2020-09-30 | 2,296715 | +0,02% |
| 2020-09-29 | 2,296171 | -0,36% |
| 2020-09-28 | 2,304540 | +0,27% |
| 2020-09-25 | 2,298446 | +0,23% |
| 2020-09-24 | 2,293163 | +0,09% |
| 2020-09-23 | 2,291085 | -0,08% |
| 2020-09-22 | 2,292994 | +0,10% |
| 2020-09-21 | 2,290791 | -0,13% |
| 2020-09-18 | 2,293766 | -0,22% |
| 2020-09-17 | 2,298794 | +0,36% |
| 2020-09-16 | 2,290529 | +0,20% |
| 2020-09-15 | 2,285974 | -0,26% |
| 2020-09-14 | 2,291894 | +0,28% |
| 2020-09-11 | 2,285402 | +0,05% |
| 2020-09-10 | 2,284176 | -0,41% |
| 2020-09-09 | 2,293545 | -0,23% |
| 2020-09-08 | 2,298865 | -0,19% |
| 2020-09-07 | 2,303223 | +0,23% |
| 2020-09-04 | 2,297843 | -0,06% |
| 2020-09-03 | 2,299233 | -0,31% |
| 2020-09-02 | 2,306442 | +0,96% |
| 2020-09-01 | 2,284610 | -0,04% |
| 2020-08-31 | 2,285437 | -0,08% |
| 2020-08-28 | 2,287310 | -0,47% |
| 2020-08-27 | 2,298124 | -0,02% |
| 2020-08-26 | 2,298499 | +0,54% |
| 2020-08-25 | 2,286257 | +0,34% |
| 2020-08-24 | 2,278501 | +0,36% |
| 2020-08-19 | 2,270245 | -0,26% |
| 2020-08-18 | 2,276190 | +0,03% |
| 2020-08-17 | 2,275407 | +0,28% |
| 2020-08-14 | 2,268986 | +0,06% |
| 2020-08-13 | 2,267666 | -0,07% |
| 2020-08-12 | 2,269239 | -0,10% |
| 2020-08-11 | 2,271594 | -0,45% |
| 2020-08-10 | 2,281858 | +0,21% |
| 2020-08-07 | 2,277109 | +0,08% |
| 2020-08-06 | 2,275374 | +0,28% |
| 2020-08-05 | 2,269056 | -0,12% |
| 2020-08-04 | 2,271770 | -0,10% |
| 2020-08-03 | 2,274040 | +0,73% |
| 2020-07-31 | 2,257593 | -0,24% |
| 2020-07-30 | 2,263083 | -0,52% |
| 2020-07-29 | 2,274962 | +0,03% |
| 2020-07-28 | 2,274250 | +0,14% |
| 2020-07-27 | 2,271172 | -0,31% |
| 2020-07-24 | 2,278184 | -0,21% |
| 2020-07-23 | 2,283052 | -0,21% |
| 2020-07-22 | 2,287834 | -0,14% |
| 2020-07-21 | 2,290959 | +0,22% |
| 2020-07-20 | 2,285959 | -0,05% |
| 2020-07-17 | 2,287002 | 0,00% |
| 2020-07-16 | 2,287094 | +0,03% |
| 2020-07-15 | 2,286307 | -0,39% |
| 2020-07-14 | 2,295231 | +0,14% |
| 2020-07-13 | 2,291998 | -0,08% |
| 2020-07-10 | 2,293727 | +0,03% |
| 2020-07-09 | 2,293038 | -0,24% |
| 2020-07-08 | 2,298470 | +0,21% |
| 2020-07-07 | 2,293583 | -0,07% |
| 2020-07-06 | 2,295256 | -0,01% |
| 2020-07-03 | 2,295455 | +0,14% |
| 2020-07-02 | 2,292228 | -0,29% |
| 2020-07-01 | 2,298941 | -0,42% |
| 2020-06-30 | 2,308630 | +0,34% |
| 2020-06-29 | 2,300779 | +0,12% |
| 2020-06-26 | 2,297954 | -0,05% |
| 2020-06-25 | 2,299048 | +0,46% |
| 2020-06-24 | 2,288443 | +0,32% |
| 2020-06-23 | 2,281251 | +0,14% |
| 2020-06-22 | 2,278158 | +0,33% |
| 2020-06-19 | 2,270675 | +0,19% |
| 2020-06-18 | 2,266304 | +0,01% |
| 2020-06-17 | 2,266010 | -0,14% |
| 2020-06-16 | 2,269116 | -0,04% |
| 2020-06-15 | 2,269954 | +0,22% |
| 2020-06-12 | 2,264860 | +0,32% |
| 2020-06-11 | 2,257638 | -0,17% |
| 2020-06-10 | 2,261438 | -0,39% |
| 2020-06-09 | 2,270397 | +0,08% |
| 2020-06-08 | 2,268648 | -0,07% |
| 2020-06-05 | 2,270130 | -0,18% |
| 2020-06-04 | 2,274137 | -0,23% |
| 2020-06-03 | 2,279463 | +0,01% |
| 2020-06-02 | 2,279177 | -0,35% |
| 2020-05-29 | 2,287091 | -0,07% |
| 2020-05-28 | 2,288728 | +0,22% |
| 2020-05-27 | 2,283775 | -0,49% |
| 2020-05-26 | 2,295004 | -0,28% |
| 2020-05-25 | 2,301533 | +0,18% |
| 2020-05-22 | 2,297310 | +0,40% |
| 2020-05-21 | 2,288187 | -0,43% |
| 2020-05-20 | 2,298027 | +0,10% |
| 2020-05-19 | 2,295716 | -0,88% |
| 2020-05-18 | 2,316053 | +0,57% |
| 2020-05-15 | 2,302856 | -0,12% |
| 2020-05-14 | 2,305678 | +0,46% |
| 2020-05-13 | 2,295090 | +0,13% |
| 2020-05-12 | 2,292133 | -0,04% |
| 2020-05-11 | 2,293130 | +0,17% |
| 2020-05-08 | 2,289302 | +0,09% |
| 2020-05-07 | 2,287303 | +0,03% |
| 2020-05-06 | 2,286538 | -0,10% |
| 2020-05-05 | 2,288888 | +0,19% |
| 2020-05-04 | 2,284530 | -0,53% |
| 2020-04-30 | 2,296790 | -0,43% |
| 2020-04-29 | 2,306785 | +1,03% |
| 2020-04-28 | 2,283177 | -0,16% |
| 2020-04-27 | 2,286917 | -0,11% |
| 2020-04-24 | 2,289382 | -0,23% |
| 2020-04-23 | 2,294746 | +0,50% |
| 2020-04-22 | 2,283402 | +0,38% |
| 2020-04-21 | 2,274785 | -0,57% |
| 2020-04-20 | 2,287802 | +0,14% |
| 2020-04-17 | 2,284562 | +0,64% |
| 2020-04-16 | 2,270109 | +0,14% |
| 2020-04-15 | 2,267005 | +0,19% |
| 2020-04-14 | 2,262645 | -0,47% |
| 2020-04-09 | 2,273334 | -0,23% |
| 2020-04-08 | 2,278661 | +0,51% |
| 2020-04-07 | 2,267149 | -1,25% |
| 2020-04-06 | 2,295839 | +0,63% |
| 2020-04-03 | 2,281570 | +0,13% |
| 2020-04-02 | 2,278653 | +0,40% |
| 2020-04-01 | 2,269476 | +0,24% |
| 2020-03-31 | 2,264093 | +0,39% |
| 2020-03-30 | 2,255389 | -0,24% |
| 2020-03-27 | 2,260892 | -0,21% |
| 2020-03-26 | 2,265689 | +0,36% |
| 2020-03-25 | 2,257622 | +0,18% |
| 2020-03-24 | 2,253622 | +1,70% |
| 2020-03-23 | 2,215968 | +0,12% |
| 2020-03-20 | 2,213316 | -0,25% |
| 2020-03-19 | 2,218826 | +1,75% |
| 2020-03-18 | 2,180742 | -1,42% |
| 2020-03-17 | 2,212142 | +1,19% |
| 2020-03-16 | 2,186100 | -1,68% |
| 2020-03-13 | 2,223448 | +0,59% |
| 2020-03-12 | 2,210435 | -1,58% |
| 2020-03-11 | 2,246008 | -0,95% |
| 2020-03-10 | 2,267575 | +0,39% |
| 2020-03-09 | 2,258858 | -1,25% |
| 2020-03-06 | 2,287403 | -0,72% |
| 2020-03-05 | 2,303970 | -0,33% |
| 2020-03-04 | 2,311527 | +0,13% |
| 2020-03-03 | 2,308545 | +0,11% |
| 2020-03-02 | 2,305965 | +0,41% |
| 2020-02-28 | 2,296612 | -0,65% |
| 2020-02-27 | 2,311605 | -0,91% |
| 2020-02-26 | 2,332866 | -0,12% |
| 2020-02-25 | 2,335588 | -0,44% |
| 2020-02-24 | 2,345910 | -0,07% |
| 2020-02-21 | 2,347652 | +0,11% |
| 2020-02-20 | 2,344974 | -0,19% |
| 2020-02-19 | 2,349460 | +0,15% |
| 2020-02-18 | 2,346045 | +0,47% |
| 2020-02-17 | 2,335082 | -0,38% |
| 2020-02-14 | 2,344084 | -0,15% |
| 2020-02-13 | 2,347508 | -0,43% |
| 2020-02-12 | 2,357549 | +0,22% |
| 2020-02-11 | 2,352482 | +0,07% |
| 2020-02-10 | 2,350903 | +0,12% |
| 2020-02-07 | 2,348146 | +0,20% |
| 2020-02-06 | 2,343495 | +0,32% |
| 2020-02-05 | 2,336020 | +0,18% |
| 2020-02-04 | 2,331783 | 0,00% |
| 2020-02-03 | 2,331848 | +0,00% |
| 2020-01-31 | 2,331836 | -0,21% |
| 2020-01-30 | 2,336828 | -0,04% |
| 2020-01-29 | 2,337872 | -0,14% |
| 2020-01-28 | 2,341159 | -0,19% |
| 2020-01-27 | 2,345627 | +0,09% |
| 2020-01-24 | 2,343418 | +0,12% |
| 2020-01-23 | 2,340582 | +0,09% |
| 2020-01-22 | 2,338523 | +0,10% |
| 2020-01-21 | 2,336117 | -0,41% |
| 2020-01-20 | 2,345705 | +0,11% |
| 2020-01-17 | 2,343099 | +0,27% |
| 2020-01-16 | 2,336680 | +0,06% |
| 2020-01-15 | 2,335365 | -0,05% |
| 2020-01-14 | 2,336454 | -0,37% |
| 2020-01-13 | 2,345240 | +0,02% |
| 2020-01-10 | 2,344881 | +0,22% |
| 2020-01-09 | 2,339617 | +0,32% |
| 2020-01-08 | 2,332159 | -0,06% |
| 2020-01-07 | 2,333622 | +0,09% |
| 2020-01-06 | 2,331485 | -0,24% |
| 2020-01-03 | 2,337156 | +0,34% |
| 2020-01-02 | 2,329222 | +0,16% |
| 2019-12-31 | 2,325387 | -0,15% |
| 2019-12-30 | 2,328866 | -0,45% |
| 2019-12-23 | 2,339482 | +0,16% |
| 2019-12-20 | 2,335761 | +0,10% |
| 2019-12-19 | 2,333543 | -0,09% |
| 2019-12-18 | 2,335541 | +0,10% |
| 2019-12-17 | 2,333185 | +0,11% |
| 2019-12-16 | 2,330612 | +0,15% |
| 2019-12-13 | 2,327121 | -0,02% |
| 2019-12-12 | 2,327644 | -0,13% |
| 2019-12-11 | 2,330759 | +0,03% |
| 2019-12-10 | 2,330102 | -0,21% |
| 2019-12-09 | 2,335054 | +0,49% |
| 2019-12-06 | 2,323625 | 0,00% |
| 2019-12-05 | 2,323700 | -0,07% |
| 2019-12-04 | 2,325273 | +0,19% |
| 2019-12-03 | 2,320975 | -0,29% |
| 2019-12-02 | 2,327621 | -0,39% |
| 2019-11-29 | 2,336627 | -0,49% |
| 2019-11-28 | 2,348160 | -0,07% |
| 2019-11-27 | 2,349816 | +0,11% |
| 2019-11-26 | 2,347345 | +0,13% |
| 2019-11-25 | 2,344202 | +0,20% |
| 2019-11-22 | 2,339506 | +0,33% |
| 2019-11-21 | 2,331825 | -0,02% |
| 2019-11-20 | 2,332320 | +0,10% |
| 2019-11-19 | 2,329994 | -0,17% |
| 2019-11-18 | 2,333949 | +0,04% |
| 2019-11-15 | 2,332916 | -0,01% |
| 2019-11-14 | 2,333182 | +0,01% |
| 2019-11-13 | 2,332837 | +0,24% |
| 2019-11-12 | 2,327361 | -0,07% |
| 2019-11-11 | 2,329002 | +0,36% |
| 2019-11-08 | 2,320703 | -0,31% |
| 2019-11-07 | 2,327960 | +0,27% |
| 2019-11-06 | 2,321790 | +0,13% |
| 2019-11-05 | 2,318834 | +0,32% |
| 2019-11-04 | 2,311515 | +0,25% |
| 2019-10-31 | 2,305844 | -0,23% |
| 2019-10-30 | 2,311179 | +0,06% |
| 2019-10-29 | 2,309900 | +0,13% |
| 2019-10-28 | 2,306859 | +0,09% |
| 2019-10-25 | 2,304884 | +0,06% |
| 2019-10-24 | 2,303512 | +0,20% |
| 2019-10-22 | 2,299012 | +0,11% |
| 2019-10-21 | 2,296385 | +0,06% |
| 2019-10-18 | 2,295113 | -0,13% |
| 2019-10-17 | 2,298186 | -0,31% |
| 2019-10-16 | 2,305411 | -0,09% |
| 2019-10-15 | 2,307598 | +0,18% |
| 2019-10-14 | 2,303540 | +0,05% |
| 2019-10-11 | 2,302284 | +0,02% |
| 2019-10-10 | 2,301831 | -0,23% |
| 2019-10-09 | 2,307063 | +0,05% |
| 2019-10-08 | 2,305857 | -0,26% |
| 2019-10-07 | 2,311903 | +0,04% |
| 2019-10-04 | 2,311020 | +0,19% |
| 2019-10-03 | 2,306747 | +0,14% |
| 2019-10-02 | 2,303587 | -0,42% |
| 2019-10-01 | 2,313222 | -0,12% |
| 2019-09-30 | 2,315973 | -0,01% |
| 2019-09-27 | 2,316151 | +0,14% |
| 2019-09-26 | 2,312981 | +0,04% |
| 2019-09-25 | 2,312116 | -0,11% |
| 2019-09-24 | 2,314555 | -0,02% |
| 2019-09-23 | 2,315084 | +0,18% |
| 2019-09-20 | 2,310831 | +0,27% |
| 2019-09-19 | 2,304532 | +0,01% |
| 2019-09-18 | 2,304364 | -0,15% |
| 2019-09-17 | 2,307931 | +0,27% |
| 2019-09-16 | 2,301639 | +0,29% |
| 2019-09-13 | 2,294994 | -0,33% |
| 2019-09-12 | 2,302590 | +0,06% |
| 2019-09-11 | 2,301242 | +0,28% |
| 2019-09-10 | 2,294734 | -0,01% |
| 2019-09-09 | 2,295046 | -0,09% |
| 2019-09-06 | 2,297156 | +0,10% |
| 2019-09-05 | 2,294947 | -0,05% |
| 2019-09-04 | 2,296108 | -0,23% |
| 2019-09-03 | 2,301509 | +0,06% |
| 2019-09-02 | 2,300016 | +0,16% |
| 2019-08-30 | 2,296240 | +0,15% |
| 2019-08-29 | 2,292789 | +0,18% |
| 2019-08-28 | 2,288568 | +0,01% |
| 2019-08-27 | 2,288382 | +0,15% |
| 2019-08-26 | 2,285040 | +0,12% |
| 2019-08-23 | 2,282211 | -0,09% |
| 2019-08-22 | 2,284273 | -0,23% |
| 2019-08-21 | 2,289616 | +0,12% |
| 2019-08-16 | 2,286976 | +0,13% |
| 2019-08-15 | 2,284059 | -0,04% |
| 2019-08-14 | 2,285030 | +0,23% |
| 2019-08-13 | 2,279748 | +0,05% |
| 2019-08-12 | 2,278508 | +0,17% |
| 2019-08-09 | 2,274677 | -0,06% |
| 2019-08-08 | 2,276122 | +0,30% |
| 2019-08-07 | 2,269382 | +0,03% |
| 2019-08-06 | 2,268744 | -0,13% |
| 2019-08-05 | 2,271608 | -0,10% |
| 2019-08-02 | 2,273940 | +0,03% |
| 2019-08-01 | 2,273171 | +0,17% |
| 2019-07-31 | 2,269212 | -0,20% |
| 2019-07-30 | 2,273856 | -0,08% |
| 2019-07-29 | 2,275634 | +0,05% |
| 2019-07-26 | 2,274514 | +0,11% |
| 2019-07-25 | 2,272121 | +0,01% |
| 2019-07-24 | 2,271918 | +0,14% |
| 2019-07-23 | 2,268747 | +0,38% |
| 2019-07-22 | 2,260053 | +0,01% |
| 2019-07-19 | 2,259849 | -0,01% |
| 2019-07-18 | 2,259978 | +0,12% |
| 2019-07-17 | 2,257269 | +0,09% |
| 2019-07-16 | 2,255254 | +0,06% |
| 2019-07-15 | 2,253984 | +0,08% |
| 2019-07-12 | 2,252205 | 0,00% |
| 2019-07-11 | 2,252301 | -0,13% |
| 2019-07-10 | 2,255235 | -0,09% |
| 2019-07-09 | 2,257327 | +0,08% |
| 2019-07-08 | 2,255467 | +0,07% |
| 2019-07-05 | 2,253891 | +0,05% |
| 2019-07-04 | 2,252695 | +0,07% |
| 2019-07-03 | 2,251049 | +0,24% |
| 2019-07-02 | 2,245727 | +0,37% |
| 2019-07-01 | 2,237441 | +0,10% |
| 2019-06-28 | 2,235130 | +0,03% |
| 2019-06-27 | 2,234393 | +0,08% |
| 2019-06-26 | 2,232606 | -0,25% |
| 2019-06-25 | 2,238304 | -0,08% |
| 2019-06-24 | 2,240018 | +0,04% |
| 2019-06-21 | 2,239140 | -0,14% |
| 2019-06-20 | 2,242270 | -0,08% |
| 2019-06-19 | 2,243993 | +0,05% |
| 2019-06-18 | 2,242874 | +0,29% |
| 2019-06-17 | 2,236385 | +0,20% |
| 2019-06-14 | 2,231906 | +0,16% |
| 2019-06-13 | 2,228279 | +0,20% |
| 2019-06-12 | 2,223820 | -0,02% |
| 2019-06-11 | 2,224342 | -0,19% |
| 2019-06-07 | 2,228559 | +0,12% |
| 2019-06-06 | 2,225919 | +0,04% |
| 2019-06-05 | 2,224953 | -0,07% |
| 2019-06-04 | 2,226461 | -0,35% |
| 2019-06-03 | 2,234181 | +0,10% |
| 2019-05-31 | 2,231964 | +0,08% |
| 2019-05-30 | 2,230140 | -0,05% |
| 2019-05-29 | 2,231165 | +0,10% |
| 2019-05-28 | 2,228961 | +0,19% |
| 2019-05-27 | 2,224692 | +0,02% |
| 2019-05-24 | 2,224304 | -0,08% |
| 2019-05-23 | 2,225984 | +0,04% |
| 2019-05-22 | 2,225022 | +0,12% |
| 2019-05-21 | 2,222327 | +0,07% |
| 2019-05-20 | 2,220719 | -0,07% |
| 2019-05-17 | 2,222272 | +0,07% |
| 2019-05-16 | 2,220618 | -0,02% |
| 2019-05-15 | 2,221043 | +0,24% |
| 2019-05-14 | 2,215722 | +0,27% |
| 2019-05-13 | 2,209650 | -0,16% |
| 2019-05-10 | 2,213147 | -0,10% |
| 2019-05-09 | 2,215323 | -0,04% |
| 2019-05-08 | 2,216141 | -0,02% |
| 2019-05-07 | 2,216644 | -0,10% |
| 2019-05-06 | 2,218835 | -0,07% |
| 2019-05-03 | 2,220323 | -0,11% |
| 2019-05-02 | 2,222685 | -0,04% |
| 2019-04-30 | 2,223608 | -0,19% |
| 2019-04-29 | 2,227881 | 0,00% |
| 2019-04-26 | 2,227969 | +0,03% |
| 2019-04-25 | 2,227375 | +0,14% |
| 2019-04-24 | 2,224287 | +0,23% |
| 2019-04-23 | 2,219119 | +0,20% |
| 2019-04-18 | 2,214791 | +0,32% |
| 2019-04-17 | 2,207619 | -0,04% |
| 2019-04-16 | 2,208579 | -0,02% |
| 2019-04-15 | 2,208970 | -0,20% |
| 2019-04-12 | 2,213349 | -0,16% |
| 2019-04-11 | 2,216858 | +0,02% |
| 2019-04-10 | 2,216444 | +0,12% |
| 2019-04-09 | 2,213764 | -0,23% |
| 2019-04-08 | 2,218920 | +0,05% |
| 2019-04-05 | 2,217793 | -0,04% |
| 2019-04-04 | 2,218683 | +0,11% |
| 2019-04-03 | 2,216325 | -0,30% |
| 2019-04-02 | 2,223038 | +0,15% |
| 2019-04-01 | 2,219727 | +0,05% |
| 2019-03-29 | 2,218542 | +0,15% |
| 2019-03-28 | 2,215235 | +0,10% |
| 2019-03-27 | 2,213014 | +0,64% |
| 2019-03-26 | 2,198998 | -0,02% |
| 2019-03-25 | 2,199336 | -0,14% |
| 2019-03-22 | 2,202468 | +0,54% |
| 2019-03-21 | 2,190592 | +0,33% |
| 2019-03-20 | 2,183453 | -0,16% |
| 2019-03-19 | 2,187056 | +0,03% |
| 2019-03-18 | 2,186387 | +0,14% |
| 2019-03-14 | 2,183264 | +0,07% |
| 2019-03-13 | 2,181698 | -0,09% |
| 2019-03-12 | 2,183564 | -0,14% |
| 2019-03-11 | 2,186547 | +0,13% |
| 2019-03-08 | 2,183628 | +0,04% |
| 2019-03-07 | 2,182741 | -0,01% |
| 2019-03-06 | 2,182964 | +0,06% |
| 2019-03-05 | 2,181707 | +0,00% |
| 2019-03-04 | 2,181618 | +0,17% |
| 2019-03-01 | 2,177968 | -0,02% |
| 2019-02-28 | 2,178327 | -0,17% |
| 2019-02-27 | 2,182050 | -0,23% |
| 2019-02-26 | 2,187100 | -0,18% |
| 2019-02-25 | 2,191098 | -0,06% |
| 2019-02-22 | 2,192446 | +0,30% |
| 2019-02-21 | 2,185957 | 0,00% |
| 2019-02-20 | 2,186050 | -0,27% |
| 2019-02-19 | 2,191889 | +0,15% |
| 2019-02-18 | 2,188611 | -0,01% |
| 2019-02-15 | 2,188794 | -0,11% |
| 2019-02-14 | 2,191113 | +0,24% |
| 2019-02-13 | 2,185938 | +0,01% |
| 2019-02-12 | 2,185645 | -0,12% |
| 2019-02-11 | 2,188175 | +0,19% |
| 2019-02-08 | 2,183937 | -0,08% |
| 2019-02-07 | 2,185679 | +0,07% |
| 2019-02-06 | 2,184066 | +0,13% |
| 2019-02-05 | 2,181323 | +0,10% |
| 2019-02-04 | 2,179155 | +0,01% |
| 2019-02-01 | 2,178831 | +0,46% |
| 2019-01-31 | 2,168952 | +0,02% |
| 2019-01-30 | 2,168539 | -0,12% |
| 2019-01-29 | 2,171086 | -0,01% |
| 2019-01-28 | 2,171282 | -0,19% |
| 2019-01-25 | 2,175420 | +0,12% |
| 2019-01-24 | 2,172766 | +0,23% |
| 2019-01-23 | 2,167873 | -0,12% |
| 2019-01-22 | 2,170494 | +0,03% |
| 2019-01-21 | 2,169911 | -0,01% |
| 2019-01-18 | 2,170092 | -0,07% |
| 2019-01-17 | 2,171623 | -0,17% |
| 2019-01-16 | 2,175297 | -0,21% |
| 2019-01-15 | 2,179866 | +0,35% |
| 2019-01-14 | 2,172219 | +0,17% |
| 2019-01-11 | 2,168517 | +0,23% |
| 2019-01-10 | 2,163540 | -0,23% |
| 2019-01-09 | 2,168620 | +0,13% |
| 2019-01-08 | 2,165754 | +0,04% |
| 2019-01-07 | 2,164830 | -0,04% |
| 2019-01-04 | 2,165675 | -0,04% |
| 2019-01-03 | 2,166594 | +0,14% |
| 2019-01-02 | 2,163592 | +0,49% |
| 2018-12-28 | 2,152986 | -0,11% |
| 2018-12-27 | 2,155327 | +0,24% |
| 2018-12-21 | 2,150147 | +0,03% |
| 2018-12-20 | 2,149511 | -0,28% |
| 2018-12-19 | 2,155551 | -0,12% |
| 2018-12-18 | 2,158140 | -0,20% |
| 2018-12-17 | 2,162413 | -0,31% |
| 2018-12-14 | 2,169031 | +0,15% |
| 2018-12-13 | 2,165869 | -0,11% |
| 2018-12-12 | 2,168227 | +0,13% |
| 2018-12-11 | 2,165341 | +0,12% |
| 2018-12-10 | 2,162682 | -0,15% |
| 2018-12-07 | 2,166007 | -0,13% |
| 2018-12-06 | 2,168812 | -0,20% |
| 2018-12-05 | 2,173179 | -0,07% |
| 2018-12-04 | 2,174710 | -0,18% |
| 2018-12-03 | 2,178633 | +0,16% |
| 2018-11-30 | 2,175236 | +0,31% |
| 2018-11-29 | 2,168496 | -0,27% |
| 2018-11-28 | 2,174412 | +0,22% |
| 2018-11-27 | 2,169536 | +0,20% |
| 2018-11-26 | 2,165171 | +0,42% |
| 2018-11-23 | 2,156124 | +0,18% |
| 2018-11-22 | 2,152330 | +0,11% |
| 2018-11-21 | 2,149877 | +0,09% |
| 2018-11-20 | 2,148010 | -0,16% |
| 2018-11-19 | 2,151489 | -0,24% |
| 2018-11-16 | 2,156645 | -0,08% |
| 2018-11-15 | 2,158302 | +0,05% |
| 2018-11-14 | 2,157277 | -0,07% |
| 2018-11-13 | 2,158820 | +0,19% |
| 2018-11-12 | 2,154632 | -0,11% |
| 2018-11-09 | 2,157067 | +0,13% |
| 2018-11-08 | 2,154225 | -0,04% |
| 2018-11-07 | 2,155190 | +0,15% |
| 2018-11-06 | 2,151949 | -0,03% |
| 2018-11-05 | 2,152644 | -0,06% |
| 2018-10-31 | 2,153875 | +0,12% |
| 2018-10-30 | 2,151199 | +0,25% |
| 2018-10-29 | 2,145747 | +0,09% |
| 2018-10-26 | 2,143801 | +0,01% |
| 2018-10-25 | 2,143660 | +0,17% |
| 2018-10-24 | 2,140065 | -0,22% |
| 2018-10-19 | 2,144778 | +0,06% |
| 2018-10-18 | 2,143578 | +0,04% |
| 2018-10-17 | 2,142827 | +0,30% |
| 2018-10-16 | 2,136469 | +0,10% |
| 2018-10-15 | 2,134268 | 0,00% |
| 2018-10-12 | 2,134353 | +0,04% |
| 2018-10-11 | 2,133432 | -0,50% |
| 2018-10-10 | 2,144199 | -0,52% |
| 2018-10-09 | 2,155439 | +0,02% |
| 2018-10-08 | 2,154977 | -0,01% |
| 2018-10-05 | 2,155139 | -0,16% |
| 2018-10-04 | 2,158642 | +0,08% |
| 2018-10-03 | 2,156893 | -0,12% |
| 2018-10-02 | 2,159526 | +0,13% |
| 2018-10-01 | 2,156792 | -0,20% |
| 2018-09-28 | 2,161222 | +0,44% |
| 2018-09-27 | 2,151836 | +0,23% |
| 2018-09-26 | 2,146798 | +0,08% |
| 2018-09-25 | 2,145171 | -0,09% |
| 2018-09-24 | 2,147207 | +0,01% |
| 2018-09-21 | 2,146905 | +0,05% |
| 2018-09-20 | 2,145863 | -0,10% |
| 2018-09-19 | 2,147907 | +0,11% |
| 2018-09-18 | 2,145467 | -0,16% |
| 2018-09-17 | 2,149004 | -0,09% |
| 2018-09-14 | 2,151044 | -0,12% |
| 2018-09-13 | 2,153664 | -0,11% |
| 2018-09-12 | 2,156098 | -0,12% |
| 2018-09-11 | 2,158692 | -0,16% |
| 2018-09-10 | 2,162111 | +0,04% |
| 2018-09-07 | 2,161155 | +0,09% |
| 2018-09-06 | 2,159257 | -0,21% |
| 2018-09-05 | 2,163823 | -0,18% |
| 2018-09-04 | 2,167724 | +0,06% |
| 2018-09-03 | 2,166532 | +0,04% |
| 2018-08-31 | 2,165740 | 0,00% |
| 2018-08-30 | 2,165741 | +0,18% |
| 2018-08-29 | 2,161747 | +0,16% |
| 2018-08-28 | 2,158207 | -0,13% |
| 2018-08-27 | 2,160914 | +0,03% |
| 2018-08-24 | 2,160282 | +0,06% |
| 2018-08-23 | 2,159068 | +0,06% |
| 2018-08-22 | 2,157846 | -0,12% |
| 2018-08-21 | 2,160433 | -0,03% |
| 2018-08-17 | 2,161064 | -0,04% |
| 2018-08-16 | 2,161984 | -0,11% |
| 2018-08-15 | 2,164357 | +0,37% |
| 2018-08-14 | 2,156456 | +0,18% |
| 2018-08-13 | 2,152663 | -0,15% |
| 2018-08-10 | 2,155986 | +0,32% |
| 2018-08-09 | 2,149092 | +0,13% |
| 2018-08-08 | 2,146367 | -0,27% |
| 2018-08-07 | 2,152193 | -0,23% |
| 2018-08-06 | 2,157190 | +0,20% |
| 2018-08-03 | 2,152874 | +0,12% |
| 2018-08-02 | 2,150296 | +0,10% |
| 2018-08-01 | 2,148138 | +0,13% |
| 2018-07-31 | 2,145408 | -0,15% |
| 2018-07-30 | 2,148564 | -0,25% |
| 2018-07-27 | 2,153898 | +0,01% |
| 2018-07-26 | 2,153644 | +0,19% |
| 2018-07-25 | 2,149583 | +0,03% |
| 2018-07-24 | 2,149005 | +0,10% |
| 2018-07-23 | 2,146932 | -0,09% |
| 2018-07-20 | 2,148771 | -0,22% |
| 2018-07-19 | 2,153570 | +0,23% |
| 2018-07-18 | 2,148720 | +0,31% |
| 2018-07-17 | 2,142111 | +0,09% |
| 2018-07-16 | 2,140285 | -0,19% |
| 2018-07-13 | 2,144459 | -0,04% |
| 2018-07-12 | 2,145261 | +0,33% |
| 2018-07-11 | 2,138230 | -0,15% |
| 2018-07-10 | 2,141540 | +0,33% |
| 2018-07-09 | 2,134570 | -0,12% |
| 2018-07-06 | 2,137040 | +0,03% |
| 2018-07-05 | 2,136382 | -0,11% |
| 2018-07-04 | 2,138757 | +0,17% |
| 2018-07-03 | 2,135099 | -0,39% |
| 2018-07-02 | 2,143489 | -0,10% |
| 2018-06-29 | 2,145632 | +0,13% |
| 2018-06-28 | 2,142865 | +0,04% |
| 2018-06-27 | 2,142081 | +0,22% |
| 2018-06-26 | 2,137282 | +0,10% |
| 2018-06-25 | 2,135176 | -0,22% |
| 2018-06-22 | 2,139825 | -0,26% |
| 2018-06-21 | 2,145313 | +0,00% |
| 2018-06-20 | 2,145267 | -0,03% |
| 2018-06-19 | 2,145958 | +0,06% |
| 2018-06-18 | 2,144694 | -0,13% |
| 2018-06-15 | 2,147511 | +0,24% |
| 2018-06-14 | 2,142380 | +0,29% |
| 2018-06-13 | 2,136229 | -0,34% |
| 2018-06-12 | 2,143606 | -0,18% |
| 2018-06-11 | 2,147476 | +0,04% |
| 2018-06-08 | 2,146665 | +0,17% |
| 2018-06-07 | 2,143022 | -0,23% |
| 2018-06-06 | 2,147975 | -0,20% |
| 2018-06-05 | 2,152377 | +0,13% |
| 2018-06-04 | 2,149486 | 0,00% |
| 2018-06-01 | 2,149514 | +0,33% |
| 2018-05-31 | 2,142453 | -0,23% |
| 2018-05-30 | 2,147285 | -0,25% |
| 2018-05-29 | 2,152567 | +0,10% |
| 2018-05-28 | 2,150347 | +0,00% |
| 2018-05-25 | 2,150285 | +0,14% |
| 2018-05-24 | 2,147234 | +0,19% |
| 2018-05-23 | 2,143260 | +0,24% |
| 2018-05-22 | 2,138029 | -0,17% |
| 2018-05-18 | 2,141741 | -0,02% |
| 2018-05-17 | 2,142227 | -0,09% |
| 2018-05-16 | 2,144140 | +0,22% |
| 2018-05-15 | 2,139439 | -0,06% |
| 2018-05-14 | 2,140726 | +0,10% |
| 2018-05-11 | 2,138585 | +0,22% |
| 2018-05-10 | 2,133882 | -0,10% |
| 2018-05-09 | 2,135919 | -0,30% |
| 2018-05-08 | 2,142394 | +0,15% |
| 2018-05-07 | 2,139171 | +0,06% |
| 2018-05-04 | 2,137939 | +0,17% |
| 2018-05-03 | 2,134358 | -0,04% |
| 2018-05-02 | 2,135265 | +0,14% |
| 2018-04-27 | 2,132307 | +0,21% |
| 2018-04-26 | 2,127805 | +0,22% |
| 2018-04-25 | 2,123234 | +0,08% |
| 2018-04-24 | 2,121477 | -0,07% |
| 2018-04-23 | 2,123040 | +0,32% |
| 2018-04-20 | 2,116298 | -0,07% |
| 2018-04-19 | 2,117781 | -0,03% |
| 2018-04-18 | 2,118392 | -0,04% |
| 2018-04-17 | 2,119343 | +0,12% |
| 2018-04-16 | 2,116721 | -0,15% |
| 2018-04-13 | 2,119957 | -0,07% |
| 2018-04-12 | 2,121388 | +0,15% |
| 2018-04-11 | 2,118194 | -0,07% |
| 2018-04-10 | 2,119700 | -0,09% |
| 2018-04-09 | 2,121668 | 0,00% |
| 2018-04-06 | 2,121723 | +0,14% |
| 2018-04-05 | 2,118725 | +0,11% |
| 2018-04-04 | 2,116310 | -0,21% |
| 2018-04-03 | 2,120831 | +0,09% |
| 2018-03-29 | 2,118903 | +0,36% |
| 2018-03-28 | 2,111320 | -0,22% |
| 2018-03-27 | 2,115883 | +0,23% |
| 2018-03-26 | 2,110952 | -0,11% |
| 2018-03-23 | 2,113322 | -0,13% |
| 2018-03-22 | 2,116167 | -0,13% |
| 2018-03-21 | 2,118882 | -0,08% |
| 2018-03-20 | 2,120584 | +0,24% |
| 2018-03-19 | 2,115607 | -0,15% |
| 2018-03-14 | 2,118816 | -0,05% |
| 2018-03-13 | 2,119831 | -0,24% |
| 2018-03-12 | 2,124852 | +0,13% |
| 2018-03-09 | 2,122061 | +0,30% |
| 2018-03-08 | 2,115694 | +0,16% |
| 2018-03-07 | 2,112250 | -0,24% |
| 2018-03-06 | 2,117299 | -0,06% |
| 2018-03-05 | 2,118640 | +0,17% |
| 2018-03-02 | 2,114954 | -0,56% |
| 2018-03-01 | 2,126783 | -0,16% |
| 2018-02-28 | 2,130156 | -0,05% |
| 2018-02-27 | 2,131272 | -0,03% |
| 2018-02-26 | 2,131868 | +0,20% |
| 2018-02-23 | 2,127565 | +0,11% |
| 2018-02-22 | 2,125331 | +0,04% |
| 2018-02-21 | 2,124434 | +0,09% |
| 2018-02-20 | 2,122467 | +0,18% |
| 2018-02-19 | 2,118561 | -0,04% |
| 2018-02-16 | 2,119409 | +0,23% |
| 2018-02-15 | 2,114556 | -0,36% |
| 2018-02-14 | 2,122292 | +0,10% |
| 2018-02-13 | 2,120143 | -0,10% |
| 2018-02-12 | 2,122259 | +0,08% |
| 2018-02-09 | 2,120664 | +0,04% |
| 2018-02-08 | 2,119885 | +0,08% |
| 2018-02-07 | 2,118219 | -0,03% |
| 2018-02-06 | 2,118830 | +0,15% |
| 2018-02-05 | 2,115655 | -0,28% |
| 2018-02-02 | 2,121589 | -0,52% |
| 2018-02-01 | 2,132696 | -0,19% |
| 2018-01-31 | 2,136698 | -0,11% |
| 2018-01-30 | 2,139011 | -0,23% |
| 2018-01-29 | 2,143960 | -0,08% |
| 2018-01-26 | 2,145770 | +0,02% |
| 2018-01-25 | 2,145279 | -0,07% |
| 2018-01-24 | 2,146777 | -0,46% |
| 2018-01-23 | 2,156645 | +0,17% |
| 2018-01-22 | 2,152931 | +0,29% |
| 2018-01-19 | 2,146805 | -0,09% |
| 2018-01-18 | 2,148697 | -0,15% |
| 2018-01-17 | 2,151871 | -0,07% |
| 2018-01-16 | 2,153313 | +0,06% |
| 2018-01-15 | 2,151923 | -0,21% |
| 2018-01-12 | 2,156508 | -0,27% |
| 2018-01-11 | 2,162240 | -0,05% |
| 2018-01-10 | 2,163269 | -0,29% |
| 2018-01-09 | 2,169463 | +0,15% |
| 2018-01-08 | 2,166320 | +0,19% |
| 2018-01-05 | 2,162185 | +0,19% |
| 2018-01-04 | 2,158187 | +0,01% |
| 2018-01-03 | 2,157938 | +0,30% |
| 2018-01-02 | 2,151511 | -0,27% |
| 2017-12-29 | 2,157412 | -0,17% |
| 2017-12-28 | 2,160995 | -0,19% |
| 2017-12-27 | 2,165104 | -0,17% |
| 2017-12-22 | 2,168895 | +0,07% |
| 2017-12-21 | 2,167481 | -0,03% |
| 2017-12-20 | 2,168205 | -0,20% |
| 2017-12-19 | 2,172539 | -0,12% |
| 2017-12-18 | 2,175117 | +0,16% |
| 2017-12-15 | 2,171714 | +0,06% |
| 2017-12-14 | 2,170511 | -0,17% |
| 2017-12-13 | 2,174100 | +0,07% |
| 2017-12-12 | 2,172633 | +0,10% |
| 2017-12-11 | 2,170488 | -0,34% |
| 2017-12-08 | 2,177829 | +0,22% |
| 2017-12-07 | 2,173061 | +0,21% |
| 2017-12-06 | 2,168605 | +0,06% |
| 2017-12-05 | 2,167204 | +0,06% |
| 2017-12-04 | 2,165915 | -0,02% |
| 2017-12-01 | 2,166258 | +0,04% |
| 2017-11-30 | 2,165383 | 0,00% |
| 2017-11-29 | 2,165474 | +0,02% |
| 2017-11-28 | 2,164995 | +0,00% |
| 2017-11-27 | 2,164920 | -0,24% |
| 2017-11-24 | 2,170148 | -0,33% |
| 2017-11-23 | 2,177306 | +0,01% |
| 2017-11-22 | 2,177139 | +0,07% |
| 2017-11-21 | 2,175653 | +0,41% |
| 2017-11-20 | 2,166704 | +0,12% |
| 2017-11-17 | 2,164186 | -0,14% |
| 2017-11-16 | 2,167167 | +0,25% |
| 2017-11-15 | 2,161761 | -0,25% |
| 2017-11-14 | 2,167155 | -0,21% |
| 2017-11-13 | 2,171769 | -0,16% |
| 2017-11-10 | 2,175304 | -0,18% |
| 2017-11-09 | 2,179184 | -0,12% |
| 2017-11-08 | 2,181786 | +0,08% |
| 2017-11-07 | 2,180063 | +0,09% |
| 2017-11-06 | 2,178157 | +0,26% |
| 2017-11-03 | 2,172481 | +0,02% |
| 2017-11-02 | 2,172094 | -0,03% |
| 2017-10-31 | 2,172741 | -0,01% |
| 2017-10-30 | 2,172971 | -0,07% |
| 2017-10-27 | 2,174573 | +0,62% |
| 2017-10-26 | 2,161081 | +0,05% |
| 2017-10-25 | 2,159903 | +0,21% |
| 2017-10-24 | 2,155438 | +0,15% |
| 2017-10-20 | 2,152296 | +0,09% |
| 2017-10-19 | 2,150308 | -0,17% |
| 2017-10-18 | 2,154030 | +0,09% |
| 2017-10-17 | 2,152191 | +0,02% |
| 2017-10-16 | 2,151841 | -0,04% |
| 2017-10-13 | 2,152769 | +0,16% |
| 2017-10-12 | 2,149413 | +0,08% |
| 2017-10-11 | 2,147670 | -0,08% |
| 2017-10-10 | 2,149372 | -0,20% |
| 2017-10-09 | 2,153676 | +0,08% |
| 2017-10-06 | 2,151979 | +0,02% |
| 2017-10-05 | 2,151481 | +0,09% |
| 2017-10-04 | 2,149619 | -0,21% |
| 2017-10-03 | 2,154148 | +0,10% |
| 2017-10-02 | 2,151958 | +0,11% |
| 2017-09-29 | 2,149553 | +0,03% |
| 2017-09-28 | 2,148940 | -0,19% |
| 2017-09-27 | 2,153060 | +0,08% |
| 2017-09-26 | 2,151377 | +0,19% |
| 2017-09-25 | 2,147200 | +0,38% |
| 2017-09-22 | 2,139108 | -0,11% |
| 2017-09-21 | 2,141365 | +0,53% |
| 2017-09-20 | 2,130000 | -0,22% |
| 2017-09-19 | 2,134744 | -0,03% |
| 2017-09-18 | 2,135365 | +0,17% |
| 2017-09-15 | 2,131811 | -0,01% |
| 2017-09-14 | 2,132040 | +0,34% |
| 2017-09-13 | 2,124824 | -0,15% |
| 2017-09-12 | 2,128054 | +0,34% |
| 2017-09-11 | 2,120839 | +0,44% |
| 2017-09-08 | 2,111512 | -0,07% |
| 2017-09-07 | 2,112971 | -0,20% |
| 2017-09-06 | 2,117232 | +0,10% |
| 2017-09-05 | 2,115130 | -0,01% |
| 2017-09-04 | 2,115379 | +0,24% |
| 2017-09-01 | 2,110361 | -0,47% |
| 2017-08-31 | 2,120408 | +0,53% |
| 2017-08-30 | 2,109279 | +0,21% |
| 2017-08-29 | 2,104767 | -0,18% |
| 2017-08-28 | 2,108494 | -0,21% |
| 2017-08-25 | 2,112938 | +0,10% |
| 2017-08-24 | 2,110874 | +0,16% |
| 2017-08-23 | 2,107533 | -0,10% |
| 2017-08-22 | 2,109629 | +0,18% |
| 2017-08-21 | 2,105842 | -0,03% |
| 2017-08-18 | 2,106433 | -0,17% |
| 2017-08-17 | 2,110106 | +0,03% |
| 2017-08-16 | 2,109499 | +0,12% |
| 2017-08-14 | 2,106976 | -0,19% |
| 2017-08-11 | 2,110895 | -0,10% |
| 2017-08-10 | 2,112940 | +0,05% |
| 2017-08-09 | 2,111907 | +0,03% |
| 2017-08-08 | 2,111268 | +0,03% |
| 2017-08-07 | 2,110535 | 0,00% |
| 2017-08-04 | 2,110603 | +0,30% |
| 2017-08-03 | 2,104353 | +0,03% |
| 2017-08-02 | 2,103785 | -0,15% |
| 2017-08-01 | 2,106897 | -0,11% |
| 2017-07-31 | 2,109171 | -0,18% |
| 2017-07-28 | 2,112956 | +0,00% |
| 2017-07-27 | 2,112933 | -0,09% |
| 2017-07-26 | 2,114789 | -0,02% |
| 2017-07-25 | 2,115123 | -0,03% |
| 2017-07-24 | 2,115733 | -0,08% |
| 2017-07-21 | 2,117497 | -0,36% |
| 2017-07-20 | 2,125240 | +0,00% |
| 2017-07-19 | 2,125224 | +0,10% |
| 2017-07-18 | 2,123116 | -0,27% |
| 2017-07-17 | 2,128815 | -0,09% |
| 2017-07-14 | 2,130781 | -0,10% |
| 2017-07-13 | 2,132991 | +0,26% |
| 2017-07-12 | 2,127555 | +0,01% |
| 2017-07-11 | 2,127265 | -0,07% |
| 2017-07-10 | 2,128798 | +0,11% |
| 2017-07-07 | 2,126455 | -0,16% |
| 2017-07-06 | 2,129899 | -0,19% |
| 2017-07-05 | 2,134043 | +0,04% |
| 2017-07-04 | 2,133122 | -0,16% |
| 2017-07-03 | 2,136566 | +0,13% |
| 2017-06-30 | 2,133718 | -0,06% |
| 2017-06-29 | 2,134998 | -0,22% |
| 2017-06-28 | 2,139767 | -0,32% |
| 2017-06-27 | 2,146539 | -0,37% |
| 2017-06-26 | 2,154534 | +0,11% |
| 2017-06-23 | 2,152274 | -0,04% |
| 2017-06-22 | 2,153236 | -0,02% |
| 2017-06-21 | 2,153702 | +0,06% |
| 2017-06-20 | 2,152376 | +0,12% |
| 2017-06-19 | 2,149889 | +0,09% |
| 2017-06-16 | 2,148027 | +0,04% |
| 2017-06-15 | 2,147156 | +0,18% |
| 2017-06-14 | 2,143362 | -0,10% |
| 2017-06-13 | 2,145573 | +0,06% |
| 2017-06-12 | 2,144331 | -0,07% |
| 2017-06-09 | 2,145808 | -0,02% |
| 2017-06-08 | 2,146182 | +0,15% |
| 2017-06-07 | 2,143046 | +0,08% |
| 2017-06-06 | 2,141397 | -0,10% |
| 2017-06-02 | 2,143499 | +0,16% |
| 2017-06-01 | 2,140141 | +0,09% |
| 2017-05-31 | 2,138129 | -0,26% |
| 2017-05-30 | 2,143704 | +0,07% |
| 2017-05-29 | 2,142203 | -0,01% |
| 2017-05-26 | 2,142364 | +0,09% |
| 2017-05-25 | 2,140398 | -0,08% |
| 2017-05-24 | 2,142126 | -0,02% |
| 2017-05-23 | 2,142538 | -0,04% |
| 2017-05-22 | 2,143479 | -0,10% |
| 2017-05-19 | 2,145550 | -0,20% |
| 2017-05-18 | 2,149796 | +0,22% |
| 2017-05-17 | 2,145090 | -0,37% |
| 2017-05-16 | 2,152952 | -0,18% |
| 2017-05-15 | 2,156802 | -0,22% |
| 2017-05-12 | 2,161485 | +0,10% |
| 2017-05-11 | 2,159293 | +0,08% |
| 2017-05-10 | 2,157565 | +0,03% |
| 2017-05-09 | 2,156878 | +0,21% |
| 2017-05-08 | 2,152445 | +0,18% |
| 2017-05-05 | 2,148508 | +0,05% |
| 2017-05-04 | 2,147514 | -0,06% |
| 2017-05-03 | 2,148843 | -0,08% |
| 2017-05-02 | 2,150461 | +0,01% |
| 2017-04-28 | 2,150337 | -0,08% |
| 2017-04-27 | 2,152137 | +0,15% |
| 2017-04-26 | 2,148860 | -0,11% |
| 2017-04-25 | 2,151170 | +0,05% |
| 2017-04-24 | 2,150034 | -0,35% |
| 2017-04-21 | 2,157605 | +0,17% |
| 2017-04-20 | 2,154040 | -0,02% |
| 2017-04-19 | 2,154539 | +0,04% |
| 2017-04-18 | 2,153757 | -0,13% |
| 2017-04-13 | 2,156595 | +0,02% |
| 2017-04-12 | 2,156147 | +0,08% |
| 2017-04-11 | 2,154345 | -0,03% |
| 2017-04-10 | 2,155099 | +0,15% |
| 2017-04-07 | 2,151939 | +0,22% |
| 2017-04-06 | 2,147136 | +0,04% |
| 2017-04-05 | 2,146369 | +0,00% |
| 2017-04-04 | 2,146317 | +0,06% |
| 2017-04-03 | 2,145122 | +0,23% |
| 2017-03-31 | 2,140133 | -0,06% |
| 2017-03-30 | 2,141423 | +0,02% |
| 2017-03-29 | 2,140907 | +0,34% |
| 2017-03-28 | 2,133713 | +0,15% |
| 2017-03-27 | 2,130605 | -0,11% |
| 2017-03-24 | 2,132923 | +0,01% |
| 2017-03-23 | 2,132647 | +0,21% |
| 2017-03-22 | 2,128161 | +0,06% |
| 2017-03-21 | 2,126976 | -0,25% |
| 2017-03-20 | 2,132300 | -0,09% |
| 2017-03-17 | 2,134136 | -0,09% |
| 2017-03-16 | 2,136096 | -0,18% |
| 2017-03-14 | 2,139902 | +0,06% |
| 2017-03-13 | 2,138512 | -0,11% |
| 2017-03-10 | 2,140950 | -0,19% |
| 2017-03-09 | 2,145043 | +0,07% |
| 2017-03-08 | 2,143451 | -0,02% |
| 2017-03-07 | 2,143862 | -0,01% |
| 2017-03-06 | 2,144157 | -0,07% |
| 2017-03-03 | 2,145724 | +0,01% |
| 2017-03-02 | 2,145469 | -0,01% |
| 2017-03-01 | 2,145738 | +0,23% |
| 2017-02-28 | 2,140785 | -0,09% |
| 2017-02-27 | 2,142681 | -0,06% |
| 2017-02-24 | 2,144041 | -0,04% |
| 2017-02-23 | 2,144824 | -0,04% |
| 2017-02-22 | 2,145587 | +0,02% |
| 2017-02-21 | 2,145154 | +0,10% |
| 2017-02-20 | 2,142962 | +0,14% |
| 2017-02-17 | 2,139981 | +0,16% |
| 2017-02-16 | 2,136646 | -0,21% |
| 2017-02-15 | 2,141064 | +0,02% |
| 2017-02-14 | 2,140624 | +0,16% |
| 2017-02-13 | 2,137202 | +0,05% |
| 2017-02-10 | 2,136166 | +0,06% |
| 2017-02-09 | 2,134873 | +0,08% |
| 2017-02-08 | 2,133104 | +0,04% |
| 2017-02-07 | 2,132174 | +0,15% |
| 2017-02-06 | 2,129047 | -0,12% |
| 2017-02-03 | 2,131560 | +0,32% |
| 2017-02-02 | 2,124819 | -0,15% |
| 2017-02-01 | 2,127987 | -0,24% |
| 2017-01-31 | 2,133009 | -0,28% |
| 2017-01-30 | 2,138977 | -0,07% |
| 2017-01-27 | 2,140548 | +0,05% |
| 2017-01-26 | 2,139580 | +0,30% |
| 2017-01-25 | 2,133124 | -0,02% |
| 2017-01-24 | 2,133494 | -0,06% |
| 2017-01-23 | 2,134870 | +0,05% |
| 2017-01-20 | 2,133703 | +0,04% |
| 2017-01-19 | 2,132813 | +0,04% |
| 2017-01-18 | 2,131870 | -0,14% |
| 2017-01-17 | 2,134916 | -0,18% |
| 2017-01-16 | 2,138695 | +0,06% |
| 2017-01-13 | 2,137431 | +0,14% |
| 2017-01-12 | 2,134372 | -0,63% |
| 2017-01-11 | 2,147917 | +0,40% |
| 2017-01-10 | 2,139337 | -0,14% |
| 2017-01-09 | 2,142442 | +0,13% |
| 2017-01-06 | 2,139701 | -0,20% |
| 2017-01-05 | 2,144042 | -0,13% |
| 2017-01-04 | 2,146917 | -0,15% |
| 2017-01-03 | 2,150091 | +0,31% |
| 2017-01-02 | 2,143529 | +0,09% |
| 2016-12-30 | 2,141641 | -0,20% |
| 2016-12-29 | 2,145930 | -0,08% |
| 2016-12-28 | 2,147670 | +0,11% |
| 2016-12-27 | 2,145354 | +0,08% |
| 2016-12-23 | 2,143548 | -0,07% |
| 2016-12-22 | 2,145096 | -0,06% |
| 2016-12-21 | 2,146396 | -0,15% |
| 2016-12-20 | 2,149607 | +0,28% |
| 2016-12-19 | 2,143638 | -0,01% |
| 2016-12-16 | 2,143806 | +0,04% |
| 2016-12-15 | 2,142843 | +0,39% |
| 2016-12-14 | 2,134602 | -0,09% |
| 2016-12-13 | 2,136589 | +0,29% |
| 2016-12-12 | 2,130316 | -0,30% |
| 2016-12-09 | 2,136700 | +0,56% |
| 2016-12-08 | 2,124808 | +0,34% |
| 2016-12-07 | 2,117536 | +0,06% |
| 2016-12-06 | 2,116223 | +0,12% |
| 2016-12-05 | 2,113672 | -0,13% |
| 2016-12-02 | 2,116398 | -0,09% |
| 2016-12-01 | 2,118281 | +0,08% |
| 2016-11-30 | 2,116654 | -0,14% |
| 2016-11-29 | 2,119563 | +0,12% |
| 2016-11-28 | 2,116951 | +0,17% |
| 2016-11-25 | 2,113450 | -0,19% |
| 2016-11-24 | 2,117468 | +0,36% |
| 2016-11-23 | 2,109952 | -0,01% |
| 2016-11-22 | 2,110258 | +0,28% |
| 2016-11-21 | 2,104287 | +0,02% |
| 2016-11-18 | 2,103896 | +0,08% |
| 2016-11-17 | 2,102259 | -0,09% |
| 2016-11-16 | 2,104150 | +0,19% |
| 2016-11-15 | 2,100222 | +0,09% |
| 2016-11-14 | 2,098411 | +0,21% |
| 2016-11-10 | 2,093958 | -0,08% |
| 2016-11-09 | 2,095628 | -0,31% |
| 2016-11-08 | 2,102135 | +0,05% |
| 2016-11-07 | 2,101000 | +0,29% |
| 2016-11-04 | 2,094992 | -0,22% |
| 2016-11-03 | 2,099697 | +0,10% |
| 2016-11-02 | 2,097704 | -0,78% |
| 2016-10-28 | 2,114211 | -0,04% |
| 2016-10-27 | 2,115134 | -0,12% |
| 2016-10-26 | 2,117614 | -0,09% |
| 2016-10-25 | 2,119472 | +0,02% |
| 2016-10-24 | 2,119101 | -0,03% |
| 2016-10-21 | 2,119720 | +0,56% |
| 2016-10-20 | 2,107817 | +0,12% |
| 2016-10-19 | 2,105334 | +0,16% |
| 2016-10-18 | 2,101963 | +0,16% |
| 2016-10-17 | 2,098642 | +0,27% |
| 2016-10-14 | 2,092917 | -0,04% |
| 2016-10-13 | 2,093762 | +0,04% |
| 2016-10-12 | 2,092930 | +0,19% |
| 2016-10-11 | 2,088945 | -0,02% |
| 2016-10-10 | 2,089363 | +0,13% |
| 2016-10-07 | 2,086679 | -0,23% |
| 2016-10-06 | 2,091580 | +0,05% |
| 2016-10-05 | 2,090595 | -0,40% |
| 2016-10-04 | 2,098979 | +0,04% |
| 2016-10-03 | 2,098173 | -0,32% |
| 2016-09-30 | 2,104887 | +0,28% |
| 2016-09-29 | 2,099082 | +0,10% |
| 2016-09-28 | 2,096918 | -0,02% |
| 2016-09-27 | 2,097336 | +0,28% |
| 2016-09-26 | 2,091381 | -0,15% |
| 2016-09-23 | 2,094575 | -0,12% |
| 2016-09-22 | 2,097188 | -0,24% |
| 2016-09-21 | 2,102196 | +0,08% |
| 2016-09-20 | 2,100526 | +0,12% |
| 2016-09-19 | 2,097907 | +0,29% |
| 2016-09-16 | 2,091866 | +0,03% |
| 2016-09-15 | 2,091290 | +0,02% |
| 2016-09-14 | 2,090793 | -0,13% |
| 2016-09-13 | 2,093493 | -0,08% |
| 2016-09-12 | 2,095245 | -0,03% |
| 2016-09-09 | 2,095850 | -0,12% |
| 2016-09-08 | 2,098264 | -0,20% |
| 2016-09-07 | 2,102480 | -0,11% |
| 2016-09-06 | 2,104887 | +0,17% |
| 2016-09-05 | 2,101217 | +0,09% |
| 2016-09-02 | 2,099368 | -0,15% |
| 2016-09-01 | 2,102602 | -0,08% |
| 2016-08-31 | 2,104274 | +0,15% |
| 2016-08-30 | 2,101110 | 0,00% |
| 2016-08-29 | 2,101203 | +0,54% |
| 2016-08-26 | 2,089860 | -0,17% |
| 2016-08-25 | 2,093429 | -0,18% |
| 2016-08-24 | 2,097221 | +0,11% |
| 2016-08-23 | 2,094953 | -0,02% |
| 2016-08-22 | 2,095361 | +0,03% |
| 2016-08-19 | 2,094688 | +0,03% |
| 2016-08-18 | 2,094159 | -0,07% |
| 2016-08-17 | 2,095639 | -0,02% |
| 2016-08-16 | 2,095981 | -0,28% |
| 2016-08-12 | 2,101764 | +0,00% |
| 2016-08-11 | 2,101731 | +0,05% |
| 2016-08-10 | 2,100588 | -0,20% |
| 2016-08-09 | 2,104877 | +0,09% |
| 2016-08-08 | 2,103057 | +0,21% |
| 2016-08-05 | 2,098627 | -0,11% |
| 2016-08-04 | 2,100858 | +0,33% |
| 2016-08-03 | 2,093961 | -0,13% |
| 2016-08-02 | 2,096712 | -0,22% |
| 2016-08-01 | 2,101431 | -0,35% |
| 2016-07-29 | 2,108917 | +0,06% |
| 2016-07-28 | 2,107613 | -0,34% |
| 2016-07-27 | 2,114806 | +0,10% |
| 2016-07-26 | 2,112714 | -0,02% |
| 2016-07-25 | 2,113147 | +0,07% |
| 2016-07-22 | 2,111636 | -0,09% |
| 2016-07-21 | 2,113496 | +0,08% |
| 2016-07-20 | 2,111756 | -0,05% |
| 2016-07-19 | 2,112864 | +0,01% |
| 2016-07-18 | 2,112606 | +0,03% |
| 2016-07-15 | 2,112027 | +0,22% |
| 2016-07-14 | 2,107487 | +0,01% |
| 2016-07-13 | 2,107200 | -0,06% |
| 2016-07-12 | 2,108544 | +0,15% |
| 2016-07-11 | 2,105293 | -0,04% |
| 2016-07-08 | 2,106122 | +0,12% |
| 2016-07-07 | 2,103565 | -0,06% |
| 2016-07-06 | 2,104817 | +0,20% |
| 2016-07-05 | 2,100612 | -0,19% |
| 2016-07-04 | 2,104508 | +0,12% |
| 2016-07-01 | 2,101922 | +0,02% |
| 2016-06-30 | 2,101480 | +0,19% |
| 2016-06-29 | 2,097470 | +0,12% |
| 2016-06-28 | 2,095016 | +0,28% |
| 2016-06-27 | 2,089067 | -0,08% |
| 2016-06-24 | 2,090656 | -0,30% |
| 2016-06-23 | 2,097047 | +0,17% |
| 2016-06-22 | 2,093553 | +0,09% |
| 2016-06-21 | 2,091723 | +0,25% |
| 2016-06-20 | 2,086605 | +0,12% |
| 2016-06-17 | 2,084005 | -0,12% |
| 2016-06-16 | 2,086600 | +0,15% |
| 2016-06-15 | 2,083470 | -0,01% |
| 2016-06-14 | 2,083633 | +0,07% |
| 2016-06-13 | 2,082266 | -0,20% |
| 2016-06-10 | 2,086421 | -0,25% |
| 2016-06-09 | 2,091725 | +0,10% |
| 2016-06-08 | 2,089632 | +0,02% |
| 2016-06-07 | 2,089248 | +0,12% |
| 2016-06-06 | 2,086759 | -0,05% |
| 2016-06-03 | 2,087877 | -0,17% |
| 2016-06-02 | 2,091523 | -0,01% |
| 2016-06-01 | 2,091813 | -0,01% |
| 2016-05-31 | 2,092071 | -0,08% |
| 2016-05-30 | 2,093721 | +0,05% |
| 2016-05-27 | 2,092625 | +0,11% |
| 2016-05-26 | 2,090296 | -0,07% |
| 2016-05-25 | 2,091795 | +0,00% |
| 2016-05-24 | 2,091760 | +0,26% |
| 2016-05-23 | 2,086369 | +0,06% |
| 2016-05-20 | 2,085171 | +0,13% |
| 2016-05-19 | 2,082497 | -0,06% |
| 2016-05-18 | 2,083791 | +0,13% |
| 2016-05-17 | 2,080995 | -0,12% |
| 2016-05-13 | 2,083544 | -0,09% |
| 2016-05-12 | 2,085400 | -0,03% |
| 2016-05-11 | 2,086051 | -0,05% |
| 2016-05-10 | 2,087124 | +0,15% |
| 2016-05-09 | 2,084031 | +0,26% |
| 2016-05-06 | 2,078710 | -0,01% |
| 2016-05-05 | 2,078988 | +0,05% |
| 2016-05-04 | 2,077866 | -0,02% |
| 2016-05-03 | 2,078220 | -0,18% |
| 2016-05-02 | 2,081918 | -0,07% |
| 2016-04-29 | 2,083379 | -0,14% |
| 2016-04-28 | 2,086268 | -0,39% |
| 2016-04-27 | 2,094338 | -0,04% |
| 2016-04-26 | 2,095104 | +0,09% |
| 2016-04-25 | 2,093308 | +0,02% |
| 2016-04-22 | 2,092916 | -0,08% |
| 2016-04-21 | 2,094643 | +0,12% |
| 2016-04-20 | 2,092176 | -0,06% |
| 2016-04-19 | 2,093457 | +0,17% |
| 2016-04-18 | 2,089879 | -0,06% |
| 2016-04-15 | 2,091060 | +0,05% |
| 2016-04-14 | 2,089929 | +0,13% |
| 2016-04-13 | 2,087238 | +0,45% |
| 2016-04-12 | 2,077961 | +0,07% |
| 2016-04-11 | 2,076526 | -0,06% |
| 2016-04-08 | 2,077745 | +0,13% |
| 2016-04-07 | 2,075006 | -0,10% |
| 2016-04-06 | 2,077063 | +0,06% |
| 2016-04-05 | 2,075722 | -0,17% |
| 2016-04-04 | 2,079254 | -0,07% |
| 2016-04-01 | 2,080645 | -0,27% |
| 2016-03-31 | 2,086327 | -0,09% |
| 2016-03-30 | 2,088223 | +0,13% |
| 2016-03-29 | 2,085555 | +0,15% |
| 2016-03-24 | 2,082446 | -0,10% |
| 2016-03-23 | 2,084471 | -0,02% |
| 2016-03-22 | 2,084921 | +0,22% |
| 2016-03-21 | 2,080369 | +0,11% |
| 2016-03-18 | 2,078010 | +0,05% |
| 2016-03-17 | 2,076869 | +0,06% |
| 2016-03-16 | 2,075592 | +0,04% |
| 2016-03-11 | 2,074824 | +0,55% |
| 2016-03-10 | 2,063566 | -0,29% |
| 2016-03-09 | 2,069554 | +0,07% |
| 2016-03-08 | 2,068098 | -0,14% |
| 2016-03-07 | 2,070966 | – |