| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott 1. alapok nyíltvégű befektetési alapja | ||||
| Évesített hozam: 5,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-03-25 | HU0000703400 | 1,933968 | 33.587.900.000 | |
| 2022-03-24 | HU0000703400 | 1,932274 | 33.558.400.000 | |
| 2022-03-23 | HU0000703400 | 1,934819 | 35.268.000.000 | |
| 2022-03-22 | HU0000703400 | 1,931476 | 35.242.400.000 | |
| 2022-03-21 | HU0000703400 | 1,938073 | 35.513.400.000 | |
| 2022-03-18 | HU0000703400 | 1,943017 | 35.699.200.000 | |
| 2022-03-17 | HU0000703400 | 1,937633 | 35.689.400.000 | |
| 2022-03-16 | HU0000703400 | 1,933261 | 35.790.800.000 | |
| 2022-03-11 | HU0000703400 | 1,934407 | 35.953.800.000 | |
| 2022-03-10 | HU0000703400 | 1,940390 | 36.383.700.000 | |
|
|
||||
| 2022-03-09 | HU0000703400 | 1,940491 | 36.518.100.000 | |
| 2022-03-08 | HU0000703400 | 1,941855 | 36.592.000.000 | |
| 2022-03-07 | HU0000703400 | 1,947768 | 36.777.100.000 | |
| 2022-03-04 | HU0000703400 | 1,959113 | 37.080.400.000 | |
| 2022-03-03 | HU0000703400 | 1,956345 | 37.059.000.000 | |
| 2022-03-02 | HU0000703400 | 1,958448 | 37.169.100.000 | |
| 2022-03-01 | HU0000703400 | 1,956201 | 37.189.100.000 | |
| 2022-02-28 | HU0000703400 | 1,951345 | 37.238.400.000 | |
| 2022-02-25 | HU0000703400 | 1,949304 | 37.251.800.000 | |
| 2022-02-24 | HU0000703400 | 1,952507 | 37.374.300.000 | |
| 2022-02-23 | HU0000703400 | 1,944478 | 37.260.000.000 | |
| 2022-02-22 | HU0000703400 | 1,945605 | 37.302.800.000 | |
| 2022-02-21 | HU0000703400 | 1,950466 | 37.478.300.000 | |
| 2022-02-18 | HU0000703400 | 1,948577 | 37.483.500.000 | |
| 2022-02-17 | HU0000703400 | 1,949919 | 37.582.400.000 | |
| 2022-02-16 | HU0000703400 | 1,951774 | 37.671.100.000 | |
| 2022-02-15 | HU0000703400 | 1,950671 | 37.672.300.000 | |
| 2022-02-14 | HU0000703400 | 1,951596 | 37.750.800.000 | |
| 2022-02-11 | HU0000703400 | 1,950297 | 37.765.400.000 | |
| 2022-02-10 | HU0000703400 | 1,955708 | 37.913.600.000 | |
| 2022-02-09 | HU0000703400 | 1,958300 | 38.023.000.000 | |
| 2022-02-08 | HU0000703400 | 1,954139 | 37.967.100.000 | |
| 2022-02-07 | HU0000703400 | 1,949585 | 37.934.100.000 | |
| 2022-02-04 | HU0000703400 | 1,948410 | 37.964.200.000 | |
| 2022-02-03 | HU0000703400 | 1,948327 | 38.008.900.000 | |
| 2022-02-02 | HU0000703400 | 1,956134 | 38.213.300.000 | |
| 2022-02-01 | HU0000703400 | 1,958473 | 38.299.300.000 | |
| 2022-01-31 | HU0000703400 | 1,959508 | 38.355.600.000 | |
| 2022-01-28 | HU0000703400 | 1,957332 | 38.354.400.000 | |
| 2022-01-27 | HU0000703400 | 1,954458 | 38.404.700.000 | |
| 2022-01-26 | HU0000703400 | 1,957540 | 38.506.400.000 | |
| 2022-01-25 | HU0000703400 | 1,956146 | 38.513.700.000 | |
| 2022-01-24 | HU0000703400 | 1,958323 | 38.602.900.000 | |
| 2022-01-21 | HU0000703400 | 1,958143 | 38.679.000.000 | |
| 2022-01-20 | HU0000703400 | 1,959134 | 38.830.900.000 | |
| 2022-01-19 | HU0000703400 | 1,959013 | 38.880.800.000 | |
| 2022-01-18 | HU0000703400 | 1,962752 | 39.012.000.000 | |
| 2022-01-17 | HU0000703400 | 1,965981 | 39.136.900.000 | |
| 2022-01-14 | HU0000703400 | 1,965966 | 39.194.900.000 | |
| 2022-01-13 | HU0000703400 | 1,966180 | 39.284.200.000 | |
| 2022-01-12 | HU0000703400 | 1,969186 | 39.410.700.000 | |
| 2022-01-11 | HU0000703400 | 1,969718 | 39.447.200.000 | |
| 2022-01-10 | HU0000703400 | 1,967619 | 39.496.500.000 | |
| 2022-01-07 | HU0000703400 | 1,966791 | 39.546.400.000 | |
| 2022-01-06 | HU0000703400 | 1,967844 | 39.627.000.000 | |
| 2022-01-05 | HU0000703400 | 1,968827 | 39.665.800.000 | |
| 2022-01-04 | HU0000703400 | 1,974998 | 39.790.100.000 | |
| 2022-01-03 | HU0000703400 | 1,981534 | 39.968.900.000 | |
| 2021-12-31 | HU0000703400 | 1,981782 | 39.977.500.000 | |
| 2021-12-30 | HU0000703400 | 1,982824 | 40.034.000.000 | |
| 2021-12-29 | HU0000703400 | 1,986163 | 40.164.300.000 | |
| 2021-12-28 | HU0000703400 | 1,985073 | 40.169.100.000 | |
| 2021-12-27 | HU0000703400 | 1,986945 | 40.217.800.000 | |
| 2021-12-23 | HU0000703400 | 1,983431 | 40.198.500.000 | |
| 2021-12-22 | HU0000703400 | 1,979613 | 40.193.100.000 | |
| 2021-12-21 | HU0000703400 | 1,978959 | 40.206.800.000 | |
| 2021-12-20 | HU0000703400 | 1,972730 | 40.147.600.000 | |
| 2021-12-17 | HU0000703400 | 1,976301 | 40.302.900.000 | |
| 2021-12-16 | HU0000703400 | 1,978608 | 40.428.200.000 | |
| 2021-12-15 | HU0000703400 | 1,978953 | 40.503.100.000 | |
| 2021-12-14 | HU0000703400 | 1,978044 | 40.556.800.000 | |
| 2021-12-13 | HU0000703400 | 1,981539 | 40.675.400.000 | |
| 2021-12-10 | HU0000703400 | 1,982696 | 40.728.100.000 | |
| 2021-12-09 | HU0000703400 | 1,978985 | 40.776.900.000 | |
| 2021-12-08 | HU0000703400 | 1,979964 | 40.831.500.000 | |
| 2021-12-07 | HU0000703400 | 1,980371 | 40.852.900.000 | |
| 2021-12-06 | HU0000703400 | 1,975964 | 40.799.000.000 | |
| 2021-12-03 | HU0000703400 | 1,971731 | 40.767.900.000 | |
| 2021-12-02 | HU0000703400 | 1,970788 | 40.796.000.000 | |
| 2021-12-01 | HU0000703400 | 1,972695 | 40.922.300.000 | |
| 2021-11-30 | HU0000703400 | 1,977819 | 41.081.000.000 | |
| 2021-11-29 | HU0000703400 | 1,982346 | 41.267.200.000 | |
| 2021-11-26 | HU0000703400 | 1,980861 | 41.311.000.000 | |
| 2021-11-25 | HU0000703400 | 1,984328 | 41.466.400.000 | |
| 2021-11-24 | HU0000703400 | 1,984827 | 41.511.500.000 | |
| 2021-11-23 | HU0000703400 | 1,983635 | 41.540.400.000 | |
| 2021-11-22 | HU0000703400 | 1,987905 | 41.701.300.000 | |
| 2021-11-19 | HU0000703400 | 1,988324 | 41.735.700.000 | |
| 2021-11-18 | HU0000703400 | 1,985349 | 41.683.400.000 | |
| 2021-11-17 | HU0000703400 | 1,988913 | 41.818.800.000 | |
| 2021-11-16 | HU0000703400 | 1,992237 | 42.059.300.000 | |
| 2021-11-15 | HU0000703400 | 1,989611 | 42.067.200.000 | |
| 2021-11-12 | HU0000703400 | 1,991014 | 42.146.500.000 | |
| 2021-11-10 | HU0000703400 | 1,988733 | 42.159.100.000 | |
| 2021-11-09 | HU0000703400 | 1,990115 | 42.266.000.000 | |
| 2021-11-08 | HU0000703400 | 1,990628 | 42.335.400.000 | |
| 2021-11-05 | HU0000703400 | 1,990126 | 42.411.900.000 | |
| 2021-11-04 | HU0000703400 | 1,991611 | 42.496.000.000 | |
| 2021-11-03 | HU0000703400 | 1,988787 | 42.483.700.000 | |
| 2021-11-02 | HU0000703400 | 1,987556 | 42.526.800.000 | |
| 2021-10-29 | HU0000703400 | 1,987027 | 42.567.000.000 | |
| 2021-10-28 | HU0000703400 | 1,989439 | 42.704.100.000 | |
| 2021-10-27 | HU0000703400 | 1,989460 | 42.730.300.000 | |
| 2021-10-26 | HU0000703400 | 1,989490 | 42.742.500.000 | |
| 2021-10-25 | HU0000703400 | 1,989051 | 42.812.700.000 | |
| 2021-10-22 | HU0000703400 | 1,986305 | 42.767.400.000 | |
| 2021-10-21 | HU0000703400 | 1,985489 | 42.803.400.000 | |
| 2021-10-20 | HU0000703400 | 1,984064 | 42.800.000.000 | |
| 2021-10-19 | HU0000703400 | 1,982627 | 42.828.500.000 | |
| 2021-10-18 | HU0000703400 | 1,983559 | 42.916.800.000 | |
| 2021-10-15 | HU0000703400 | 1,983150 | 42.974.100.000 | |
| 2021-10-14 | HU0000703400 | 1,981729 | 43.006.200.000 | |
| 2021-10-13 | HU0000703400 | 1,981174 | 43.002.100.000 | |
| 2021-10-12 | HU0000703400 | 1,980577 | 43.006.400.000 | |
| 2021-10-11 | HU0000703400 | 1,980643 | 43.062.000.000 | |
| 2021-10-08 | HU0000703400 | 1,982382 | 43.134.000.000 | |
| 2021-10-07 | HU0000703400 | 1,980840 | 43.165.200.000 | |
| 2021-10-06 | HU0000703400 | 1,980300 | 43.203.600.000 | |
| 2021-10-05 | HU0000703400 | 1,977541 | 43.161.500.000 | |
| 2021-10-04 | HU0000703400 | 1,974417 | 43.100.600.000 | |
| 2021-10-01 | HU0000703400 | 1,981337 | 43.312.500.000 | |
| 2021-09-30 | HU0000703400 | 1,985094 | 43.431.600.000 | |
| 2021-09-29 | HU0000703400 | 1,986120 | 43.491.600.000 | |
| 2021-09-28 | HU0000703400 | 1,983310 | 43.438.900.000 | |
| 2021-09-27 | HU0000703400 | 1,988853 | 43.617.700.000 | |
| 2021-09-24 | HU0000703400 | 1,987877 | 43.641.400.000 | |
| 2021-09-23 | HU0000703400 | 1,987303 | 43.682.000.000 | |
| 2021-09-22 | HU0000703400 | 1,984793 | 43.653.600.000 | |
| 2021-09-21 | HU0000703400 | 1,979853 | 43.574.300.000 | |
| 2021-09-20 | HU0000703400 | 1,980287 | 43.621.000.000 | |
| 2021-09-17 | HU0000703400 | 1,982734 | 43.700.300.000 | |
| 2021-09-16 | HU0000703400 | 1,984088 | 43.791.700.000 | |
| 2021-09-15 | HU0000703400 | 1,982588 | 43.780.300.000 | |
| 2021-09-14 | HU0000703400 | 1,983012 | 43.816.900.000 | |
| 2021-09-13 | HU0000703400 | 1,984516 | 43.909.600.000 | |
| 2021-09-10 | HU0000703400 | 1,983670 | 43.921.400.000 | |
| 2021-09-09 | HU0000703400 | 1,985354 | 44.043.000.000 | |
| 2021-09-08 | HU0000703400 | 1,985342 | 44.122.000.000 | |
| 2021-09-07 | HU0000703400 | 1,985638 | 44.154.600.000 | |
| 2021-09-06 | HU0000703400 | 1,983881 | 44.161.300.000 | |
| 2021-09-03 | HU0000703400 | 1,984684 | 44.245.400.000 | |
| 2021-09-02 | HU0000703400 | 1,985319 | 44.276.300.000 | |
| 2021-09-01 | HU0000703400 | 1,988143 | 44.407.400.000 | |
| 2021-08-31 | HU0000703400 | 1,991381 | 44.517.500.000 | |
| 2021-08-30 | HU0000703400 | 1,991219 | 44.563.700.000 | |
| 2021-08-27 | HU0000703400 | 1,992867 | 44.675.000.000 | |
| 2021-08-26 | HU0000703400 | 1,990741 | 44.631.000.000 | |
| 2021-08-25 | HU0000703400 | 1,993346 | 44.719.000.000 | |
| 2021-08-24 | HU0000703400 | 1,994278 | 44.707.300.000 | |
| 2021-08-23 | HU0000703400 | 1,994259 | 44.818.500.000 | |
| 2021-08-19 | HU0000703400 | 1,993698 | 44.852.200.000 | |
| 2021-08-18 | HU0000703400 | 1,993191 | 44.855.100.000 | |
| 2021-08-17 | HU0000703400 | 1,995279 | 44.904.900.000 | |
| 2021-08-16 | HU0000703400 | 1,996373 | 44.945.700.000 | |
| 2021-08-13 | HU0000703400 | 1,996891 | 44.955.000.000 | |
| 2021-08-12 | HU0000703400 | 1,996988 | 45.010.700.000 | |
| 2021-08-11 | HU0000703400 | 1,998077 | 45.082.400.000 | |
| 2021-08-10 | HU0000703400 | 1,996785 | 45.080.100.000 | |
| 2021-08-09 | HU0000703400 | 1,996879 | 45.107.900.000 | |
| 2021-08-06 | HU0000703400 | 1,995051 | 45.167.500.000 | |
| 2021-08-05 | HU0000703400 | 1,995464 | 45.236.400.000 | |
| 2021-08-04 | HU0000703400 | 1,993351 | 45.213.000.000 | |
| 2021-08-03 | HU0000703400 | 1,993895 | 45.246.900.000 | |
| 2021-08-02 | HU0000703400 | 1,994256 | 45.321.500.000 | |
| 2021-07-30 | HU0000703400 | 1,993925 | 45.347.600.000 | |
| 2021-07-29 | HU0000703400 | 1,996006 | 45.419.400.000 | |
| 2021-07-28 | HU0000703400 | 1,997408 | 45.458.700.000 | |
| 2021-07-27 | HU0000703400 | 1,997626 | 45.504.400.000 | |
| 2021-07-26 | HU0000703400 | 2,000423 | 45.620.000.000 | |
| 2021-07-23 | HU0000703400 | 1,998917 | 45.650.700.000 | |
| 2021-07-22 | HU0000703400 | 1,993785 | 45.589.700.000 | |
| 2021-07-21 | HU0000703400 | 1,992643 | 45.627.200.000 | |
| 2021-07-20 | HU0000703400 | 1,989181 | 45.563.300.000 | |
| 2021-07-19 | HU0000703400 | 1,989259 | 45.602.200.000 | |
| 2021-07-16 | HU0000703400 | 1,992796 | 45.724.600.000 | |
| 2021-07-15 | HU0000703400 | 1,993175 | 45.747.600.000 | |
| 2021-07-14 | HU0000703400 | 1,993755 | 45.794.700.000 | |
| 2021-07-13 | HU0000703400 | 1,991680 | 45.764.600.000 | |
| 2021-07-12 | HU0000703400 | 1,989806 | 45.706.700.000 | |
| 2021-07-09 | HU0000703400 | 1,988282 | 45.719.500.000 | |
| 2021-07-08 | HU0000703400 | 1,988425 | 45.881.400.000 | |
| 2021-07-07 | HU0000703400 | 1,989309 | 45.951.300.000 | |
| 2021-07-06 | HU0000703400 | 1,985505 | 45.884.100.000 | |
| 2021-07-05 | HU0000703400 | 1,983094 | 45.848.700.000 | |
| 2021-07-02 | HU0000703400 | 1,985302 | 45.905.900.000 | |
| 2021-07-01 | HU0000703400 | 1,981409 | 45.858.900.000 | |
| 2021-06-30 | HU0000703400 | 1,979970 | 45.852.600.000 | |
| 2021-06-29 | HU0000703400 | 1,979420 | 45.869.800.000 | |
| 2021-06-28 | HU0000703400 | 1,979808 | 45.907.000.000 | |
| 2021-06-25 | HU0000703400 | 1,976303 | 45.926.700.000 | |
| 2021-06-24 | HU0000703400 | 1,973828 | 45.926.900.000 | |
| 2021-06-23 | HU0000703400 | 1,970311 | 45.882.500.000 | |
| 2021-06-22 | HU0000703400 | 1,976849 | 46.077.600.000 | |
| 2021-06-21 | HU0000703400 | 1,974536 | 46.055.700.000 | |
| 2021-06-18 | HU0000703400 | 1,974818 | 46.126.900.000 | |
| 2021-06-17 | HU0000703400 | 1,975752 | 46.181.300.000 | |
| 2021-06-16 | HU0000703400 | 1,968580 | 46.071.000.000 | |
| 2021-06-15 | HU0000703400 | 1,969982 | 46.150.600.000 | |
| 2021-06-14 | HU0000703400 | 1,970016 | 46.211.100.000 | |
| 2021-06-11 | HU0000703400 | 1,966667 | 46.168.600.000 | |
| 2021-06-10 | HU0000703400 | 1,963278 | 46.172.600.000 | |
| 2021-06-09 | HU0000703400 | 1,961907 | 46.213.000.000 | |
| 2021-06-08 | HU0000703400 | 1,963863 | 46.329.500.000 | |
| 2021-06-07 | HU0000703400 | 1,962010 | 46.322.900.000 | |
| 2021-06-04 | HU0000703400 | 1,962573 | 46.387.800.000 | |
| 2021-06-03 | HU0000703400 | 1,960416 | 46.436.000.000 | |
| 2021-06-02 | HU0000703400 | 1,959305 | 46.452.900.000 | |
| 2021-06-01 | HU0000703400 | 1,959286 | 46.472.800.000 | |
| 2021-05-31 | HU0000703400 | 1,961878 | 46.577.400.000 | |
| 2021-05-28 | HU0000703400 | 1,961733 | 46.610.300.000 | |
| 2021-05-27 | HU0000703400 | 1,961291 | 46.616.400.000 | |
| 2021-05-26 | HU0000703400 | 1,964056 | 46.901.100.000 | |
| 2021-05-25 | HU0000703400 | 1,959277 | 46.900.200.000 | |
| 2021-05-21 | HU0000703400 | 1,958845 | 47.034.100.000 | |
| 2021-05-20 | HU0000703400 | 1,958159 | 47.088.100.000 | |
| 2021-05-19 | HU0000703400 | 1,954463 | 47.139.200.000 | |
| 2021-05-18 | HU0000703400 | 1,955195 | 47.173.700.000 | |
| 2021-05-17 | HU0000703400 | 1,963443 | 47.472.000.000 | |
| 2021-05-12 | HU0000703400 | 1,972086 | 47.728.800.000 | |
| 2021-05-11 | HU0000703400 | 1,973563 | 47.803.100.000 | |
| 2021-05-10 | HU0000703400 | 1,978149 | 47.872.900.000 | |
| 2021-05-07 | HU0000703400 | 1,981845 | 47.967.000.000 | |
| 2021-05-06 | HU0000703400 | 1,980386 | 47.986.800.000 | |
| 2021-05-05 | HU0000703400 | 1,981279 | 48.038.100.000 | |
| 2021-05-04 | HU0000703400 | 1,979683 | 48.019.600.000 | |
| 2021-05-03 | HU0000703400 | 1,982188 | 48.129.700.000 | |
| 2021-04-30 | HU0000703400 | 1,981728 | 48.140.200.000 | |
| 2021-04-29 | HU0000703400 | 1,982252 | 48.259.800.000 | |
| 2021-04-28 | HU0000703400 | 1,983152 | 48.338.800.000 | |
| 2021-04-27 | HU0000703400 | 1,985348 | 48.405.400.000 | |
| 2021-04-26 | HU0000703400 | 1,984388 | 48.426.200.000 | |
| 2021-04-23 | HU0000703400 | 1,984437 | 48.453.000.000 | |
| 2021-04-22 | HU0000703400 | 1,983028 | 48.486.800.000 | |
| 2021-04-21 | HU0000703400 | 1,981269 | 48.461.100.000 | |
| 2021-04-20 | HU0000703400 | 1,978290 | 48.401.900.000 | |
| 2021-04-19 | HU0000703400 | 1,981946 | 48.459.900.000 | |
| 2021-04-16 | HU0000703400 | 1,984048 | 48.572.900.000 | |
| 2021-04-15 | HU0000703400 | 1,981116 | 48.604.400.000 | |
| 2021-04-14 | HU0000703400 | 1,977479 | 48.531.200.000 | |
| 2021-04-13 | HU0000703400 | 1,980600 | 48.635.300.000 | |
| 2021-04-12 | HU0000703400 | 1,976881 | 48.564.500.000 | |
| 2021-04-09 | HU0000703400 | 1,978818 | 48.639.900.000 | |
| 2021-04-08 | HU0000703400 | 1,977618 | 48.700.000.000 | |
| 2021-04-07 | HU0000703400 | 1,976746 | 48.796.300.000 | |
| 2021-04-06 | HU0000703400 | 1,978369 | 48.825.600.000 | |
| 2021-04-01 | HU0000703400 | 1,978382 | 48.840.600.000 | |
| 2021-03-31 | HU0000703400 | 1,977021 | 48.816.900.000 | |
| 2021-03-30 | HU0000703400 | 1,976447 | 48.814.200.000 | |
| 2021-03-29 | HU0000703400 | 1,976308 | 48.891.200.000 | |
| 2021-03-26 | HU0000703400 | 1,975871 | 48.946.000.000 | |
| 2021-03-25 | HU0000703400 | 1,973678 | 48.956.000.000 | |
| 2021-03-24 | HU0000703400 | 1,971371 | 48.934.400.000 | |
| 2021-03-23 | HU0000703400 | 1,972650 | 48.991.100.000 | |
| 2021-03-22 | HU0000703400 | 1,972571 | 49.005.400.000 | |
| 2021-03-19 | HU0000703400 | 1,971753 | 49.082.600.000 | |
| 2021-03-18 | HU0000703400 | 1,971913 | 49.080.200.000 | |
| 2021-03-17 | HU0000703400 | 1,974527 | 49.111.400.000 | |
| 2021-03-16 | HU0000703400 | 1,974141 | 49.128.800.000 | |
| 2021-03-12 | HU0000703400 | 1,971705 | 49.074.300.000 | |
| 2021-03-11 | HU0000703400 | 1,971691 | 49.253.000.000 | |
| 2021-03-10 | HU0000703400 | 1,969607 | 49.185.000.000 | |
| 2021-03-09 | HU0000703400 | 1,967971 | 49.136.800.000 | |
| 2021-03-08 | HU0000703400 | 1,965032 | 49.096.600.000 | |
| 2021-03-05 | HU0000703400 | 1,965074 | 49.109.700.000 | |
| 2021-03-04 | HU0000703400 | 1,958896 | 48.976.300.000 | |
| 2021-03-03 | HU0000703400 | 1,961485 | 49.128.500.000 | |
| 2021-03-02 | HU0000703400 | 1,963327 | 49.165.000.000 | |
| 2021-03-01 | HU0000703400 | 1,964114 | 49.189.800.000 | |
| 2021-02-26 | HU0000703400 | 1,954715 | 49.016.100.000 | |
| 2021-02-25 | HU0000703400 | 1,954382 | 49.030.100.000 | |
| 2021-02-24 | HU0000703400 | 1,963566 | 49.296.900.000 | |
| 2021-02-23 | HU0000703400 | 1,960969 | 49.261.300.000 | |
| 2021-02-22 | HU0000703400 | 1,962840 | 49.329.000.000 | |
| 2021-02-19 | HU0000703400 | 1,964410 | 49.407.500.000 | |
| 2021-02-18 | HU0000703400 | 1,966307 | 49.537.100.000 | |
| 2021-02-17 | HU0000703400 | 1,968736 | 49.662.500.000 | |
| 2021-02-16 | HU0000703400 | 1,964974 | 49.587.800.000 | |
| 2021-02-15 | HU0000703400 | 1,964393 | 49.577.600.000 | |
| 2021-02-12 | HU0000703400 | 1,967639 | 49.666.900.000 | |
| 2021-02-11 | HU0000703400 | 1,963847 | 49.610.100.000 | |
| 2021-02-10 | HU0000703400 | 1,964929 | 49.699.500.000 | |
| 2021-02-09 | HU0000703400 | 1,966060 | 49.725.100.000 | |
| 2021-02-08 | HU0000703400 | 1,967137 | 49.814.400.000 | |
| 2021-02-05 | HU0000703400 | 1,964833 | 49.766.200.000 | |
| 2021-02-04 | HU0000703400 | 1,963690 | 49.782.700.000 | |
| 2021-02-03 | HU0000703400 | 1,961058 | 49.743.600.000 | |
| 2021-02-02 | HU0000703400 | 1,959604 | 49.734.600.000 | |
| 2021-02-01 | HU0000703400 | 1,956767 | 49.805.100.000 | |
| 2021-01-29 | HU0000703400 | 1,952933 | 49.778.100.000 | |
| 2021-01-28 | HU0000703400 | 1,960947 | 50.069.200.000 | |
| 2021-01-27 | HU0000703400 | 1,959968 | 50.063.100.000 | |
| 2021-01-26 | HU0000703400 | 1,961365 | 50.144.700.000 | |
| 2021-01-25 | HU0000703400 | 1,961634 | 50.224.500.000 | |
| 2021-01-22 | HU0000703400 | 1,960169 | 50.237.500.000 | |
| 2021-01-21 | HU0000703400 | 1,960952 | 50.314.700.000 | |
| 2021-01-20 | HU0000703400 | 1,960365 | 50.359.700.000 | |
| 2021-01-19 | HU0000703400 | 1,958509 | 50.342.500.000 | |
| 2021-01-18 | HU0000703400 | 1,960380 | 50.449.600.000 | |
| 2021-01-15 | HU0000703400 | 1,959991 | 50.490.600.000 | |
| 2021-01-14 | HU0000703400 | 1,961839 | 50.551.900.000 | |
| 2021-01-13 | HU0000703400 | 1,962327 | 50.603.000.000 | |
| 2021-01-12 | HU0000703400 | 1,960307 | 50.577.000.000 | |
| 2021-01-11 | HU0000703400 | 1,961305 | 50.687.700.000 | |
| 2021-01-08 | HU0000703400 | 1,959166 | 50.696.900.000 | |
| 2021-01-07 | HU0000703400 | 1,955710 | 50.650.800.000 | |
| 2021-01-06 | HU0000703400 | 1,952267 | 50.641.800.000 | |
| 2021-01-05 | HU0000703400 | 1,953704 | 50.685.800.000 | |
| 2021-01-04 | HU0000703400 | 1,953753 | 50.689.400.000 | |
| 2020-12-31 | HU0000703400 | 1,957112 | 50.785.000.000 | |
| 2020-12-30 | HU0000703400 | 1,957847 | 50.815.900.000 | |
| 2020-12-29 | HU0000703400 | 1,958333 | 50.839.000.000 | |
| 2020-12-28 | HU0000703400 | 1,958154 | 50.853.400.000 | |
| 2020-12-23 | HU0000703400 | 1,955394 | 50.800.800.000 | |
| 2020-12-22 | HU0000703400 | 1,953610 | 50.808.400.000 | |
| 2020-12-21 | HU0000703400 | 1,952047 | 50.748.000.000 | |
| 2020-12-18 | HU0000703400 | 1,949984 | 50.701.100.000 | |
| 2020-12-17 | HU0000703400 | 1,948563 | 50.880.300.000 | |
| 2020-12-16 | HU0000703400 | 1,948195 | 50.877.200.000 | |
| 2020-12-15 | HU0000703400 | 1,948985 | 50.975.700.000 | |
| 2020-12-14 | HU0000703400 | 1,943002 | 50.830.100.000 | |
| 2020-12-11 | HU0000703400 | 1,942825 | 50.822.800.000 | |
| 2020-12-10 | HU0000703400 | 1,943715 | 50.867.500.000 | |
| 2020-12-09 | HU0000703400 | 1,944940 | 50.919.400.000 | |
| 2020-12-08 | HU0000703400 | 1,948046 | 50.996.200.000 | |
| 2020-12-07 | HU0000703400 | 1,946810 | 50.949.100.000 | |
| 2020-12-04 | HU0000703400 | 1,945535 | 50.911.200.000 | |
| 2020-12-03 | HU0000703400 | 1,944270 | 50.886.700.000 | |
| 2020-12-02 | HU0000703400 | 1,945109 | 50.951.000.000 | |
| 2020-12-01 | HU0000703400 | 1,947313 | 51.060.200.000 | |
| 2020-11-30 | HU0000703400 | 1,948799 | 51.120.100.000 | |
| 2020-11-27 | HU0000703400 | 1,952629 | 51.203.800.000 | |
| 2020-11-26 | HU0000703400 | 1,951587 | 51.250.600.000 | |
| 2020-11-25 | HU0000703400 | 1,952230 | 51.251.100.000 | |
| 2020-11-24 | HU0000703400 | 1,952159 | 51.255.500.000 | |
| 2020-11-23 | HU0000703400 | 1,949918 | 51.186.800.000 | |
| 2020-11-20 | HU0000703400 | 1,948074 | 51.159.500.000 | |
| 2020-11-19 | HU0000703400 | 1,950781 | 51.250.600.000 | |
| 2020-11-18 | HU0000703400 | 1,948784 | 51.215.600.000 | |
| 2020-11-17 | HU0000703400 | 1,951431 | 51.304.100.000 | |
| 2020-11-16 | HU0000703400 | 1,948036 | 51.531.900.000 | |
| 2020-11-13 | HU0000703400 | 1,945362 | 51.472.400.000 | |
| 2020-11-12 | HU0000703400 | 1,942397 | 51.417.900.000 | |
| 2020-11-11 | HU0000703400 | 1,942562 | 51.500.900.000 | |
| 2020-11-10 | HU0000703400 | 1,943411 | 51.499.500.000 | |
| 2020-11-09 | HU0000703400 | 1,942697 | 51.464.900.000 | |
| 2020-11-06 | HU0000703400 | 1,942890 | 51.479.600.000 | |
| 2020-11-05 | HU0000703400 | 1,943965 | 51.519.800.000 | |
| 2020-11-04 | HU0000703400 | 1,942395 | 51.508.200.000 | |
| 2020-11-03 | HU0000703400 | 1,939276 | 51.458.200.000 | |
| 2020-11-02 | HU0000703400 | 1,937116 | 51.473.400.000 | |
| 2020-10-30 | HU0000703400 | 1,935185 | 51.408.500.000 | |
| 2020-10-29 | HU0000703400 | 1,936067 | 51.429.700.000 | |
| 2020-10-28 | HU0000703400 | 1,932995 | 51.358.900.000 | |
| 2020-10-27 | HU0000703400 | 1,935525 | 51.427.000.000 | |
| 2020-10-26 | HU0000703400 | 1,936081 | 51.350.800.000 | |
| 2020-10-22 | HU0000703400 | 1,938455 | 51.424.100.000 | |
| 2020-10-21 | HU0000703400 | 1,936835 | 51.444.500.000 | |
| 2020-10-20 | HU0000703400 | 1,939808 | 51.454.500.000 | |
| 2020-10-19 | HU0000703400 | 1,940740 | 51.471.200.000 | |
| 2020-10-16 | HU0000703400 | 1,943882 | 51.502.000.000 | |
| 2020-10-15 | HU0000703400 | 1,944306 | 51.511.100.000 | |
| 2020-10-14 | HU0000703400 | 1,944146 | 51.499.400.000 | |
| 2020-10-13 | HU0000703400 | 1,943443 | 51.457.900.000 | |
| 2020-10-12 | HU0000703400 | 1,942473 | 51.426.300.000 | |
| 2020-10-09 | HU0000703400 | 1,939512 | 51.338.700.000 | |
| 2020-10-08 | HU0000703400 | 1,938441 | 51.295.100.000 | |
| 2020-10-07 | HU0000703400 | 1,935886 | 51.246.600.000 | |
| 2020-10-06 | HU0000703400 | 1,933288 | 51.190.300.000 | |
| 2020-10-05 | HU0000703400 | 1,935121 | 51.277.300.000 | |
| 2020-10-02 | HU0000703400 | 1,934517 | 51.269.100.000 | |
| 2020-10-01 | HU0000703400 | 1,934570 | 51.308.500.000 | |
| 2020-09-30 | HU0000703400 | 1,935533 | 51.332.200.000 | |
| 2020-09-29 | HU0000703400 | 1,935049 | 51.325.600.000 | |
| 2020-09-28 | HU0000703400 | 1,938087 | 51.414.800.000 | |
| 2020-09-25 | HU0000703400 | 1,935781 | 51.352.800.000 | |
| 2020-09-24 | HU0000703400 | 1,932307 | 51.308.900.000 | |
| 2020-09-23 | HU0000703400 | 1,932338 | 51.343.700.000 | |
| 2020-09-22 | HU0000703400 | 1,934873 | 51.440.600.000 | |
| 2020-09-21 | HU0000703400 | 1,933391 | 51.417.900.000 | |
| 2020-09-18 | HU0000703400 | 1,932217 | 51.377.600.000 | |
| 2020-09-17 | HU0000703400 | 1,934409 | 51.438.100.000 | |
| 2020-09-16 | HU0000703400 | 1,932560 | 51.424.100.000 | |
| 2020-09-15 | HU0000703400 | 1,931393 | 51.379.500.000 | |
| 2020-09-14 | HU0000703400 | 1,931994 | 51.115.100.000 | |
| 2020-09-11 | HU0000703400 | 1,928841 | 51.034.300.000 | |
| 2020-09-10 | HU0000703400 | 1,928248 | 51.086.100.000 | |
| 2020-09-09 | HU0000703400 | 1,932317 | 51.189.200.000 | |
| 2020-09-08 | HU0000703400 | 1,933150 | 51.184.900.000 | |
| 2020-09-07 | HU0000703400 | 1,936441 | 51.301.900.000 | |
| 2020-09-04 | HU0000703400 | 1,935002 | 51.334.100.000 | |
| 2020-09-03 | HU0000703400 | 1,936473 | 51.414.900.000 | |
| 2020-09-02 | HU0000703400 | 1,941895 | 51.608.700.000 | |
| 2020-09-01 | HU0000703400 | 1,930979 | 51.343.500.000 | |
| 2020-08-31 | HU0000703400 | 1,930664 | 51.323.000.000 | |
| 2020-08-28 | HU0000703400 | 1,931527 | 51.385.100.000 | |
| 2020-08-27 | HU0000703400 | 1,935009 | 51.490.300.000 | |
| 2020-08-26 | HU0000703400 | 1,934648 | 51.516.200.000 | |
| 2020-08-25 | HU0000703400 | 1,929047 | 51.365.600.000 | |
| 2020-08-24 | HU0000703400 | 1,925477 | 51.261.500.000 | |
| 2020-08-19 | HU0000703400 | 1,920260 | 51.117.900.000 | |
| 2020-08-18 | HU0000703400 | 1,922452 | 51.225.900.000 | |
| 2020-08-17 | HU0000703400 | 1,920793 | 51.154.800.000 | |
| 2020-08-14 | HU0000703400 | 1,919727 | 51.135.300.000 | |
| 2020-08-13 | HU0000703400 | 1,919062 | 51.070.800.000 | |
| 2020-08-12 | HU0000703400 | 1,919028 | 51.084.200.000 | |
| 2020-08-11 | HU0000703400 | 1,918907 | 51.069.000.000 | |
| 2020-08-10 | HU0000703400 | 1,921640 | 51.182.900.000 | |
| 2020-08-07 | HU0000703400 | 1,919965 | 51.146.500.000 | |
| 2020-08-06 | HU0000703400 | 1,919548 | 51.125.400.000 | |
| 2020-08-05 | HU0000703400 | 1,916991 | 51.059.900.000 | |
| 2020-08-04 | HU0000703400 | 1,919912 | 51.142.200.000 | |
| 2020-08-03 | HU0000703400 | 1,920825 | 51.160.700.000 | |
| 2020-07-31 | HU0000703400 | 1,915025 | 50.985.400.000 | |
| 2020-07-30 | HU0000703400 | 1,917376 | 51.024.900.000 | |
| 2020-07-29 | HU0000703400 | 1,922190 | 51.144.500.000 | |
| 2020-07-28 | HU0000703400 | 1,921644 | 51.148.700.000 | |
| 2020-07-27 | HU0000703400 | 1,920827 | 51.107.500.000 | |
| 2020-07-24 | HU0000703400 | 1,922556 | 51.548.800.000 | |
| 2020-07-23 | HU0000703400 | 1,924763 | 51.655.200.000 | |
| 2020-07-22 | HU0000703400 | 1,928418 | 51.764.400.000 | |
| 2020-07-21 | HU0000703400 | 1,930736 | 51.792.000.000 | |
| 2020-07-20 | HU0000703400 | 1,930399 | 51.775.000.000 | |
| 2020-07-17 | HU0000703400 | 1,931652 | 51.836.300.000 | |
| 2020-07-16 | HU0000703400 | 1,931228 | 51.838.900.000 | |
| 2020-07-15 | HU0000703400 | 1,931034 | 51.815.700.000 | |
| 2020-07-14 | HU0000703400 | 1,933860 | 51.866.800.000 | |
| 2020-07-13 | HU0000703400 | 1,932034 | 51.812.900.000 | |
| 2020-07-10 | HU0000703400 | 1,932653 | 51.811.700.000 | |
| 2020-07-09 | HU0000703400 | 1,932712 | 51.809.600.000 | |
| 2020-07-08 | HU0000703400 | 1,934463 | 51.866.700.000 | |
| 2020-07-07 | HU0000703400 | 1,931896 | 51.870.000.000 | |
| 2020-07-06 | HU0000703400 | 1,932460 | 51.908.700.000 | |
| 2020-07-03 | HU0000703400 | 1,933586 | 51.925.800.000 | |
| 2020-07-02 | HU0000703400 | 1,932614 | 51.917.700.000 | |
| 2020-07-01 | HU0000703400 | 1,936156 | 52.003.500.000 | |
| 2020-06-30 | HU0000703400 | 1,938775 | 52.100.100.000 | |
| 2020-06-29 | HU0000703400 | 1,935036 | 51.999.600.000 | |
| 2020-06-26 | HU0000703400 | 1,933598 | 51.939.800.000 | |
| 2020-06-25 | HU0000703400 | 1,935422 | 52.010.800.000 | |
| 2020-06-24 | HU0000703400 | 1,929092 | 51.788.200.000 | |
| 2020-06-23 | HU0000703400 | 1,925068 | 51.649.400.000 | |
| 2020-06-22 | HU0000703400 | 1,923619 | 51.485.200.000 | |
| 2020-06-19 | HU0000703400 | 1,920940 | 51.456.500.000 | |
| 2020-06-18 | HU0000703400 | 1,919501 | 51.444.900.000 | |
| 2020-06-17 | HU0000703400 | 1,919618 | 51.422.900.000 | |
| 2020-06-16 | HU0000703400 | 1,920428 | 51.447.800.000 | |
| 2020-06-15 | HU0000703400 | 1,920736 | 51.450.200.000 | |
| 2020-06-12 | HU0000703400 | 1,918637 | 51.327.700.000 | |
| 2020-06-11 | HU0000703400 | 1,914496 | 51.183.900.000 | |
| 2020-06-10 | HU0000703400 | 1,917245 | 51.279.200.000 | |
| 2020-06-09 | HU0000703400 | 1,921541 | 51.443.100.000 | |
| 2020-06-08 | HU0000703400 | 1,921745 | 51.431.900.000 | |
| 2020-06-05 | HU0000703400 | 1,922577 | 51.389.000.000 | |
| 2020-06-04 | HU0000703400 | 1,923893 | 51.332.900.000 | |
| 2020-06-03 | HU0000703400 | 1,926430 | 51.384.900.000 | |
| 2020-06-02 | HU0000703400 | 1,925779 | 51.333.700.000 | |
| 2020-05-29 | HU0000703400 | 1,929746 | 51.398.100.000 | |
| 2020-05-28 | HU0000703400 | 1,931265 | 51.436.800.000 | |
| 2020-05-27 | HU0000703400 | 1,929206 | 51.403.500.000 | |
| 2020-05-26 | HU0000703400 | 1,932284 | 51.460.500.000 | |
| 2020-05-25 | HU0000703400 | 1,934499 | 51.496.400.000 | |
| 2020-05-22 | HU0000703400 | 1,932813 | 51.361.600.000 | |
| 2020-05-21 | HU0000703400 | 1,927753 | 51.203.000.000 | |
| 2020-05-20 | HU0000703400 | 1,931290 | 51.273.900.000 | |
| 2020-05-19 | HU0000703400 | 1,930383 | 51.203.800.000 | |
| 2020-05-18 | HU0000703400 | 1,937593 | 51.365.800.000 | |
| 2020-05-15 | HU0000703400 | 1,933594 | 51.250.300.000 | |
| 2020-05-14 | HU0000703400 | 1,934605 | 51.259.400.000 | |
| 2020-05-13 | HU0000703400 | 1,930986 | 51.162.600.000 | |
| 2020-05-12 | HU0000703400 | 1,929042 | 51.117.400.000 | |
| 2020-05-11 | HU0000703400 | 1,929313 | 51.130.600.000 | |
| 2020-05-08 | HU0000703400 | 1,927512 | 51.147.000.000 | |
| 2020-05-07 | HU0000703400 | 1,927052 | 51.141.500.000 | |
| 2020-05-06 | HU0000703400 | 1,926739 | 51.122.900.000 | |
| 2020-05-05 | HU0000703400 | 1,926345 | 51.092.700.000 | |
| 2020-05-04 | HU0000703400 | 1,926242 | 51.104.800.000 | |
| 2020-04-30 | HU0000703400 | 1,930994 | 51.186.400.000 | |
| 2020-04-29 | HU0000703400 | 1,935569 | 51.311.400.000 | |
| 2020-04-28 | HU0000703400 | 1,928512 | 51.089.300.000 | |
| 2020-04-27 | HU0000703400 | 1,930190 | 51.129.300.000 | |
| 2020-04-24 | HU0000703400 | 1,929733 | 51.117.500.000 | |
| 2020-04-23 | HU0000703400 | 1,931855 | 51.179.800.000 | |
| 2020-04-22 | HU0000703400 | 1,927033 | 51.055.100.000 | |
| 2020-04-21 | HU0000703400 | 1,924383 | 50.995.600.000 | |
| 2020-04-20 | HU0000703400 | 1,927043 | 51.072.100.000 | |
| 2020-04-17 | HU0000703400 | 1,925335 | 51.037.900.000 | |
| 2020-04-16 | HU0000703400 | 1,919084 | 50.838.300.000 | |
| 2020-04-15 | HU0000703400 | 1,917612 | 50.823.600.000 | |
| 2020-04-14 | HU0000703400 | 1,915687 | 50.808.400.000 | |
| 2020-04-09 | HU0000703400 | 1,920375 | 50.893.000.000 | |
| 2020-04-08 | HU0000703400 | 1,923936 | 51.016.900.000 | |
| 2020-04-07 | HU0000703400 | 1,917378 | 50.919.700.000 | |
| 2020-04-06 | HU0000703400 | 1,928435 | 51.193.100.000 | |
| 2020-04-03 | HU0000703400 | 1,921868 | 51.045.300.000 | |
| 2020-04-02 | HU0000703400 | 1,921902 | 51.077.400.000 | |
| 2020-04-01 | HU0000703400 | 1,920925 | 51.090.400.000 | |
| 2020-03-31 | HU0000703400 | 1,920494 | 51.062.700.000 | |
| 2020-03-30 | HU0000703400 | 1,919777 | 51.164.400.000 | |
| 2020-03-27 | HU0000703400 | 1,917521 | 51.211.700.000 | |
| 2020-03-26 | HU0000703400 | 1,921064 | 51.367.200.000 | |
| 2020-03-25 | HU0000703400 | 1,915657 | 51.332.300.000 | |
| 2020-03-24 | HU0000703400 | 1,911985 | 51.307.000.000 | |
| 2020-03-23 | HU0000703400 | 1,897947 | 51.241.200.000 | |
| 2020-03-20 | HU0000703400 | 1,900158 | 51.449.300.000 | |
| 2020-03-19 | HU0000703400 | 1,908530 | 52.118.400.000 | |
| 2020-03-18 | HU0000703400 | 1,897323 | 52.241.200.000 | |
| 2020-03-17 | HU0000703400 | 1,906224 | 52.975.300.000 | |
| 2020-03-16 | HU0000703400 | 1,889461 | 53.503.100.000 | |
| 2020-03-13 | HU0000703400 | 1,907067 | 54.054.200.000 | |
| 2020-03-12 | HU0000703400 | 1,897937 | 53.884.000.000 | |
| 2020-03-11 | HU0000703400 | 1,911058 | 54.719.900.000 | |
| 2020-03-10 | HU0000703400 | 1,920357 | 54.996.700.000 | |
| 2020-03-09 | HU0000703400 | 1,914822 | 54.802.500.000 | |
| 2020-03-06 | HU0000703400 | 1,928561 | 55.234.200.000 | |
| 2020-03-05 | HU0000703400 | 1,935021 | 55.341.000.000 | |
| 2020-03-04 | HU0000703400 | 1,939964 | 56.116.700.000 | |
| 2020-03-03 | HU0000703400 | 1,935844 | 56.024.300.000 | |
| 2020-03-02 | HU0000703400 | 1,939073 | 56.120.900.000 | |
| 2020-02-28 | HU0000703400 | 1,935490 | 55.963.700.000 | |
| 2020-02-27 | HU0000703400 | 1,939690 | 56.070.000.000 | |
| 2020-02-26 | HU0000703400 | 1,949741 | 56.340.700.000 | |
| 2020-02-25 | HU0000703400 | 1,951899 | 56.375.700.000 | |
| 2020-02-24 | HU0000703400 | 1,956914 | 56.386.300.000 | |
| 2020-02-21 | HU0000703400 | 1,959870 | 56.449.000.000 | |
| 2020-02-20 | HU0000703400 | 1,960468 | 56.448.000.000 | |
| 2020-02-19 | HU0000703400 | 1,962190 | 56.478.200.000 | |
| 2020-02-18 | HU0000703400 | 1,960601 | 56.401.000.000 | |
| 2020-02-17 | HU0000703400 | 1,958242 | 56.321.800.000 | |
| 2020-02-14 | HU0000703400 | 1,961957 | 56.292.200.000 | |
| 2020-02-13 | HU0000703400 | 1,964130 | 56.355.500.000 | |
| 2020-02-12 | HU0000703400 | 1,967705 | 56.374.800.000 | |
| 2020-02-11 | HU0000703400 | 1,964528 | 56.208.100.000 | |
| 2020-02-10 | HU0000703400 | 1,963622 | 56.213.100.000 | |
| 2020-02-07 | HU0000703400 | 1,961695 | 55.984.000.000 | |
| 2020-02-06 | HU0000703400 | 1,961296 | 55.980.800.000 | |
| 2020-02-05 | HU0000703400 | 1,958136 | 55.894.300.000 | |
| 2020-02-04 | HU0000703400 | 1,956848 | 55.478.200.000 | |
| 2020-02-03 | HU0000703400 | 1,955652 | 55.288.300.000 | |
| 2020-01-31 | HU0000703400 | 1,954508 | 55.047.000.000 | |
| 2020-01-30 | HU0000703400 | 1,957874 | 55.362.600.000 | |
| 2020-01-29 | HU0000703400 | 1,959195 | 55.386.500.000 | |
| 2020-01-28 | HU0000703400 | 1,959882 | 55.339.400.000 | |
| 2020-01-27 | HU0000703400 | 1,959558 | 55.284.500.000 | |
| 2020-01-24 | HU0000703400 | 1,960150 | 55.417.600.000 | |
| 2020-01-23 | HU0000703400 | 1,960019 | 55.259.300.000 | |
| 2020-01-22 | HU0000703400 | 1,959240 | 55.358.000.000 | |
| 2020-01-21 | HU0000703400 | 1,957623 | 55.228.600.000 | |
| 2020-01-20 | HU0000703400 | 1,961411 | 55.224.800.000 | |
| 2020-01-17 | HU0000703400 | 1,959884 | 55.130.100.000 | |
| 2020-01-16 | HU0000703400 | 1,957091 | 54.876.100.000 | |
| 2020-01-15 | HU0000703400 | 1,954727 | 54.736.600.000 | |
| 2020-01-14 | HU0000703400 | 1,954897 | 54.695.000.000 | |
| 2020-01-13 | HU0000703400 | 1,957830 | 54.615.800.000 | |
| 2020-01-10 | HU0000703400 | 1,956516 | 54.499.100.000 | |
| 2020-01-09 | HU0000703400 | 1,954301 | 54.397.500.000 | |
| 2020-01-08 | HU0000703400 | 1,951631 | 54.226.000.000 | |
| 2020-01-07 | HU0000703400 | 1,951601 | 54.218.600.000 | |
| 2020-01-06 | HU0000703400 | 1,950272 | 54.169.200.000 | |
| 2020-01-03 | HU0000703400 | 1,950888 | 54.191.600.000 | |
| 2020-01-02 | HU0000703400 | 1,949492 | 54.142.900.000 | |
| 2019-12-31 | HU0000703400 | 1,948009 | 54.105.600.000 | |
| 2019-12-30 | HU0000703400 | 1,948660 | 53.474.100.000 | |
| 2019-12-23 | HU0000703400 | 1,952546 | 53.488.500.000 | |
| 2019-12-20 | HU0000703400 | 1,951897 | 53.412.000.000 | |
| 2019-12-19 | HU0000703400 | 1,949564 | 53.309.600.000 | |
| 2019-12-18 | HU0000703400 | 1,950517 | 53.265.700.000 | |
| 2019-12-17 | HU0000703400 | 1,949587 | 53.182.000.000 | |
| 2019-12-16 | HU0000703400 | 1,947947 | 53.055.700.000 | |
| 2019-12-13 | HU0000703400 | 1,946935 | 53.017.200.000 | |
| 2019-12-12 | HU0000703400 | 1,946604 | 52.966.300.000 | |
| 2019-12-11 | HU0000703400 | 1,948052 | 52.948.900.000 | |
| 2019-12-10 | HU0000703400 | 1,947813 | 52.928.200.000 | |
| 2019-12-09 | HU0000703400 | 1,949538 | 52.904.800.000 | |
| 2019-12-06 | HU0000703400 | 1,949448 | 52.847.600.000 | |
| 2019-12-05 | HU0000703400 | 1,946465 | 52.701.700.000 | |
| 2019-12-04 | HU0000703400 | 1,947006 | 52.677.200.000 | |
| 2019-12-03 | HU0000703400 | 1,946198 | 52.519.800.000 | |
| 2019-12-02 | HU0000703400 | 1,949644 | 52.557.200.000 | |
| 2019-11-29 | HU0000703400 | 1,953374 | 52.534.400.000 | |
| 2019-11-28 | HU0000703400 | 1,956443 | 52.570.800.000 | |
| 2019-11-27 | HU0000703400 | 1,956645 | 52.567.500.000 | |
| 2019-11-26 | HU0000703400 | 1,954768 | 52.512.600.000 | |
| 2019-11-25 | HU0000703400 | 1,953726 | 52.125.300.000 | |
| 2019-11-22 | HU0000703400 | 1,950483 | 51.811.500.000 | |
| 2019-11-21 | HU0000703400 | 1,948111 | 51.634.100.000 | |
| 2019-11-20 | HU0000703400 | 1,948129 | 51.606.300.000 | |
| 2019-11-19 | HU0000703400 | 1,948785 | 51.540.300.000 | |
| 2019-11-18 | HU0000703400 | 1,949407 | 51.724.300.000 | |
| 2019-11-15 | HU0000703400 | 1,949327 | 51.653.300.000 | |
| 2019-11-14 | HU0000703400 | 1,948778 | 51.570.600.000 | |
| 2019-11-13 | HU0000703400 | 1,948878 | 51.607.000.000 | |
| 2019-11-12 | HU0000703400 | 1,947050 | 50.974.000.000 | |
| 2019-11-11 | HU0000703400 | 1,947133 | 50.935.700.000 | |
| 2019-11-08 | HU0000703400 | 1,944304 | 50.649.900.000 | |
| 2019-11-07 | HU0000703400 | 1,944547 | 50.706.300.000 | |
| 2019-11-06 | HU0000703400 | 1,941961 | 50.598.700.000 | |
| 2019-11-05 | HU0000703400 | 1,940102 | 50.460.900.000 | |
| 2019-11-04 | HU0000703400 | 1,937850 | 50.377.600.000 | |
| 2019-10-31 | HU0000703400 | 1,935871 | 50.291.000.000 | |
| 2019-10-30 | HU0000703400 | 1,937728 | 50.326.200.000 | |
| 2019-10-29 | HU0000703400 | 1,936785 | 50.286.300.000 | |
| 2019-10-28 | HU0000703400 | 1,936740 | 50.226.200.000 | |
| 2019-10-25 | HU0000703400 | 1,935994 | 50.327.800.000 | |
| 2019-10-24 | HU0000703400 | 1,935158 | 50.231.100.000 | |
| 2019-10-22 | HU0000703400 | 1,934185 | 50.107.700.000 | |
| 2019-10-21 | HU0000703400 | 1,933939 | 50.046.000.000 | |
| 2019-10-18 | HU0000703400 | 1,933266 | 49.998.400.000 | |
| 2019-10-17 | HU0000703400 | 1,935976 | 50.126.700.000 | |
| 2019-10-16 | HU0000703400 | 1,938350 | 50.164.400.000 | |
| 2019-10-15 | HU0000703400 | 1,939005 | 50.176.400.000 | |
| 2019-10-14 | HU0000703400 | 1,936728 | 50.030.600.000 | |
| 2019-10-11 | HU0000703400 | 1,936893 | 49.939.000.000 | |
| 2019-10-10 | HU0000703400 | 1,935839 | 49.810.600.000 | |
| 2019-10-09 | HU0000703400 | 1,936620 | 49.825.500.000 | |
| 2019-10-08 | HU0000703400 | 1,935841 | 49.778.900.000 | |
| 2019-10-07 | HU0000703400 | 1,938435 | 49.850.400.000 | |
| 2019-10-04 | HU0000703400 | 1,938611 | 49.879.300.000 | |
| 2019-10-03 | HU0000703400 | 1,936244 | 49.685.000.000 | |
| 2019-10-02 | HU0000703400 | 1,936137 | 49.636.800.000 | |
| 2019-10-01 | HU0000703400 | 1,939482 | 49.715.800.000 | |
| 2019-09-30 | HU0000703400 | 1,939922 | 49.714.200.000 | |
| 2019-09-27 | HU0000703400 | 1,939361 | 49.510.200.000 | |
| 2019-09-26 | HU0000703400 | 1,938553 | 49.426.900.000 | |
| 2019-09-25 | HU0000703400 | 1,938240 | 49.393.700.000 | |
| 2019-09-24 | HU0000703400 | 1,939045 | 49.341.000.000 | |
| 2019-09-23 | HU0000703400 | 1,939105 | 49.286.600.000 | |
| 2019-09-20 | HU0000703400 | 1,937281 | 49.106.300.000 | |
| 2019-09-19 | HU0000703400 | 1,934828 | 49.041.400.000 | |
| 2019-09-18 | HU0000703400 | 1,934934 | 49.248.300.000 | |
| 2019-09-17 | HU0000703400 | 1,936524 | 49.249.500.000 | |
| 2019-09-16 | HU0000703400 | 1,933747 | 49.194.500.000 | |
| 2019-09-13 | HU0000703400 | 1,931867 | 48.980.900.000 | |
| 2019-09-12 | HU0000703400 | 1,935371 | 49.139.000.000 | |
| 2019-09-11 | HU0000703400 | 1,934416 | 49.112.900.000 | |
| 2019-09-10 | HU0000703400 | 1,932147 | 48.844.800.000 | |
| 2019-09-09 | HU0000703400 | 1,931534 | 48.786.700.000 | |
| 2019-09-06 | HU0000703400 | 1,932627 | 48.833.800.000 | |
| 2019-09-05 | HU0000703400 | 1,932012 | 48.814.500.000 | |
| 2019-09-04 | HU0000703400 | 1,933239 | 48.771.200.000 | |
| 2019-09-03 | HU0000703400 | 1,935707 | 48.804.300.000 | |
| 2019-09-02 | HU0000703400 | 1,934684 | 48.744.800.000 | |
| 2019-08-30 | HU0000703400 | 1,933011 | 48.671.700.000 | |
| 2019-08-29 | HU0000703400 | 1,932197 | 48.648.000.000 | |
| 2019-08-28 | HU0000703400 | 1,931322 | 48.591.400.000 | |
| 2019-08-27 | HU0000703400 | 1,930675 | 48.568.100.000 | |
| 2019-08-26 | HU0000703400 | 1,928475 | 48.426.100.000 | |
| 2019-08-23 | HU0000703400 | 1,927850 | 48.367.500.000 | |
| 2019-08-22 | HU0000703400 | 1,928999 | 48.253.200.000 | |
| 2019-08-21 | HU0000703400 | 1,931246 | 47.820.200.000 | |
| 2019-08-16 | HU0000703400 | 1,930174 | 47.758.600.000 | |
| 2019-08-15 | HU0000703400 | 1,928703 | 48.079.300.000 | |
| 2019-08-14 | HU0000703400 | 1,928946 | 48.084.500.000 | |
| 2019-08-13 | HU0000703400 | 1,925740 | 47.736.400.000 | |
| 2019-08-12 | HU0000703400 | 1,924617 | 47.689.500.000 | |
| 2019-08-09 | HU0000703400 | 1,922801 | 47.622.000.000 | |
| 2019-08-08 | HU0000703400 | 1,923488 | 47.580.300.000 | |
| 2019-08-07 | HU0000703400 | 1,920725 | 47.659.700.000 | |
| 2019-08-06 | HU0000703400 | 1,920252 | 47.552.400.000 | |
| 2019-08-05 | HU0000703400 | 1,921638 | 47.566.300.000 | |
| 2019-08-02 | HU0000703400 | 1,921768 | 47.502.400.000 | |
| 2019-08-01 | HU0000703400 | 1,920725 | 47.455.400.000 | |
| 2019-07-31 | HU0000703400 | 1,918785 | 47.399.900.000 | |
| 2019-07-30 | HU0000703400 | 1,920204 | 47.391.600.000 | |
| 2019-07-29 | HU0000703400 | 1,920987 | 47.355.200.000 | |
| 2019-07-26 | HU0000703400 | 1,920092 | 47.347.800.000 | |
| 2019-07-25 | HU0000703400 | 1,918671 | 47.275.300.000 | |
| 2019-07-24 | HU0000703400 | 1,918417 | 47.250.300.000 | |
| 2019-07-23 | HU0000703400 | 1,916646 | 47.213.200.000 | |
| 2019-07-22 | HU0000703400 | 1,912623 | 47.103.000.000 | |
| 2019-07-19 | HU0000703400 | 1,912092 | 47.080.500.000 | |
| 2019-07-18 | HU0000703400 | 1,912587 | 47.104.500.000 | |
| 2019-07-17 | HU0000703400 | 1,911697 | 47.069.900.000 | |
| 2019-07-16 | HU0000703400 | 1,911004 | 47.092.400.000 | |
| 2019-07-15 | HU0000703400 | 1,910558 | 47.080.100.000 | |
| 2019-07-12 | HU0000703400 | 1,909838 | 47.051.800.000 | |
| 2019-07-11 | HU0000703400 | 1,910090 | 47.021.100.000 | |
| 2019-07-10 | HU0000703400 | 1,911667 | 47.130.500.000 | |
| 2019-07-09 | HU0000703400 | 1,913203 | 47.173.500.000 | |
| 2019-07-08 | HU0000703400 | 1,911692 | 47.204.700.000 | |
| 2019-07-05 | HU0000703400 | 1,910991 | 47.191.500.000 | |
| 2019-07-04 | HU0000703400 | 1,910558 | 47.314.300.000 | |
| 2019-07-03 | HU0000703400 | 1,909675 | 47.385.500.000 | |
| 2019-07-02 | HU0000703400 | 1,906964 | 47.327.200.000 | |
| 2019-07-01 | HU0000703400 | 1,903314 | 47.246.300.000 | |
| 2019-06-28 | HU0000703400 | 1,902740 | 47.169.600.000 | |
| 2019-06-27 | HU0000703400 | 1,902152 | 47.105.600.000 | |
| 2019-06-26 | HU0000703400 | 1,901914 | 47.124.000.000 | |
| 2019-06-25 | HU0000703400 | 1,904709 | 47.211.400.000 | |
| 2019-06-24 | HU0000703400 | 1,904950 | 47.183.600.000 | |
| 2019-06-21 | HU0000703400 | 1,904464 | 47.175.600.000 | |
| 2019-06-20 | HU0000703400 | 1,905464 | 47.306.600.000 | |
| 2019-06-19 | HU0000703400 | 1,905463 | 47.560.600.000 | |
| 2019-06-18 | HU0000703400 | 1,905159 | 47.602.500.000 | |
| 2019-06-17 | HU0000703400 | 1,902368 | 47.608.400.000 | |
| 2019-06-14 | HU0000703400 | 1,900761 | 47.568.000.000 | |
| 2019-06-13 | HU0000703400 | 1,899119 | 47.530.500.000 | |
| 2019-06-12 | HU0000703400 | 1,897005 | 47.540.300.000 | |
| 2019-06-11 | HU0000703400 | 1,896498 | 47.502.800.000 | |
| 2019-06-07 | HU0000703400 | 1,898392 | 47.591.000.000 | |
| 2019-06-06 | HU0000703400 | 1,897853 | 47.576.900.000 | |
| 2019-06-05 | HU0000703400 | 1,896967 | 47.626.700.000 | |
| 2019-06-04 | HU0000703400 | 1,897531 | 47.583.700.000 | |
| 2019-06-03 | HU0000703400 | 1,900801 | 47.641.300.000 | |
| 2019-05-31 | HU0000703400 | 1,899610 | 47.476.400.000 | |
| 2019-05-30 | HU0000703400 | 1,898205 | 47.489.500.000 | |
| 2019-05-29 | HU0000703400 | 1,898632 | 47.491.700.000 | |
| 2019-05-28 | HU0000703400 | 1,898211 | 47.460.500.000 | |
| 2019-05-27 | HU0000703400 | 1,896504 | 47.378.700.000 | |
| 2019-05-24 | HU0000703400 | 1,896380 | 47.337.500.000 | |
| 2019-05-23 | HU0000703400 | 1,897124 | 47.374.400.000 | |
| 2019-05-22 | HU0000703400 | 1,896356 | 47.451.800.000 | |
| 2019-05-21 | HU0000703400 | 1,895869 | 47.392.000.000 | |
| 2019-05-20 | HU0000703400 | 1,895053 | 47.358.300.000 | |
| 2019-05-17 | HU0000703400 | 1,895450 | 47.346.200.000 | |
| 2019-05-16 | HU0000703400 | 1,894438 | 47.282.500.000 | |
| 2019-05-15 | HU0000703400 | 1,894517 | 47.269.700.000 | |
| 2019-05-14 | HU0000703400 | 1,892333 | 47.161.500.000 | |
| 2019-05-13 | HU0000703400 | 1,888909 | 46.989.000.000 | |
| 2019-05-10 | HU0000703400 | 1,889580 | 46.945.000.000 | |
| 2019-05-09 | HU0000703400 | 1,890264 | 46.782.800.000 | |
| 2019-05-08 | HU0000703400 | 1,890357 | 46.711.100.000 | |
| 2019-05-07 | HU0000703400 | 1,890871 | 46.098.300.000 | |
| 2019-05-06 | HU0000703400 | 1,891429 | 46.085.300.000 | |
| 2019-05-03 | HU0000703400 | 1,891782 | 46.108.600.000 | |
| 2019-05-02 | HU0000703400 | 1,892353 | 46.118.200.000 | |
| 2019-04-30 | HU0000703400 | 1,893009 | 46.159.000.000 | |
| 2019-04-29 | HU0000703400 | 1,894922 | 46.151.700.000 | |
| 2019-04-26 | HU0000703400 | 1,894384 | 46.100.900.000 | |
| 2019-04-25 | HU0000703400 | 1,894212 | 46.115.000.000 | |
| 2019-04-24 | HU0000703400 | 1,892089 | 46.028.400.000 | |
| 2019-04-23 | HU0000703400 | 1,890325 | 46.036.000.000 | |
| 2019-04-18 | HU0000703400 | 1,889001 | 46.055.700.000 | |
| 2019-04-17 | HU0000703400 | 1,885296 | 45.949.800.000 | |
| 2019-04-16 | HU0000703400 | 1,886031 | 45.954.300.000 | |
| 2019-04-15 | HU0000703400 | 1,886155 | 45.931.900.000 | |
| 2019-04-12 | HU0000703400 | 1,888118 | 45.984.200.000 | |
| 2019-04-11 | HU0000703400 | 1,890278 | 46.068.600.000 | |
| 2019-04-10 | HU0000703400 | 1,890704 | 46.063.700.000 | |
| 2019-04-09 | HU0000703400 | 1,889250 | 46.001.900.000 | |
| 2019-04-08 | HU0000703400 | 1,892392 | 46.073.600.000 | |
| 2019-04-05 | HU0000703400 | 1,891766 | 46.008.200.000 | |
| 2019-04-04 | HU0000703400 | 1,892127 | 46.052.200.000 | |
| 2019-04-03 | HU0000703400 | 1,890527 | 46.019.100.000 | |
| 2019-04-02 | HU0000703400 | 1,893783 | 46.115.200.000 | |
| 2019-04-01 | HU0000703400 | 1,892566 | 46.090.400.000 | |
| 2019-03-29 | HU0000703400 | 1,892536 | 46.052.800.000 | |
| 2019-03-28 | HU0000703400 | 1,891286 | 45.999.200.000 | |
| 2019-03-27 | HU0000703400 | 1,890443 | 45.988.900.000 | |
| 2019-03-26 | HU0000703400 | 1,882491 | 45.785.200.000 | |
| 2019-03-25 | HU0000703400 | 1,883110 | 45.807.100.000 | |
| 2019-03-22 | HU0000703400 | 1,884222 | 45.830.900.000 | |
| 2019-03-21 | HU0000703400 | 1,878177 | 45.751.900.000 | |
| 2019-03-20 | HU0000703400 | 1,874422 | 45.658.200.000 | |
| 2019-03-19 | HU0000703400 | 1,876007 | 45.713.600.000 | |
| 2019-03-18 | HU0000703400 | 1,875491 | 45.672.000.000 | |
| 2019-03-14 | HU0000703400 | 1,875221 | 45.676.200.000 | |
| 2019-03-13 | HU0000703400 | 1,875012 | 45.691.500.000 | |
| 2019-03-12 | HU0000703400 | 1,876316 | 45.714.300.000 | |
| 2019-03-11 | HU0000703400 | 1,877165 | 45.759.200.000 | |
| 2019-03-08 | HU0000703400 | 1,876812 | 45.747.800.000 | |
| 2019-03-07 | HU0000703400 | 1,875913 | 45.737.900.000 | |
| 2019-03-06 | HU0000703400 | 1,875546 | 45.803.000.000 | |
| 2019-03-05 | HU0000703400 | 1,875095 | 45.803.700.000 | |
| 2019-03-04 | HU0000703400 | 1,875434 | 45.780.000.000 | |
| 2019-03-01 | HU0000703400 | 1,874395 | 45.678.800.000 | |
| 2019-02-28 | HU0000703400 | 1,874560 | 45.703.900.000 | |
| 2019-02-27 | HU0000703400 | 1,876243 | 45.753.800.000 | |
| 2019-02-26 | HU0000703400 | 1,878022 | 45.776.900.000 | |
| 2019-02-25 | HU0000703400 | 1,879707 | 45.846.500.000 | |
| 2019-02-22 | HU0000703400 | 1,880452 | 45.878.200.000 | |
| 2019-02-21 | HU0000703400 | 1,877700 | 45.794.700.000 | |
| 2019-02-20 | HU0000703400 | 1,877820 | 45.816.700.000 | |
| 2019-02-19 | HU0000703400 | 1,880427 | 45.805.100.000 | |
| 2019-02-18 | HU0000703400 | 1,878720 | 45.468.100.000 | |
| 2019-02-15 | HU0000703400 | 1,879465 | 45.493.000.000 | |
| 2019-02-14 | HU0000703400 | 1,880909 | 45.555.400.000 | |
| 2019-02-13 | HU0000703400 | 1,877930 | 45.512.900.000 | |
| 2019-02-12 | HU0000703400 | 1,877295 | 45.511.000.000 | |
| 2019-02-11 | HU0000703400 | 1,879608 | 45.571.100.000 | |
| 2019-02-08 | HU0000703400 | 1,877903 | 45.542.500.000 | |
| 2019-02-07 | HU0000703400 | 1,878324 | 45.562.900.000 | |
| 2019-02-06 | HU0000703400 | 1,876900 | 45.534.600.000 | |
| 2019-02-05 | HU0000703400 | 1,875710 | 45.528.600.000 | |
| 2019-02-04 | HU0000703400 | 1,874356 | 45.486.500.000 | |
| 2019-02-01 | HU0000703400 | 1,873975 | 45.482.700.000 | |
| 2019-01-31 | HU0000703400 | 1,868904 | 45.387.300.000 | |
| 2019-01-30 | HU0000703400 | 1,868618 | 45.400.900.000 | |
| 2019-01-29 | HU0000703400 | 1,869641 | 45.436.900.000 | |
| 2019-01-28 | HU0000703400 | 1,869465 | 45.429.300.000 | |
| 2019-01-25 | HU0000703400 | 1,871925 | 45.459.800.000 | |
| 2019-01-24 | HU0000703400 | 1,870666 | 45.471.000.000 | |
| 2019-01-23 | HU0000703400 | 1,867989 | 45.386.000.000 | |
| 2019-01-22 | HU0000703400 | 1,868962 | 45.327.400.000 | |
| 2019-01-21 | HU0000703400 | 1,868794 | 45.372.000.000 | |
| 2019-01-18 | HU0000703400 | 1,867982 | 45.345.200.000 | |
| 2019-01-17 | HU0000703400 | 1,869216 | 45.373.400.000 | |
| 2019-01-16 | HU0000703400 | 1,871569 | 45.416.200.000 | |
| 2019-01-15 | HU0000703400 | 1,874633 | 45.476.400.000 | |
| 2019-01-14 | HU0000703400 | 1,870783 | 45.359.400.000 | |
| 2019-01-11 | HU0000703400 | 1,868409 | 45.309.200.000 | |
| 2019-01-10 | HU0000703400 | 1,866400 | 45.267.200.000 | |
| 2019-01-09 | HU0000703400 | 1,868452 | 45.324.900.000 | |
| 2019-01-08 | HU0000703400 | 1,867006 | 45.358.700.000 | |
| 2019-01-07 | HU0000703400 | 1,866989 | 45.374.200.000 | |
| 2019-01-04 | HU0000703400 | 1,868197 | 45.462.300.000 | |
| 2019-01-03 | HU0000703400 | 1,868878 | 45.491.100.000 | |
| 2019-01-02 | HU0000703400 | 1,867603 | 45.447.700.000 | |
| 2018-12-28 | HU0000703400 | 1,863998 | 45.367.700.000 | |
| 2018-12-27 | HU0000703400 | 1,864835 | 45.444.800.000 | |
| 2018-12-21 | HU0000703400 | 1,861740 | 45.472.800.000 | |
| 2018-12-20 | HU0000703400 | 1,861316 | 45.526.800.000 | |
| 2018-12-19 | HU0000703400 | 1,863279 | 45.615.900.000 | |
| 2018-12-18 | HU0000703400 | 1,864982 | 45.482.600.000 | |
| 2018-12-17 | HU0000703400 | 1,866419 | 45.532.100.000 | |
| 2018-12-14 | HU0000703400 | 1,868738 | 45.616.800.000 | |
| 2018-12-13 | HU0000703400 | 1,867393 | 45.679.500.000 | |
| 2018-12-12 | HU0000703400 | 1,869020 | 45.728.700.000 | |
| 2018-12-11 | HU0000703400 | 1,867697 | 45.688.300.000 | |
| 2018-12-10 | HU0000703400 | 1,867340 | 45.683.400.000 | |
| 2018-12-07 | HU0000703400 | 1,868598 | 45.761.500.000 | |
| 2018-12-06 | HU0000703400 | 1,869309 | 45.788.800.000 | |
| 2018-12-05 | HU0000703400 | 1,869945 | 45.836.700.000 | |
| 2018-12-04 | HU0000703400 | 1,870415 | 45.840.900.000 | |
| 2018-12-03 | HU0000703400 | 1,872404 | 45.895.200.000 | |
| 2018-11-30 | HU0000703400 | 1,871926 | 45.905.800.000 | |
| 2018-11-29 | HU0000703400 | 1,869164 | 45.812.600.000 | |
| 2018-11-28 | HU0000703400 | 1,871683 | 45.908.400.000 | |
| 2018-11-27 | HU0000703400 | 1,869504 | 45.967.500.000 | |
| 2018-11-26 | HU0000703400 | 1,867847 | 45.964.500.000 | |
| 2018-11-23 | HU0000703400 | 1,863994 | 45.862.600.000 | |
| 2018-11-22 | HU0000703400 | 1,862321 | 45.832.200.000 | |
| 2018-11-21 | HU0000703400 | 1,861030 | 45.811.600.000 | |
| 2018-11-20 | HU0000703400 | 1,860703 | 45.943.700.000 | |
| 2018-11-19 | HU0000703400 | 1,861664 | 45.980.100.000 | |
| 2018-11-16 | HU0000703400 | 1,863796 | 46.031.600.000 | |
| 2018-11-15 | HU0000703400 | 1,864757 | 46.125.900.000 | |
| 2018-11-14 | HU0000703400 | 1,864053 | 46.115.200.000 | |
| 2018-11-13 | HU0000703400 | 1,865632 | 46.154.700.000 | |
| 2018-11-12 | HU0000703400 | 1,864101 | 46.106.600.000 | |
| 2018-11-09 | HU0000703400 | 1,864706 | 46.129.700.000 | |
| 2018-11-08 | HU0000703400 | 1,863757 | 46.115.800.000 | |
| 2018-11-07 | HU0000703400 | 1,865480 | 46.181.500.000 | |
| 2018-11-06 | HU0000703400 | 1,864337 | 46.143.200.000 | |
| 2018-11-05 | HU0000703400 | 1,864330 | 46.174.500.000 | |
| 2018-10-31 | HU0000703400 | 1,865386 | 46.225.000.000 | |
| 2018-10-30 | HU0000703400 | 1,865349 | 46.223.000.000 | |
| 2018-10-29 | HU0000703400 | 1,863355 | 46.212.500.000 | |
| 2018-10-26 | HU0000703400 | 1,862257 | 46.192.700.000 | |
| 2018-10-25 | HU0000703400 | 1,861516 | 46.199.400.000 | |
| 2018-10-24 | HU0000703400 | 1,860188 | 46.160.100.000 | |
| 2018-10-19 | HU0000703400 | 1,861417 | 46.216.700.000 | |
| 2018-10-18 | HU0000703400 | 1,860925 | 46.264.100.000 | |
| 2018-10-17 | HU0000703400 | 1,860599 | 46.299.500.000 | |
| 2018-10-16 | HU0000703400 | 1,857143 | 46.208.000.000 | |
| 2018-10-15 | HU0000703400 | 1,856906 | 46.312.600.000 | |
| 2018-10-12 | HU0000703400 | 1,857307 | 46.368.000.000 | |
| 2018-10-11 | HU0000703400 | 1,857525 | 46.396.600.000 | |
| 2018-10-10 | HU0000703400 | 1,860686 | 46.511.300.000 | |
| 2018-10-09 | HU0000703400 | 1,865748 | 46.679.500.000 | |
| 2018-10-08 | HU0000703400 | 1,866546 | 46.730.400.000 | |
| 2018-10-05 | HU0000703400 | 1,866587 | 46.761.500.000 | |
| 2018-10-04 | HU0000703400 | 1,867989 | 46.838.500.000 | |
| 2018-10-03 | HU0000703400 | 1,867230 | 46.823.500.000 | |
| 2018-10-02 | HU0000703400 | 1,868663 | 46.862.200.000 | |
| 2018-10-01 | HU0000703400 | 1,867430 | 46.845.700.000 | |
| 2018-09-28 | HU0000703400 | 1,868960 | 46.873.600.000 | |
| 2018-09-27 | HU0000703400 | 1,865943 | 46.814.200.000 | |
| 2018-09-26 | HU0000703400 | 1,864103 | 46.805.300.000 | |
| 2018-09-25 | HU0000703400 | 1,863454 | 46.770.700.000 | |
| 2018-09-24 | HU0000703400 | 1,864529 | 46.842.300.000 | |
| 2018-09-21 | HU0000703400 | 1,864438 | 46.874.000.000 | |
| 2018-09-20 | HU0000703400 | 1,863154 | 46.913.700.000 | |
| 2018-09-19 | HU0000703400 | 1,863442 | 46.975.700.000 | |
| 2018-09-18 | HU0000703400 | 1,862447 | 46.909.800.000 | |
| 2018-09-17 | HU0000703400 | 1,864739 | 47.034.700.000 | |
| 2018-09-14 | HU0000703400 | 1,865212 | 47.143.200.000 | |
| 2018-09-13 | HU0000703400 | 1,866253 | 47.154.700.000 | |
| 2018-09-12 | HU0000703400 | 1,867239 | 47.162.900.000 | |
| 2018-09-11 | HU0000703400 | 1,868248 | 47.192.400.000 | |
| 2018-09-10 | HU0000703400 | 1,868829 | 47.237.500.000 | |
| 2018-09-07 | HU0000703400 | 1,868665 | 47.170.700.000 | |
| 2018-09-06 | HU0000703400 | 1,867391 | 47.171.300.000 | |
| 2018-09-05 | HU0000703400 | 1,869678 | 47.241.300.000 | |
| 2018-09-04 | HU0000703400 | 1,871761 | 47.304.000.000 | |
| 2018-09-03 | HU0000703400 | 1,871244 | 47.298.700.000 | |
| 2018-08-31 | HU0000703400 | 1,871005 | 47.314.000.000 | |
| 2018-08-30 | HU0000703400 | 1,871269 | 47.291.800.000 | |
| 2018-08-29 | HU0000703400 | 1,869119 | 47.260.600.000 | |
| 2018-08-28 | HU0000703400 | 1,868461 | 47.260.100.000 | |
| 2018-08-27 | HU0000703400 | 1,869362 | 47.389.800.000 | |
| 2018-08-24 | HU0000703400 | 1,869305 | 47.444.500.000 | |
| 2018-08-23 | HU0000703400 | 1,868657 | 47.446.700.000 | |
| 2018-08-22 | HU0000703400 | 1,868537 | 47.469.400.000 | |
| 2018-08-21 | HU0000703400 | 1,867379 | 47.413.600.000 | |
| 2018-08-17 | HU0000703400 | 1,868010 | 47.419.700.000 | |
| 2018-08-16 | HU0000703400 | 1,868142 | 47.464.700.000 | |
| 2018-08-15 | HU0000703400 | 1,870052 | 47.526.500.000 | |
| 2018-08-14 | HU0000703400 | 1,865993 | 47.389.900.000 | |
| 2018-08-13 | HU0000703400 | 1,864480 | 47.348.500.000 | |
| 2018-08-10 | HU0000703400 | 1,866380 | 47.413.000.000 | |
| 2018-08-09 | HU0000703400 | 1,863119 | 47.340.300.000 | |
| 2018-08-08 | HU0000703400 | 1,861979 | 47.361.500.000 | |
| 2018-08-07 | HU0000703400 | 1,865133 | 47.380.300.000 | |
| 2018-08-06 | HU0000703400 | 1,867074 | 47.428.400.000 | |
| 2018-08-03 | HU0000703400 | 1,866047 | 47.363.800.000 | |
| 2018-08-02 | HU0000703400 | 1,865704 | 47.340.800.000 | |
| 2018-08-01 | HU0000703400 | 1,864864 | 47.342.400.000 | |
| 2018-07-31 | HU0000703400 | 1,863954 | 47.332.500.000 | |
| 2018-07-30 | HU0000703400 | 1,865453 | 47.368.200.000 | |
| 2018-07-27 | HU0000703400 | 1,867700 | 47.414.300.000 | |
| 2018-07-26 | HU0000703400 | 1,868659 | 47.437.500.000 | |
| 2018-07-25 | HU0000703400 | 1,866669 | 47.400.500.000 | |
| 2018-07-24 | HU0000703400 | 1,865697 | 47.371.700.000 | |
| 2018-07-23 | HU0000703400 | 1,864630 | 47.370.100.000 | |
| 2018-07-20 | HU0000703400 | 1,865202 | 47.386.200.000 | |
| 2018-07-19 | HU0000703400 | 1,867728 | 47.454.400.000 | |
| 2018-07-18 | HU0000703400 | 1,865793 | 47.439.000.000 | |
| 2018-07-17 | HU0000703400 | 1,862500 | 47.383.900.000 | |
| 2018-07-16 | HU0000703400 | 1,860872 | 47.346.500.000 | |
| 2018-07-13 | HU0000703400 | 1,861696 | 47.387.800.000 | |
| 2018-07-12 | HU0000703400 | 1,862803 | 47.435.500.000 | |
| 2018-07-11 | HU0000703400 | 1,859988 | 47.368.900.000 | |
| 2018-07-10 | HU0000703400 | 1,860861 | 47.356.800.000 | |
| 2018-07-09 | HU0000703400 | 1,857387 | 47.271.500.000 | |
| 2018-07-06 | HU0000703400 | 1,857982 | 47.313.400.000 | |
| 2018-07-05 | HU0000703400 | 1,856489 | 47.289.000.000 | |
| 2018-07-04 | HU0000703400 | 1,856718 | 47.313.400.000 | |
| 2018-07-03 | HU0000703400 | 1,855488 | 47.311.200.000 | |
| 2018-07-02 | HU0000703400 | 1,860937 | 47.458.300.000 | |
| 2018-06-29 | HU0000703400 | 1,861961 | 47.500.300.000 | |
| 2018-06-28 | HU0000703400 | 1,861254 | 47.429.200.000 | |
| 2018-06-27 | HU0000703400 | 1,861633 | 47.448.700.000 | |
| 2018-06-26 | HU0000703400 | 1,859915 | 47.460.500.000 | |
| 2018-06-25 | HU0000703400 | 1,859534 | 47.484.700.000 | |
| 2018-06-22 | HU0000703400 | 1,860943 | 47.078.600.000 | |
| 2018-06-21 | HU0000703400 | 1,864192 | 47.163.600.000 | |
| 2018-06-20 | HU0000703400 | 1,864361 | 47.183.200.000 | |
| 2018-06-19 | HU0000703400 | 1,864927 | 47.173.700.000 | |
| 2018-06-18 | HU0000703400 | 1,864729 | 47.277.500.000 | |
| 2018-06-15 | HU0000703400 | 1,864925 | 47.309.400.000 | |
| 2018-06-14 | HU0000703400 | 1,862287 | 47.292.700.000 | |
| 2018-06-13 | HU0000703400 | 1,861325 | 47.300.600.000 | |
| 2018-06-12 | HU0000703400 | 1,864465 | 47.358.500.000 | |
| 2018-06-11 | HU0000703400 | 1,866239 | 47.402.300.000 | |
| 2018-06-08 | HU0000703400 | 1,865594 | 47.378.300.000 | |
| 2018-06-07 | HU0000703400 | 1,863237 | 47.361.300.000 | |
| 2018-06-06 | HU0000703400 | 1,866084 | 47.465.900.000 | |
| 2018-06-05 | HU0000703400 | 1,869009 | 47.575.800.000 | |
| 2018-06-04 | HU0000703400 | 1,866715 | 47.561.200.000 | |
| 2018-06-01 | HU0000703400 | 1,868080 | 47.610.500.000 | |
| 2018-05-31 | HU0000703400 | 1,865655 | 47.578.600.000 | |
| 2018-05-30 | HU0000703400 | 1,868824 | 47.667.400.000 | |
| 2018-05-29 | HU0000703400 | 1,870392 | 47.711.200.000 | |
| 2018-05-28 | HU0000703400 | 1,869767 | 47.724.500.000 | |
| 2018-05-25 | HU0000703400 | 1,869309 | 47.790.100.000 | |
| 2018-05-24 | HU0000703400 | 1,867917 | 47.792.300.000 | |
| 2018-05-23 | HU0000703400 | 1,866257 | 47.762.200.000 | |
| 2018-05-22 | HU0000703400 | 1,862699 | 47.705.300.000 | |
| 2018-05-18 | HU0000703400 | 1,864696 | 47.761.500.000 | |
| 2018-05-17 | HU0000703400 | 1,864100 | 47.784.900.000 | |
| 2018-05-16 | HU0000703400 | 1,865679 | 47.815.500.000 | |
| 2018-05-15 | HU0000703400 | 1,863524 | 47.805.700.000 | |
| 2018-05-14 | HU0000703400 | 1,863627 | 47.919.700.000 | |
| 2018-05-11 | HU0000703400 | 1,863803 | 47.949.900.000 | |
| 2018-05-10 | HU0000703400 | 1,862746 | 47.682.600.000 | |
| 2018-05-09 | HU0000703400 | 1,863625 | 47.750.500.000 | |
| 2018-05-08 | HU0000703400 | 1,866257 | 47.874.800.000 | |
| 2018-05-07 | HU0000703400 | 1,864486 | 47.817.500.000 | |
| 2018-05-04 | HU0000703400 | 1,864037 | 47.851.300.000 | |
| 2018-05-03 | HU0000703400 | 1,862712 | 47.795.400.000 | |
| 2018-05-02 | HU0000703400 | 1,863176 | 47.885.800.000 | |
| 2018-04-27 | HU0000703400 | 1,861972 | 47.948.700.000 | |
| 2018-04-26 | HU0000703400 | 1,860049 | 47.916.400.000 | |
| 2018-04-25 | HU0000703400 | 1,858254 | 47.939.500.000 | |
| 2018-04-24 | HU0000703400 | 1,857918 | 47.924.300.000 | |
| 2018-04-23 | HU0000703400 | 1,858236 | 47.863.600.000 | |
| 2018-04-20 | HU0000703400 | 1,855544 | 47.842.700.000 | |
| 2018-04-19 | HU0000703400 | 1,855845 | 47.886.800.000 | |
| 2018-04-18 | HU0000703400 | 1,855971 | 47.935.000.000 | |
| 2018-04-17 | HU0000703400 | 1,856985 | 47.978.300.000 | |
| 2018-04-16 | HU0000703400 | 1,855771 | 47.986.900.000 | |
| 2018-04-13 | HU0000703400 | 1,857397 | 48.047.700.000 | |
| 2018-04-12 | HU0000703400 | 1,858188 | 48.076.100.000 | |
| 2018-04-11 | HU0000703400 | 1,857227 | 48.147.800.000 | |
| 2018-04-10 | HU0000703400 | 1,857970 | 48.199.400.000 | |
| 2018-04-09 | HU0000703400 | 1,858220 | 48.234.500.000 | |
| 2018-04-06 | HU0000703400 | 1,858112 | 48.247.100.000 | |
| 2018-04-05 | HU0000703400 | 1,856673 | 48.230.200.000 | |
| 2018-04-04 | HU0000703400 | 1,856596 | 48.246.500.000 | |
| 2018-04-03 | HU0000703400 | 1,858319 | 48.358.300.000 | |
| 2018-03-29 | HU0000703400 | 1,858066 | 48.418.000.000 | |
| 2018-03-28 | HU0000703400 | 1,855145 | 48.410.300.000 | |
| 2018-03-27 | HU0000703400 | 1,856494 | 48.479.600.000 | |
| 2018-03-26 | HU0000703400 | 1,854505 | 48.470.600.000 | |
| 2018-03-23 | HU0000703400 | 1,855657 | 48.581.600.000 | |
| 2018-03-22 | HU0000703400 | 1,856562 | 48.685.200.000 | |
| 2018-03-21 | HU0000703400 | 1,856443 | 48.761.800.000 | |
| 2018-03-20 | HU0000703400 | 1,857660 | 48.872.600.000 | |
| 2018-03-19 | HU0000703400 | 1,855678 | 48.870.100.000 | |
| 2018-03-14 | HU0000703400 | 1,855643 | 48.940.400.000 | |
| 2018-03-13 | HU0000703400 | 1,856363 | 49.004.200.000 | |
| 2018-03-12 | HU0000703400 | 1,858436 | 49.097.200.000 | |
| 2018-03-09 | HU0000703400 | 1,857655 | 49.137.100.000 | |
| 2018-03-08 | HU0000703400 | 1,849992 | 48.991.500.000 | |
| 2018-03-07 | HU0000703400 | 1,848996 | 49.024.700.000 | |
| 2018-03-06 | HU0000703400 | 1,851364 | 49.078.800.000 | |
| 2018-03-05 | HU0000703400 | 1,853145 | 49.297.100.000 | |
| 2018-03-02 | HU0000703400 | 1,851756 | 49.301.000.000 | |
| 2018-03-01 | HU0000703400 | 1,855789 | 49.445.300.000 | |
| 2018-02-28 | HU0000703400 | 1,857396 | 49.550.000.000 | |
| 2018-02-27 | HU0000703400 | 1,857709 | 49.586.000.000 | |
| 2018-02-26 | HU0000703400 | 1,857826 | 49.712.700.000 | |
| 2018-02-23 | HU0000703400 | 1,856366 | 49.780.100.000 | |
| 2018-02-22 | HU0000703400 | 1,855028 | 49.795.000.000 | |
| 2018-02-21 | HU0000703400 | 1,854351 | 49.832.200.000 | |
| 2018-02-20 | HU0000703400 | 1,853298 | 49.837.900.000 | |
| 2018-02-19 | HU0000703400 | 1,851395 | 49.852.300.000 | |
| 2018-02-16 | HU0000703400 | 1,851779 | 49.899.100.000 | |
| 2018-02-15 | HU0000703400 | 1,850454 | 49.893.500.000 | |
| 2018-02-14 | HU0000703400 | 1,854050 | 50.004.800.000 | |
| 2018-02-13 | HU0000703400 | 1,852631 | 49.999.000.000 | |
| 2018-02-12 | HU0000703400 | 1,853414 | 49.932.400.000 | |
| 2018-02-09 | HU0000703400 | 1,852858 | 49.918.400.000 | |
| 2018-02-08 | HU0000703400 | 1,851676 | 49.958.600.000 | |
| 2018-02-07 | HU0000703400 | 1,849756 | 49.906.400.000 | |
| 2018-02-06 | HU0000703400 | 1,850854 | 50.009.300.000 | |
| 2018-02-05 | HU0000703400 | 1,848347 | 49.999.000.000 | |
| 2018-02-02 | HU0000703400 | 1,851677 | 50.144.600.000 | |
| 2018-02-01 | HU0000703400 | 1,856338 | 50.278.600.000 | |
| 2018-01-31 | HU0000703400 | 1,858316 | 50.360.200.000 | |
| 2018-01-30 | HU0000703400 | 1,859737 | 50.407.400.000 | |
| 2018-01-29 | HU0000703400 | 1,861163 | 50.414.900.000 | |
| 2018-01-26 | HU0000703400 | 1,861860 | 50.410.600.000 | |
| 2018-01-25 | HU0000703400 | 1,862039 | 50.338.600.000 | |
| 2018-01-24 | HU0000703400 | 1,861848 | 50.350.200.000 | |
| 2018-01-23 | HU0000703400 | 1,865627 | 50.499.000.000 | |
| 2018-01-22 | HU0000703400 | 1,864377 | 50.523.300.000 | |
| 2018-01-19 | HU0000703400 | 1,863181 | 50.568.300.000 | |
| 2018-01-18 | HU0000703400 | 1,865035 | 50.679.900.000 | |
| 2018-01-17 | HU0000703400 | 1,866675 | 50.795.400.000 | |
| 2018-01-16 | HU0000703400 | 1,867105 | 50.825.400.000 | |
| 2018-01-15 | HU0000703400 | 1,866661 | 50.809.400.000 | |
| 2018-01-12 | HU0000703400 | 1,868448 | 50.888.300.000 | |
| 2018-01-11 | HU0000703400 | 1,871095 | 51.014.400.000 | |
| 2018-01-10 | HU0000703400 | 1,871847 | 51.072.700.000 | |
| 2018-01-09 | HU0000703400 | 1,874695 | 51.191.200.000 | |
| 2018-01-08 | HU0000703400 | 1,872901 | 51.149.400.000 | |
| 2018-01-05 | HU0000703400 | 1,871129 | 51.124.900.000 | |
| 2018-01-04 | HU0000703400 | 1,869037 | 51.110.300.000 | |
| 2018-01-03 | HU0000703400 | 1,869030 | 51.117.400.000 | |
| 2018-01-02 | HU0000703400 | 1,866253 | 50.987.800.000 | |
| 2017-12-29 | HU0000703400 | 1,868860 | 50.835.600.000 | |
| 2017-12-28 | HU0000703400 | 1,870764 | 50.997.600.000 | |
| 2017-12-27 | HU0000703400 | 1,872606 | 51.046.800.000 | |
| 2017-12-22 | HU0000703400 | 1,874736 | 51.063.700.000 | |
| 2017-12-21 | HU0000703400 | 1,874024 | 51.100.400.000 | |
| 2017-12-20 | HU0000703400 | 1,874859 | 51.140.700.000 | |
| 2017-12-19 | HU0000703400 | 1,875513 | 51.243.600.000 | |
| 2017-12-18 | HU0000703400 | 1,876280 | 51.268.100.000 | |
| 2017-12-15 | HU0000703400 | 1,874682 | 51.259.500.000 | |
| 2017-12-14 | HU0000703400 | 1,873995 | 51.222.800.000 | |
| 2017-12-13 | HU0000703400 | 1,876042 | 51.298.700.000 | |
| 2017-12-12 | HU0000703400 | 1,875944 | 51.331.500.000 | |
| 2017-12-11 | HU0000703400 | 1,875605 | 51.320.700.000 | |
| 2017-12-08 | HU0000703400 | 1,878069 | 51.361.300.000 | |
| 2017-12-07 | HU0000703400 | 1,875894 | 51.344.200.000 | |
| 2017-12-06 | HU0000703400 | 1,874706 | 51.334.000.000 | |
| 2017-12-05 | HU0000703400 | 1,874492 | 51.355.600.000 | |
| 2017-12-04 | HU0000703400 | 1,873753 | 51.337.200.000 | |
| 2017-12-01 | HU0000703400 | 1,873287 | 51.316.900.000 | |
| 2017-11-30 | HU0000703400 | 1,872672 | 51.357.700.000 | |
| 2017-11-29 | HU0000703400 | 1,872494 | 51.357.200.000 | |
| 2017-11-28 | HU0000703400 | 1,871652 | 51.338.200.000 | |
| 2017-11-27 | HU0000703400 | 1,871595 | 51.316.100.000 | |
| 2017-11-24 | HU0000703400 | 1,873498 | 51.378.400.000 | |
| 2017-11-23 | HU0000703400 | 1,876358 | 51.468.100.000 | |
| 2017-11-22 | HU0000703400 | 1,875835 | 51.475.800.000 | |
| 2017-11-21 | HU0000703400 | 1,875705 | 51.521.800.000 | |
| 2017-11-20 | HU0000703400 | 1,871814 | 51.428.000.000 | |
| 2017-11-17 | HU0000703400 | 1,870754 | 51.360.800.000 | |
| 2017-11-16 | HU0000703400 | 1,872605 | 51.451.300.000 | |
| 2017-11-15 | HU0000703400 | 1,870454 | 51.408.700.000 | |
| 2017-11-14 | HU0000703400 | 1,872272 | 51.495.600.000 | |
| 2017-11-13 | HU0000703400 | 1,874043 | 51.580.000.000 | |
| 2017-11-10 | HU0000703400 | 1,875426 | 51.669.800.000 | |
| 2017-11-09 | HU0000703400 | 1,876035 | 51.775.500.000 | |
| 2017-11-08 | HU0000703400 | 1,877490 | 51.860.000.000 | |
| 2017-11-07 | HU0000703400 | 1,876633 | 51.843.400.000 | |
| 2017-11-06 | HU0000703400 | 1,875745 | 51.821.200.000 | |
| 2017-11-03 | HU0000703400 | 1,873309 | 51.742.600.000 | |
| 2017-11-02 | HU0000703400 | 1,872558 | 51.765.500.000 | |
| 2017-10-31 | HU0000703400 | 1,873642 | 51.867.000.000 | |
| 2017-10-30 | HU0000703400 | 1,873252 | 51.890.400.000 | |
| 2017-10-27 | HU0000703400 | 1,874530 | 51.943.200.000 | |
| 2017-10-26 | HU0000703400 | 1,868277 | 51.810.800.000 | |
| 2017-10-25 | HU0000703400 | 1,867667 | 51.828.800.000 | |
| 2017-10-24 | HU0000703400 | 1,865805 | 51.801.200.000 | |
| 2017-10-20 | HU0000703400 | 1,864589 | 51.779.700.000 | |
| 2017-10-19 | HU0000703400 | 1,863451 | 51.756.400.000 | |
| 2017-10-18 | HU0000703400 | 1,865225 | 51.836.500.000 | |
| 2017-10-17 | HU0000703400 | 1,864472 | 51.840.400.000 | |
| 2017-10-16 | HU0000703400 | 1,864163 | 51.923.200.000 | |
| 2017-10-13 | HU0000703400 | 1,864657 | 51.973.700.000 | |
| 2017-10-12 | HU0000703400 | 1,863329 | 51.976.300.000 | |
| 2017-10-11 | HU0000703400 | 1,862829 | 52.042.900.000 | |
| 2017-10-10 | HU0000703400 | 1,863971 | 52.185.800.000 | |
| 2017-10-09 | HU0000703400 | 1,865435 | 52.240.400.000 | |
| 2017-10-06 | HU0000703400 | 1,864622 | 52.237.000.000 | |
| 2017-10-05 | HU0000703400 | 1,864509 | 52.226.600.000 | |
| 2017-10-04 | HU0000703400 | 1,863485 | 52.217.300.000 | |
| 2017-10-03 | HU0000703400 | 1,865690 | 52.316.900.000 | |
| 2017-10-02 | HU0000703400 | 1,864930 | 52.382.000.000 | |
| 2017-09-29 | HU0000703400 | 1,864372 | 52.388.900.000 | |
| 2017-09-28 | HU0000703400 | 1,864322 | 52.457.000.000 | |
| 2017-09-27 | HU0000703400 | 1,866463 | 52.582.400.000 | |
| 2017-09-26 | HU0000703400 | 1,865312 | 52.602.500.000 | |
| 2017-09-25 | HU0000703400 | 1,861974 | 52.522.700.000 | |
| 2017-09-22 | HU0000703400 | 1,857907 | 52.448.800.000 | |
| 2017-09-21 | HU0000703400 | 1,859142 | 52.486.400.000 | |
| 2017-09-20 | HU0000703400 | 1,853444 | 52.358.700.000 | |
| 2017-09-19 | HU0000703400 | 1,855753 | 52.403.200.000 | |
| 2017-09-18 | HU0000703400 | 1,855196 | 52.419.400.000 | |
| 2017-09-15 | HU0000703400 | 1,853331 | 52.411.000.000 | |
| 2017-09-14 | HU0000703400 | 1,853115 | 52.461.800.000 | |
| 2017-09-13 | HU0000703400 | 1,849828 | 52.402.700.000 | |
| 2017-09-12 | HU0000703400 | 1,851919 | 52.502.600.000 | |
| 2017-09-11 | HU0000703400 | 1,848091 | 52.414.900.000 | |
| 2017-09-08 | HU0000703400 | 1,843330 | 52.273.500.000 | |
| 2017-09-07 | HU0000703400 | 1,843397 | 52.330.400.000 | |
| 2017-09-06 | HU0000703400 | 1,845411 | 52.465.800.000 | |
| 2017-09-05 | HU0000703400 | 1,844343 | 52.451.000.000 | |
| 2017-09-04 | HU0000703400 | 1,845415 | 52.476.900.000 | |
| 2017-09-01 | HU0000703400 | 1,842515 | 52.436.600.000 | |
| 2017-08-31 | HU0000703400 | 1,846834 | 52.619.300.000 | |
| 2017-08-30 | HU0000703400 | 1,841584 | 52.481.600.000 | |
| 2017-08-29 | HU0000703400 | 1,840046 | 52.516.100.000 | |
| 2017-08-28 | HU0000703400 | 1,840906 | 52.606.700.000 | |
| 2017-08-25 | HU0000703400 | 1,843265 | 52.747.400.000 | |
| 2017-08-24 | HU0000703400 | 1,842254 | 52.837.900.000 | |
| 2017-08-23 | HU0000703400 | 1,840509 | 52.818.700.000 | |
| 2017-08-22 | HU0000703400 | 1,842123 | 52.955.300.000 | |
| 2017-08-21 | HU0000703400 | 1,840880 | 52.972.000.000 | |
| 2017-08-18 | HU0000703400 | 1,841328 | 53.038.400.000 | |
| 2017-08-17 | HU0000703400 | 1,842818 | 53.138.300.000 | |
| 2017-08-16 | HU0000703400 | 1,842936 | 53.188.400.000 | |
| 2017-08-15 | HU0000703400 | 1,842107 | 53.223.100.000 | |
| 2017-08-14 | HU0000703400 | 1,841324 | 53.203.600.000 | |
| 2017-08-11 | HU0000703400 | 1,843314 | 53.298.000.000 | |
| 2017-08-10 | HU0000703400 | 1,844197 | 53.356.100.000 | |
| 2017-08-09 | HU0000703400 | 1,844151 | 53.389.100.000 | |
| 2017-08-08 | HU0000703400 | 1,843415 | 53.470.200.000 | |
| 2017-08-07 | HU0000703400 | 1,842977 | 53.503.400.000 | |
| 2017-08-04 | HU0000703400 | 1,843418 | 53.542.700.000 | |
| 2017-08-03 | HU0000703400 | 1,840488 | 53.438.800.000 | |
| 2017-08-02 | HU0000703400 | 1,840943 | 53.461.200.000 | |
| 2017-08-01 | HU0000703400 | 1,842726 | 53.551.700.000 | |
| 2017-07-31 | HU0000703400 | 1,844007 | 53.605.000.000 | |
| 2017-07-28 | HU0000703400 | 1,846104 | 53.648.300.000 | |
| 2017-07-27 | HU0000703400 | 1,846223 | 53.781.200.000 | |
| 2017-07-26 | HU0000703400 | 1,847440 | 53.869.800.000 | |
| 2017-07-25 | HU0000703400 | 1,848286 | 53.884.100.000 | |
| 2017-07-24 | HU0000703400 | 1,848313 | 53.918.500.000 | |
| 2017-07-21 | HU0000703400 | 1,848446 | 53.958.300.000 | |
| 2017-07-20 | HU0000703400 | 1,852739 | 54.065.100.000 | |
| 2017-07-19 | HU0000703400 | 1,852269 | 54.099.300.000 | |
| 2017-07-18 | HU0000703400 | 1,851068 | 54.086.400.000 | |
| 2017-07-17 | HU0000703400 | 1,853910 | 54.202.100.000 | |
| 2017-07-14 | HU0000703400 | 1,855222 | 54.288.100.000 | |
| 2017-07-13 | HU0000703400 | 1,856086 | 54.339.600.000 | |
| 2017-07-12 | HU0000703400 | 1,853658 | 54.281.800.000 | |
| 2017-07-11 | HU0000703400 | 1,854122 | 54.301.900.000 | |
| 2017-07-10 | HU0000703400 | 1,854925 | 54.317.800.000 | |
| 2017-07-07 | HU0000703400 | 1,854220 | 54.277.200.000 | |
| 2017-07-06 | HU0000703400 | 1,855383 | 54.320.600.000 | |
| 2017-07-05 | HU0000703400 | 1,857566 | 54.424.400.000 | |
| 2017-07-04 | HU0000703400 | 1,857879 | 54.441.300.000 | |
| 2017-07-03 | HU0000703400 | 1,859734 | 54.474.600.000 | |
| 2017-06-30 | HU0000703400 | 1,857792 | 54.450.500.000 | |
| 2017-06-29 | HU0000703400 | 1,858389 | 54.454.500.000 | |
| 2017-06-28 | HU0000703400 | 1,860289 | 54.519.200.000 | |
| 2017-06-27 | HU0000703400 | 1,863079 | 54.617.600.000 | |
| 2017-06-26 | HU0000703400 | 1,866278 | 54.715.200.000 | |
| 2017-06-23 | HU0000703400 | 1,865503 | 54.693.200.000 | |
| 2017-06-22 | HU0000703400 | 1,863196 | 54.624.800.000 | |
| 2017-06-21 | HU0000703400 | 1,863110 | 54.695.200.000 | |
| 2017-06-20 | HU0000703400 | 1,862149 | 54.713.800.000 | |
| 2017-06-19 | HU0000703400 | 1,860929 | 54.702.900.000 | |
| 2017-06-16 | HU0000703400 | 1,860614 | 54.708.700.000 | |
| 2017-06-15 | HU0000703400 | 1,860232 | 54.730.100.000 | |
| 2017-06-14 | HU0000703400 | 1,857499 | 54.663.500.000 | |
| 2017-06-13 | HU0000703400 | 1,859201 | 54.728.800.000 | |
| 2017-06-12 | HU0000703400 | 1,859183 | 54.802.700.000 | |
| 2017-06-09 | HU0000703400 | 1,859838 | 54.803.100.000 | |
| 2017-06-08 | HU0000703400 | 1,860344 | 54.831.000.000 | |
| 2017-06-07 | HU0000703400 | 1,859059 | 54.822.200.000 | |
| 2017-06-06 | HU0000703400 | 1,857943 | 54.843.300.000 | |
| 2017-06-02 | HU0000703400 | 1,858377 | 54.897.300.000 | |
| 2017-06-01 | HU0000703400 | 1,857143 | 54.890.900.000 | |
| 2017-05-31 | HU0000703400 | 1,856556 | 54.860.700.000 | |
| 2017-05-30 | HU0000703400 | 1,859465 | 54.941.600.000 | |
| 2017-05-29 | HU0000703400 | 1,858883 | 54.925.500.000 | |
| 2017-05-26 | HU0000703400 | 1,858557 | 54.767.100.000 | |
| 2017-05-25 | HU0000703400 | 1,857674 | 54.679.200.000 | |
| 2017-05-24 | HU0000703400 | 1,858869 | 54.751.700.000 | |
| 2017-05-23 | HU0000703400 | 1,858144 | 54.720.100.000 | |
| 2017-05-22 | HU0000703400 | 1,858236 | 54.718.200.000 | |
| 2017-05-19 | HU0000703400 | 1,859103 | 54.759.100.000 | |
| 2017-05-18 | HU0000703400 | 1,861827 | 54.843.200.000 | |
| 2017-05-17 | HU0000703400 | 1,859990 | 54.808.700.000 | |
| 2017-05-16 | HU0000703400 | 1,864299 | 54.942.700.000 | |
| 2017-05-15 | HU0000703400 | 1,865277 | 54.927.200.000 | |
| 2017-05-12 | HU0000703400 | 1,867149 | 54.969.600.000 | |
| 2017-05-11 | HU0000703400 | 1,867102 | 54.955.900.000 | |
| 2017-05-10 | HU0000703400 | 1,866859 | 54.998.600.000 | |
| 2017-05-09 | HU0000703400 | 1,866609 | 55.022.600.000 | |
| 2017-05-08 | HU0000703400 | 1,865708 | 54.923.500.000 | |
| 2017-05-05 | HU0000703400 | 1,863576 | 54.849.000.000 | |
| 2017-05-04 | HU0000703400 | 1,864069 | 54.887.200.000 | |
| 2017-05-03 | HU0000703400 | 1,865008 | 54.785.600.000 | |
| 2017-05-02 | HU0000703400 | 1,864088 | 54.781.900.000 | |
| 2017-04-28 | HU0000703400 | 1,864151 | 54.772.900.000 | |
| 2017-04-27 | HU0000703400 | 1,864830 | 54.837.300.000 | |
| 2017-04-26 | HU0000703400 | 1,862824 | 54.804.500.000 | |
| 2017-04-25 | HU0000703400 | 1,863545 | 54.847.600.000 | |
| 2017-04-24 | HU0000703400 | 1,863266 | 54.846.700.000 | |
| 2017-04-21 | HU0000703400 | 1,866423 | 54.960.700.000 | |
| 2017-04-20 | HU0000703400 | 1,864831 | 54.949.100.000 | |
| 2017-04-19 | HU0000703400 | 1,865514 | 54.945.900.000 | |
| 2017-04-18 | HU0000703400 | 1,865030 | 54.935.100.000 | |
| 2017-04-13 | HU0000703400 | 1,866235 | 55.022.200.000 | |
| 2017-04-12 | HU0000703400 | 1,866117 | 55.062.700.000 | |
| 2017-04-11 | HU0000703400 | 1,865590 | 55.044.000.000 | |
| 2017-04-10 | HU0000703400 | 1,865963 | 55.054.300.000 | |
| 2017-04-07 | HU0000703400 | 1,864461 | 55.241.800.000 | |
| 2017-04-06 | HU0000703400 | 1,862054 | 55.228.200.000 | |
| 2017-04-05 | HU0000703400 | 1,861843 | 55.464.500.000 | |
| 2017-04-04 | HU0000703400 | 1,862585 | 55.499.200.000 | |
| 2017-04-03 | HU0000703400 | 1,862000 | 55.569.200.000 | |
| 2017-03-31 | HU0000703400 | 1,860056 | 55.533.000.000 | |
| 2017-03-30 | HU0000703400 | 1,859970 | 55.510.000.000 | |
| 2017-03-29 | HU0000703400 | 1,859046 | 55.567.600.000 | |
| 2017-03-28 | HU0000703400 | 1,855704 | 55.246.100.000 | |
| 2017-03-27 | HU0000703400 | 1,854792 | 55.286.600.000 | |
| 2017-03-24 | HU0000703400 | 1,855444 | 55.354.300.000 | |
| 2017-03-23 | HU0000703400 | 1,855116 | 55.337.000.000 | |
| 2017-03-22 | HU0000703400 | 1,853426 | 55.332.000.000 | |
| 2017-03-21 | HU0000703400 | 1,852380 | 55.324.400.000 | |
| 2017-03-20 | HU0000703400 | 1,854465 | 55.414.100.000 | |
| 2017-03-17 | HU0000703400 | 1,854691 | 55.421.700.000 | |
| 2017-03-16 | HU0000703400 | 1,855211 | 55.435.200.000 | |
| 2017-03-14 | HU0000703400 | 1,857629 | 55.493.100.000 | |
| 2017-03-13 | HU0000703400 | 1,857046 | 55.499.200.000 | |
| 2017-03-10 | HU0000703400 | 1,857871 | 55.598.000.000 | |
| 2017-03-09 | HU0000703400 | 1,859422 | 55.698.100.000 | |
| 2017-03-08 | HU0000703400 | 1,859272 | 55.710.500.000 | |
| 2017-03-07 | HU0000703400 | 1,859395 | 55.697.500.000 | |
| 2017-03-06 | HU0000703400 | 1,858524 | 55.976.600.000 | |
| 2017-03-03 | HU0000703400 | 1,858828 | 56.008.700.000 | |
| 2017-03-02 | HU0000703400 | 1,858686 | 55.998.100.000 | |
| 2017-03-01 | HU0000703400 | 1,858530 | 56.044.400.000 | |
| 2017-02-28 | HU0000703400 | 1,858030 | 56.033.000.000 | |
| 2017-02-27 | HU0000703400 | 1,857351 | 56.050.400.000 | |
| 2017-02-24 | HU0000703400 | 1,857749 | 56.074.500.000 | |
| 2017-02-23 | HU0000703400 | 1,857207 | 56.268.600.000 | |
| 2017-02-22 | HU0000703400 | 1,856656 | 56.331.700.000 | |
| 2017-02-21 | HU0000703400 | 1,855943 | 56.326.900.000 | |
| 2017-02-20 | HU0000703400 | 1,855850 | 56.317.700.000 | |
| 2017-02-17 | HU0000703400 | 1,853991 | 56.262.200.000 | |
| 2017-02-16 | HU0000703400 | 1,852771 | 56.237.900.000 | |
| 2017-02-15 | HU0000703400 | 1,854326 | 56.291.600.000 | |
| 2017-02-14 | HU0000703400 | 1,854669 | 56.322.800.000 | |
| 2017-02-13 | HU0000703400 | 1,853413 | 56.287.500.000 | |
| 2017-02-10 | HU0000703400 | 1,853196 | 56.306.100.000 | |
| 2017-02-09 | HU0000703400 | 1,853161 | 56.397.300.000 | |
| 2017-02-08 | HU0000703400 | 1,852692 | 56.407.900.000 | |
| 2017-02-07 | HU0000703400 | 1,852601 | 56.398.300.000 | |
| 2017-02-06 | HU0000703400 | 1,851742 | 56.551.600.000 | |
| 2017-02-03 | HU0000703400 | 1,852481 | 56.621.100.000 | |
| 2017-02-02 | HU0000703400 | 1,849995 | 56.660.800.000 | |
| 2017-02-01 | HU0000703400 | 1,851295 | 56.715.400.000 | |
| 2017-01-31 | HU0000703400 | 1,853721 | 56.789.900.000 | |
| 2017-01-30 | HU0000703400 | 1,856385 | 56.904.300.000 | |
| 2017-01-26 | HU0000703400 | 1,856480 | 56.838.400.000 | |
| 2017-01-25 | HU0000703400 | 1,853839 | 56.771.300.000 | |
| 2017-01-24 | HU0000703400 | 1,853969 | 56.824.000.000 | |
| 2017-01-23 | HU0000703400 | 1,853816 | 56.807.000.000 | |
| 2017-01-20 | HU0000703400 | 1,853308 | 56.810.500.000 | |
| 2017-01-19 | HU0000703400 | 1,853406 | 56.845.600.000 | |
| 2017-01-18 | HU0000703400 | 1,852578 | 56.815.300.000 | |
| 2017-01-17 | HU0000703400 | 1,854016 | 56.912.700.000 | |
| 2017-01-16 | HU0000703400 | 1,855516 | 57.010.900.000 | |
| 2017-01-13 | HU0000703400 | 1,855104 | 57.005.700.000 | |
| 2017-01-12 | HU0000703400 | 1,853784 | 56.994.600.000 | |
| 2017-01-11 | HU0000703400 | 1,859683 | 56.980.200.000 | |
| 2017-01-10 | HU0000703400 | 1,855351 | 56.862.300.000 | |
| 2017-01-09 | HU0000703400 | 1,857048 | 56.991.300.000 | |
| 2017-01-06 | HU0000703400 | 1,856284 | 57.003.400.000 | |
| 2017-01-05 | HU0000703400 | 1,858232 | 57.115.700.000 | |
| 2017-01-04 | HU0000703400 | 1,859958 | 57.270.700.000 | |
| 2017-01-03 | HU0000703400 | 1,862438 | 57.349.100.000 | |
| 2017-01-02 | HU0000703400 | 1,859516 | 57.258.400.000 | |
| 2016-12-30 | HU0000703400 | 1,858832 | 57.262.200.000 | |
| 2016-12-29 | HU0000703400 | 1,860984 | 57.366.800.000 | |
| 2016-12-28 | HU0000703400 | 1,861733 | 57.392.300.000 | |
| 2016-12-27 | HU0000703400 | 1,861415 | 57.366.000.000 | |
| 2016-12-23 | HU0000703400 | 1,861357 | 57.374.000.000 | |
| 2016-12-22 | HU0000703400 | 1,861397 | 57.502.000.000 | |
| 2016-12-21 | HU0000703400 | 1,860646 | 57.511.100.000 | |
| 2016-12-20 | HU0000703400 | 1,860944 | 57.581.300.000 | |
| 2016-12-19 | HU0000703400 | 1,858054 | 57.634.600.000 | |
| 2016-12-16 | HU0000703400 | 1,857696 | 57.708.100.000 | |
| 2016-12-15 | HU0000703400 | 1,857389 | 57.721.700.000 | |
| 2016-12-14 | HU0000703400 | 1,854394 | 57.688.800.000 | |
| 2016-12-13 | HU0000703400 | 1,855799 | 57.778.800.000 | |
| 2016-12-12 | HU0000703400 | 1,853389 | 57.819.800.000 | |
| 2016-12-09 | HU0000703400 | 1,856342 | 57.989.800.000 | |
| 2016-12-08 | HU0000703400 | 1,850843 | 57.886.200.000 | |
| 2016-12-07 | HU0000703400 | 1,848163 | 57.879.800.000 | |
| 2016-12-06 | HU0000703400 | 1,847377 | 57.895.900.000 | |
| 2016-12-05 | HU0000703400 | 1,845137 | 57.949.700.000 | |
| 2016-12-02 | HU0000703400 | 1,847693 | 58.154.000.000 | |
| 2016-12-01 | HU0000703400 | 1,848396 | 58.278.600.000 | |
| 2016-11-30 | HU0000703400 | 1,847576 | 58.323.200.000 | |
| 2016-11-29 | HU0000703400 | 1,848962 | 58.446.200.000 | |
| 2016-11-28 | HU0000703400 | 1,847338 | 58.442.000.000 | |
| 2016-11-25 | HU0000703400 | 1,845702 | 58.462.800.000 | |
| 2016-11-24 | HU0000703400 | 1,847091 | 58.621.000.000 | |
| 2016-11-23 | HU0000703400 | 1,843591 | 58.562.500.000 | |
| 2016-11-22 | HU0000703400 | 1,843561 | 58.616.000.000 | |
| 2016-11-21 | HU0000703400 | 1,840924 | 58.581.000.000 | |
| 2016-11-18 | HU0000703400 | 1,840297 | 58.672.700.000 | |
| 2016-11-17 | HU0000703400 | 1,840028 | 58.727.100.000 | |
| 2016-11-16 | HU0000703400 | 1,840467 | 58.807.600.000 | |
| 2016-11-15 | HU0000703400 | 1,838454 | 58.859.100.000 | |
| 2016-11-14 | HU0000703400 | 1,837257 | 58.861.500.000 | |
| 2016-11-11 | HU0000703400 | 1,836047 | 58.886.800.000 | |
| 2016-11-10 | HU0000703400 | 1,835599 | 58.921.600.000 | |
| 2016-11-09 | HU0000703400 | 1,837506 | 59.059.100.000 | |
| 2016-11-08 | HU0000703400 | 1,840543 | 59.163.800.000 | |
| 2016-11-07 | HU0000703400 | 1,839888 | 59.226.100.000 | |
| 2016-11-04 | HU0000703400 | 1,837633 | 59.198.400.000 | |
| 2016-11-03 | HU0000703400 | 1,840059 | 59.302.800.000 | |
| 2016-11-02 | HU0000703400 | 1,839647 | 59.327.100.000 | |
| 2016-10-28 | HU0000703400 | 1,846794 | 59.649.700.000 | |
| 2016-10-27 | HU0000703400 | 1,847550 | 59.750.500.000 | |
| 2016-10-26 | HU0000703400 | 1,848080 | 59.879.700.000 | |
| 2016-10-25 | HU0000703400 | 1,849063 | 59.966.200.000 | |
| 2016-10-24 | HU0000703400 | 1,848502 | 59.992.900.000 | |
| 2016-10-21 | HU0000703400 | 1,849054 | 60.040.400.000 | |
| 2016-10-20 | HU0000703400 | 1,843329 | 59.906.100.000 | |
| 2016-10-19 | HU0000703400 | 1,841847 | 59.983.600.000 | |
| 2016-10-18 | HU0000703400 | 1,840323 | 59.979.000.000 | |
| 2016-10-17 | HU0000703400 | 1,839713 | 60.073.500.000 | |
| 2016-10-14 | HU0000703400 | 1,836840 | 60.032.900.000 | |
| 2016-10-13 | HU0000703400 | 1,837749 | 60.117.400.000 | |
| 2016-10-12 | HU0000703400 | 1,836743 | 60.306.300.000 | |
| 2016-10-11 | HU0000703400 | 1,834739 | 60.290.800.000 | |
| 2016-10-10 | HU0000703400 | 1,834505 | 60.322.400.000 | |
| 2016-10-07 | HU0000703400 | 1,833705 | 60.379.200.000 | |
| 2016-10-06 | HU0000703400 | 1,836020 | 60.511.600.000 | |
| 2016-10-05 | HU0000703400 | 1,835549 | 60.525.300.000 | |
| 2016-10-04 | HU0000703400 | 1,839617 | 60.690.600.000 | |
| 2016-10-03 | HU0000703400 | 1,839939 | 60.752.400.000 | |
| 2016-09-30 | HU0000703400 | 1,843654 | 60.958.800.000 | |
| 2016-09-29 | HU0000703400 | 1,840407 | 60.904.500.000 | |
| 2016-09-28 | HU0000703400 | 1,839350 | 60.790.400.000 | |
| 2016-09-27 | HU0000703400 | 1,839855 | 60.889.600.000 | |
| 2016-09-26 | HU0000703400 | 1,837329 | 60.895.900.000 | |
| 2016-09-23 | HU0000703400 | 1,837551 | 60.948.200.000 | |
| 2016-09-22 | HU0000703400 | 1,838328 | 61.031.000.000 | |
| 2016-09-21 | HU0000703400 | 1,840814 | 61.209.200.000 | |
| 2016-09-20 | HU0000703400 | 1,840986 | 61.293.500.000 | |
| 2016-09-19 | HU0000703400 | 1,839357 | 61.300.400.000 | |
| 2016-09-16 | HU0000703400 | 1,836539 | 61.258.000.000 | |
| 2016-09-15 | HU0000703400 | 1,836290 | 61.317.200.000 | |
| 2016-09-14 | HU0000703400 | 1,836675 | 61.409.300.000 | |
| 2016-09-13 | HU0000703400 | 1,838411 | 61.591.400.000 | |
| 2016-09-12 | HU0000703400 | 1,837984 | 61.660.100.000 | |
| 2016-09-09 | HU0000703400 | 1,838380 | 61.704.100.000 | |
| 2016-09-08 | HU0000703400 | 1,838651 | 61.780.500.000 | |
| 2016-09-07 | HU0000703400 | 1,840227 | 61.881.900.000 | |
| 2016-09-06 | HU0000703400 | 1,841221 | 61.911.600.000 | |
| 2016-09-05 | HU0000703400 | 1,839606 | 61.909.600.000 | |
| 2016-09-02 | HU0000703400 | 1,838854 | 61.891.500.000 | |
| 2016-09-01 | HU0000703400 | 1,841153 | 62.007.600.000 | |
| 2016-08-31 | HU0000703400 | 1,841858 | 62.245.700.000 | |
| 2016-08-30 | HU0000703400 | 1,840178 | 62.204.600.000 | |
| 2016-08-29 | HU0000703400 | 1,840174 | 62.232.400.000 | |
| 2016-08-26 | HU0000703400 | 1,835407 | 62.095.300.000 | |
| 2016-08-25 | HU0000703400 | 1,836874 | 62.228.900.000 | |
| 2016-08-24 | HU0000703400 | 1,838551 | 62.337.600.000 | |
| 2016-08-23 | HU0000703400 | 1,837718 | 62.347.900.000 | |
| 2016-08-22 | HU0000703400 | 1,838303 | 62.389.100.000 | |
| 2016-08-19 | HU0000703400 | 1,837911 | 62.384.400.000 | |
| 2016-08-18 | HU0000703400 | 1,837301 | 62.417.500.000 | |
| 2016-08-17 | HU0000703400 | 1,837865 | 62.467.300.000 | |
| 2016-08-16 | HU0000703400 | 1,838405 | 62.513.500.000 | |
| 2016-08-15 | HU0000703400 | 1,841084 | 62.638.500.000 | |
| 2016-08-12 | HU0000703400 | 1,840653 | 62.618.000.000 | |
| 2016-08-11 | HU0000703400 | 1,840286 | 62.696.900.000 | |
| 2016-08-10 | HU0000703400 | 1,839715 | 62.767.100.000 | |
| 2016-08-09 | HU0000703400 | 1,841153 | 62.907.400.000 | |
| 2016-08-08 | HU0000703400 | 1,840406 | 62.870.200.000 | |
| 2016-08-05 | HU0000703400 | 1,838291 | 62.812.300.000 | |
| 2016-08-04 | HU0000703400 | 1,839455 | 62.873.700.000 | |
| 2016-08-03 | HU0000703400 | 1,837035 | 62.909.000.000 | |
| 2016-08-02 | HU0000703400 | 1,838560 | 62.980.000.000 | |
| 2016-08-01 | HU0000703400 | 1,839865 | 63.036.800.000 | |
| 2016-07-29 | HU0000703400 | 1,843057 | 63.173.500.000 | |
| 2016-07-28 | HU0000703400 | 1,842570 | 63.188.000.000 | |
| 2016-07-27 | HU0000703400 | 1,845125 | 63.331.800.000 | |
| 2016-07-26 | HU0000703400 | 1,843997 | 63.314.000.000 | |
| 2016-07-25 | HU0000703400 | 1,844162 | 63.318.700.000 | |
| 2016-07-22 | HU0000703400 | 1,842437 | 63.312.900.000 | |
| 2016-07-21 | HU0000703400 | 1,843416 | 63.411.500.000 | |
| 2016-07-20 | HU0000703400 | 1,843073 | 63.458.300.000 | |
| 2016-07-19 | HU0000703400 | 1,843679 | 63.503.500.000 | |
| 2016-07-18 | HU0000703400 | 1,843847 | 63.623.700.000 | |
| 2016-07-15 | HU0000703400 | 1,843747 | 63.639.600.000 | |
| 2016-07-14 | HU0000703400 | 1,841650 | 63.596.800.000 | |
| 2016-07-13 | HU0000703400 | 1,841274 | 63.769.800.000 | |
| 2016-07-12 | HU0000703400 | 1,841427 | 63.760.700.000 | |
| 2016-07-11 | HU0000703400 | 1,839851 | 63.729.600.000 | |
| 2016-07-08 | HU0000703400 | 1,840643 | 63.756.000.000 | |
| 2016-07-07 | HU0000703400 | 1,839973 | 63.768.200.000 | |
| 2016-07-06 | HU0000703400 | 1,840970 | 63.824.800.000 | |
| 2016-07-05 | HU0000703400 | 1,838973 | 63.764.100.000 | |
| 2016-07-04 | HU0000703400 | 1,840463 | 63.771.200.000 | |
| 2016-07-01 | HU0000703400 | 1,839617 | 63.766.900.000 | |
| 2016-06-30 | HU0000703400 | 1,839918 | 63.837.500.000 | |
| 2016-06-29 | HU0000703400 | 1,839005 | 63.862.600.000 | |
| 2016-06-28 | HU0000703400 | 1,839319 | 64.095.300.000 | |
| 2016-06-27 | HU0000703400 | 1,838301 | 64.106.200.000 | |
| 2016-06-24 | HU0000703400 | 1,838451 | 64.145.200.000 | |
| 2016-06-23 | HU0000703400 | 1,837695 | 64.347.900.000 | |
| 2016-06-22 | HU0000703400 | 1,836840 | 64.373.800.000 | |
| 2016-06-21 | HU0000703400 | 1,836564 | 64.325.900.000 | |
| 2016-06-20 | HU0000703400 | 1,835600 | 64.349.800.000 | |
| 2016-06-17 | HU0000703400 | 1,835812 | 64.398.200.000 | |
| 2016-06-16 | HU0000703400 | 1,837225 | 64.518.700.000 | |
| 2016-06-15 | HU0000703400 | 1,835380 | 64.530.800.000 | |
| 2016-06-14 | HU0000703400 | 1,836599 | 64.681.600.000 | |
| 2016-06-13 | HU0000703400 | 1,835578 | 64.715.200.000 | |
| 2016-06-10 | HU0000703400 | 1,835310 | 64.843.200.000 | |
| 2016-06-09 | HU0000703400 | 1,836210 | 65.216.800.000 | |
| 2016-06-08 | HU0000703400 | 1,834925 | 65.224.500.000 | |
| 2016-06-07 | HU0000703400 | 1,834450 | 65.219.700.000 | |
| 2016-06-06 | HU0000703400 | 1,834459 | 65.318.600.000 | |
| 2016-06-03 | HU0000703400 | 1,835032 | 65.398.200.000 | |
| 2016-06-02 | HU0000703400 | 1,835608 | 65.812.600.000 | |
| 2016-06-01 | HU0000703400 | 1,836347 | 65.911.300.000 | |
| 2016-05-31 | HU0000703400 | 1,837649 | 65.961.000.000 | |
| 2016-05-30 | HU0000703400 | 1,836942 | 66.071.900.000 | |
| 2016-05-27 | HU0000703400 | 1,836634 | 66.143.700.000 | |
| 2016-05-26 | HU0000703400 | 1,836515 | 66.208.300.000 | |
| 2016-05-25 | HU0000703400 | 1,837035 | 66.274.900.000 | |
| 2016-05-24 | HU0000703400 | 1,837706 | 66.311.800.000 | |
| 2016-05-23 | HU0000703400 | 1,836516 | 66.393.900.000 | |
| 2016-05-20 | HU0000703400 | 1,836283 | 66.710.400.000 | |
| 2016-05-19 | HU0000703400 | 1,836398 | 66.802.800.000 | |
| 2016-05-18 | HU0000703400 | 1,836146 | 66.866.500.000 | |
| 2016-05-17 | HU0000703400 | 1,834695 | 66.850.000.000 | |
| 2016-05-13 | HU0000703400 | 1,835224 | 67.078.600.000 | |
| 2016-05-12 | HU0000703400 | 1,835346 | 67.134.300.000 | |
| 2016-05-11 | HU0000703400 | 1,835448 | 67.164.000.000 | |
| 2016-05-10 | HU0000703400 | 1,835848 | 67.214.100.000 | |
| 2016-05-09 | HU0000703400 | 1,835076 | 67.270.700.000 | |
| 2016-05-06 | HU0000703400 | 1,833479 | 67.283.300.000 | |
| 2016-05-05 | HU0000703400 | 1,833285 | 67.405.300.000 | |
| 2016-05-04 | HU0000703400 | 1,832859 | 67.458.500.000 | |
| 2016-05-03 | HU0000703400 | 1,832353 | 67.483.200.000 | |
| 2016-05-02 | HU0000703400 | 1,832351 | 67.554.500.000 | |
| 2016-04-29 | HU0000703400 | 1,833032 | 67.754.900.000 | |
| 2016-04-28 | HU0000703400 | 1,833475 | 67.902.700.000 | |
| 2016-04-27 | HU0000703400 | 1,836661 | 68.144.700.000 | |
| 2016-04-26 | HU0000703400 | 1,836898 | 68.252.100.000 | |
| 2016-04-25 | HU0000703400 | 1,835861 | 68.294.800.000 | |
| 2016-04-22 | HU0000703400 | 1,835510 | 68.345.900.000 | |
| 2016-04-21 | HU0000703400 | 1,835487 | 68.418.100.000 | |
| 2016-04-20 | HU0000703400 | 1,832980 | 68.499.500.000 | |
| 2016-04-19 | HU0000703400 | 1,833455 | 68.628.100.000 | |
| 2016-04-18 | HU0000703400 | 1,832543 | 68.693.000.000 | |
| 2016-04-15 | HU0000703400 | 1,832686 | 68.871.600.000 | |
| 2016-04-14 | HU0000703400 | 1,832288 | 68.950.100.000 | |
| 2016-04-13 | HU0000703400 | 1,832003 | 69.060.400.000 | |
| 2016-04-12 | HU0000703400 | 1,829250 | 69.029.000.000 | |
| 2016-04-11 | HU0000703400 | 1,828636 | 69.132.400.000 | |
| 2016-04-08 | HU0000703400 | 1,828752 | 69.191.200.000 | |
| 2016-04-07 | HU0000703400 | 1,828244 | 69.323.600.000 | |
| 2016-04-06 | HU0000703400 | 1,829368 | 69.438.700.000 | |
| 2016-04-05 | HU0000703400 | 1,828849 | 69.520.300.000 | |
| 2016-04-04 | HU0000703400 | 1,829535 | 69.612.000.000 | |
| 2016-04-01 | HU0000703400 | 1,830093 | 69.698.600.000 | |
| 2016-03-31 | HU0000703400 | 1,831879 | 69.875.900.000 | |
| 2016-03-30 | HU0000703400 | 1,832674 | 70.190.200.000 | |
| 2016-03-29 | HU0000703400 | 1,832696 | 70.268.400.000 | |
| 2016-03-25 | HU0000703400 | 1,830644 | 70.247.800.000 | |
| 2016-03-24 | HU0000703400 | 1,831587 | 70.474.600.000 | |
| 2016-03-23 | HU0000703400 | 1,831969 | 70.695.700.000 | |
| 2016-03-22 | HU0000703400 | 1,831594 | 70.743.900.000 | |
| 2016-03-21 | HU0000703400 | 1,829811 | 70.838.800.000 | |
| 2016-03-18 | HU0000703400 | 1,828711 | 70.861.600.000 | |
| 2016-03-17 | HU0000703400 | 1,828992 | 70.932.600.000 | |
| 2016-03-16 | HU0000703400 | 1,829389 | 70.950.100.000 | |
| 2016-03-11 | HU0000703400 | 1,828829 | 70.983.400.000 | |
| 2016-03-10 | HU0000703400 | 1,825268 | 70.909.200.000 | |
| 2016-03-09 | HU0000703400 | 1,827534 | 71.130.000.000 | |
| 2016-03-08 | HU0000703400 | 1,827488 | 71.174.700.000 | |
| 2016-03-07 | HU0000703400 | 1,829626 | 71.319.600.000 | |
| 2016-03-04 | HU0000703400 | 1,827973 | 71.341.400.000 | |
| 2016-03-03 | HU0000703400 | 1,827324 | 71.375.300.000 | |
| 2016-03-02 | HU0000703400 | 1,828416 | 71.447.500.000 | |
| 2016-03-01 | HU0000703400 | 1,827280 | 71.470.300.000 | |
| 2016-02-29 | HU0000703400 | 1,825631 | 71.519.300.000 | |
| 2016-02-26 | HU0000703400 | 1,824349 | 71.681.400.000 | |
| 2016-02-25 | HU0000703400 | 1,822980 | 71.745.800.000 | |
| 2016-02-24 | HU0000703400 | 1,822055 | 71.827.800.000 | |
| 2016-02-23 | HU0000703400 | 1,820802 | 71.871.300.000 | |
| 2016-02-22 | HU0000703400 | 1,823132 | 72.121.500.000 | |
| 2016-02-19 | HU0000703400 | 1,819854 | 72.157.200.000 | |
| 2016-02-18 | HU0000703400 | 1,821618 | 72.438.200.000 | |
| 2016-02-17 | HU0000703400 | 1,821493 | 72.611.800.000 | |
| 2016-02-16 | HU0000703400 | 1,818826 | 72.666.300.000 | |
| 2016-02-15 | HU0000703400 | 1,815814 | 72.658.800.000 | |
| 2016-02-12 | HU0000703400 | 1,814706 | 72.742.000.000 | |
| 2016-02-11 | HU0000703400 | 1,811871 | 72.687.900.000 | |
| 2016-02-10 | HU0000703400 | 1,816740 | 72.987.500.000 | |
| 2016-02-09 | HU0000703400 | 1,815681 | 73.077.200.000 | |
| 2016-02-08 | HU0000703400 | 1,818137 | 73.297.300.000 | |
| 2016-02-05 | HU0000703400 | 1,819906 | 73.413.700.000 | |
| 2016-02-04 | HU0000703400 | 1,821824 | 73.592.200.000 | |
| 2016-02-03 | HU0000703400 | 1,822804 | 73.751.100.000 | |
| 2016-02-02 | HU0000703400 | 1,824241 | 73.886.900.000 | |
| 2016-02-01 | HU0000703400 | 1,825795 | 74.036.900.000 | |
| 2016-01-29 | HU0000703400 | 1,826209 | 74.163.300.000 | |
| 2016-01-28 | HU0000703400 | 1,823092 | 74.173.600.000 | |
| 2016-01-27 | HU0000703400 | 1,825626 | 74.320.200.000 | |
| 2016-01-26 | HU0000703400 | 1,825062 | 74.383.400.000 | |
| 2016-01-25 | HU0000703400 | 1,823611 | 74.499.500.000 | |
| 2016-01-22 | HU0000703400 | 1,825075 | 74.595.900.000 | |
| 2016-01-21 | HU0000703400 | 1,822260 | 74.515.400.000 | |
| 2016-01-20 | HU0000703400 | 1,821300 | 74.667.300.000 | |
| 2016-01-19 | HU0000703400 | 1,824315 | 74.757.300.000 | |
| 2016-01-18 | HU0000703400 | 1,824142 | 74.740.800.000 | |
| 2016-01-15 | HU0000703400 | 1,823914 | 74.893.100.000 | |
| 2016-01-14 | HU0000703400 | 1,827526 | 75.014.500.000 | |
| 2016-01-13 | HU0000703400 | 1,828101 | 75.167.400.000 | |
| 2016-01-12 | HU0000703400 | 1,828700 | 75.027.400.000 | |
| 2016-01-11 | HU0000703400 | 1,826680 | 74.853.400.000 | |
| 2016-01-08 | HU0000703400 | 1,826301 | 74.807.300.000 | |
| 2016-01-07 | HU0000703400 | 1,827514 | 74.882.200.000 | |
| 2016-01-06 | HU0000703400 | 1,830015 | 75.066.700.000 | |
| 2016-01-05 | HU0000703400 | 1,832524 | 75.166.600.000 | |
| 2016-01-04 | HU0000703400 | 1,831914 | 75.129.100.000 | |
| 2015-12-30 | HU0000703400 | 1,833546 | 75.163.700.000 | |
| 2015-12-29 | HU0000703400 | 1,834965 | 74.837.800.000 | |
| 2015-12-28 | HU0000703400 | 1,832956 | 74.864.900.000 | |
| 2015-12-23 | HU0000703400 | 1,833959 | 74.925.900.000 | |
| 2015-12-22 | HU0000703400 | 1,831218 | 75.021.100.000 | |
| 2015-12-21 | HU0000703400 | 1,831045 | 75.044.500.000 | |
| 2015-12-18 | HU0000703400 | 1,830655 | 74.986.300.000 | |
| 2015-12-17 | HU0000703400 | 1,833317 | 75.110.400.000 | |
| 2015-12-16 | HU0000703400 | 1,832355 | 75.102.300.000 | |
| 2015-12-15 | HU0000703400 | 1,831543 | 75.007.200.000 | |
| 2015-12-14 | HU0000703400 | 1,830465 | 75.145.400.000 | |
| 2015-12-11 | HU0000703400 | 1,831685 | 75.203.200.000 | |
| 2015-12-10 | HU0000703400 | 1,833425 | 75.226.000.000 | |
| 2015-12-09 | HU0000703400 | 1,833436 | 75.278.500.000 | |
| 2015-12-08 | HU0000703400 | 1,833998 | 75.218.200.000 | |
| 2015-12-07 | HU0000703400 | 1,833756 | 75.334.200.000 | |
| 2015-12-04 | HU0000703400 | 1,834156 | 75.305.500.000 | |
| 2015-12-03 | HU0000703400 | 1,833203 | 75.261.500.000 | |
| 2015-12-02 | HU0000703400 | 1,837664 | 75.429.800.000 | |
| 2015-12-01 | HU0000703400 | 1,837110 | 75.432.600.000 | |
| 2015-11-30 | HU0000703400 | 1,838385 | 75.510.500.000 | |
| 2015-11-27 | HU0000703400 | 1,838733 | 75.536.700.000 | |
| 2015-11-26 | HU0000703400 | 1,838374 | 75.602.800.000 | |
| 2015-11-25 | HU0000703400 | 1,838073 | 75.574.400.000 | |
| 2015-11-24 | HU0000703400 | 1,837058 | 75.595.100.000 | |
| 2015-11-23 | HU0000703400 | 1,837264 | 75.541.000.000 | |
| 2015-11-20 | HU0000703400 | 1,836449 | 75.718.100.000 | |
| 2015-11-19 | HU0000703400 | 1,836028 | 75.706.600.000 | |
| 2015-11-18 | HU0000703400 | 1,837285 | 75.797.500.000 | |
| 2015-11-17 | HU0000703400 | 1,836506 | 75.799.000.000 | |
| 2015-11-16 | HU0000703400 | 1,835768 | 75.845.700.000 | |
| 2015-11-13 | HU0000703400 | 1,834907 | 75.862.600.000 | |
| 2015-11-12 | HU0000703400 | 1,835694 | 75.655.600.000 | |
| 2015-11-11 | HU0000703400 | 1,836596 | 75.761.700.000 | |
| 2015-11-10 | HU0000703400 | 1,837127 | 75.801.600.000 | |
| 2015-11-09 | HU0000703400 | 1,837349 | 75.822.300.000 | |
| 2015-11-06 | HU0000703400 | 1,838952 | 75.948.800.000 | |
| 2015-11-05 | HU0000703400 | 1,838591 | 75.955.400.000 | |
| 2015-11-04 | HU0000703400 | 1,839799 | 76.024.900.000 | |
| 2015-11-03 | HU0000703400 | 1,838041 | 75.961.400.000 | |
| 2015-11-02 | HU0000703400 | 1,836933 | 76.009.300.000 | |
| 2015-10-30 | HU0000703400 | 1,835441 | 75.985.400.000 | |
| 2015-10-29 | HU0000703400 | 1,837166 | 76.098.500.000 | |
| 2015-10-28 | HU0000703400 | 1,837423 | 76.223.400.000 | |
| 2015-10-27 | HU0000703400 | 1,837033 | 76.271.000.000 | |
| 2015-10-26 | HU0000703400 | 1,835974 | 76.285.600.000 | |
| 2015-10-22 | HU0000703400 | 1,833136 | 76.216.600.000 | |
| 2015-10-21 | HU0000703400 | 1,831437 | 76.170.600.000 | |
| 2015-10-20 | HU0000703400 | 1,830895 | 76.187.100.000 | |
| 2015-10-19 | HU0000703400 | 1,831060 | 76.209.600.000 | |
| 2015-10-16 | HU0000703400 | 1,830461 | 76.274.500.000 | |
| 2015-10-15 | HU0000703400 | 1,830126 | 76.345.900.000 | |
| 2015-10-14 | HU0000703400 | 1,829693 | 76.386.700.000 | |
| 2015-10-13 | HU0000703400 | 1,830770 | 76.519.800.000 | |
| 2015-10-12 | HU0000703400 | 1,831822 | 76.635.800.000 | |
| 2015-10-09 | HU0000703400 | 1,832467 | 76.713.400.000 | |
| 2015-10-08 | HU0000703400 | 1,832711 | 76.816.100.000 | |
| 2015-10-07 | HU0000703400 | 1,832832 | 77.092.900.000 | |
| 2015-10-06 | HU0000703400 | 1,833359 | 77.119.900.000 | |
| 2015-10-05 | HU0000703400 | 1,832295 | 77.117.500.000 | |
| 2015-10-02 | HU0000703400 | 1,830103 | 77.129.500.000 | |
| 2015-10-01 | HU0000703400 | 1,829331 | 77.153.700.000 | |
| 2015-09-30 | HU0000703400 | 1,829642 | 77.253.300.000 | |
| 2015-09-29 | HU0000703400 | 1,827775 | 77.169.600.000 | |
| 2015-09-28 | HU0000703400 | 1,828831 | 77.312.700.000 | |
| 2015-09-25 | HU0000703400 | 1,830655 | 77.458.900.000 | |
| 2015-09-24 | HU0000703400 | 1,827228 | 77.388.500.000 | |
| 2015-09-23 | HU0000703400 | 1,827079 | 77.483.800.000 | |
| 2015-09-22 | HU0000703400 | 1,826092 | 77.547.900.000 | |
| 2015-09-21 | HU0000703400 | 1,826900 | 77.755.300.000 | |
| 2015-09-18 | HU0000703400 | 1,824986 | 77.777.500.000 | |
| 2015-09-17 | HU0000703400 | 1,827171 | 77.980.400.000 | |
| 2015-09-16 | HU0000703400 | 1,827797 | 78.087.900.000 | |
| 2015-09-15 | HU0000703400 | 1,826687 | 78.449.300.000 | |
| 2015-09-14 | HU0000703400 | 1,826521 | 78.529.900.000 | |
| 2015-09-11 | HU0000703400 | 1,827341 | 78.633.900.000 | |
| 2015-09-10 | HU0000703400 | 1,828220 | 78.747.700.000 | |
| 2015-09-09 | HU0000703400 | 1,827165 | 78.781.000.000 | |
| 2015-09-08 | HU0000703400 | 1,826059 | 78.783.200.000 | |
| 2015-09-07 | HU0000703400 | 1,824006 | 78.736.500.000 | |
| 2015-09-04 | HU0000703400 | 1,823595 | 78.821.200.000 | |
| 2015-09-03 | HU0000703400 | 1,826377 | 78.990.800.000 | |
| 2015-09-02 | HU0000703400 | 1,822541 | 78.856.200.000 | |
| 2015-09-01 | HU0000703400 | 1,822075 | 78.951.900.000 | |
| 2015-08-31 | HU0000703400 | 1,827876 | 79.163.100.000 | |
| 2015-08-28 | HU0000703400 | 1,829007 | 79.159.400.000 | |
| 2015-08-27 | HU0000703400 | 1,827582 | 79.103.300.000 | |
| 2015-08-26 | HU0000703400 | 1,820453 | 78.871.500.000 | |
| 2015-08-25 | HU0000703400 | 1,815824 | 78.813.700.000 | |
| 2015-08-24 | HU0000703400 | 1,815044 | 78.888.000.000 | |
| 2015-08-19 | HU0000703400 | 1,830863 | 79.541.200.000 | |
| 2015-08-18 | HU0000703400 | 1,831180 | 79.548.600.000 | |
| 2015-08-17 | HU0000703400 | 1,832225 | 79.626.400.000 | |
| 2015-08-14 | HU0000703400 | 1,831731 | 79.597.500.000 | |
| 2015-08-13 | HU0000703400 | 1,831881 | 79.635.000.000 | |
| 2015-08-12 | HU0000703400 | 1,830011 | 79.571.600.000 | |
| 2015-08-11 | HU0000703400 | 1,833538 | 79.721.300.000 | |
| 2015-08-10 | HU0000703400 | 1,835553 | 79.804.100.000 | |
| 2015-08-07 | HU0000703400 | 1,833136 | 79.704.100.000 | |
| 2015-08-06 | HU0000703400 | 1,834844 | 79.820.000.000 | |
| 2015-08-05 | HU0000703400 | 1,835374 | 79.846.400.000 | |
| 2015-08-04 | HU0000703400 | 1,832433 | 79.684.200.000 | |
| 2015-08-03 | HU0000703400 | 1,832271 | 79.673.700.000 | |
| 2015-07-31 | HU0000703400 | 1,832641 | 79.789.900.000 | |
| 2015-07-30 | HU0000703400 | 1,833441 | 79.703.400.000 | |
| 2015-07-29 | HU0000703400 | 1,832809 | 79.682.200.000 | |
| 2015-07-28 | HU0000703400 | 1,832029 | 79.614.900.000 | |
| 2015-07-27 | HU0000703400 | 1,830484 | 79.529.700.000 | |
| 2015-07-24 | HU0000703400 | 1,834264 | 79.639.200.000 | |
| 2015-07-23 | HU0000703400 | 1,834584 | 79.625.700.000 | |
| 2015-07-22 | HU0000703400 | 1,834485 | 79.575.800.000 | |
| 2015-07-21 | HU0000703400 | 1,834919 | 79.544.700.000 | |
| 2015-07-20 | HU0000703400 | 1,834532 | 79.496.600.000 | |
| 2015-07-17 | HU0000703400 | 1,834616 | 79.419.700.000 | |
| 2015-07-16 | HU0000703400 | 1,834425 | 79.328.200.000 | |
| 2015-07-15 | HU0000703400 | 1,832791 | 79.268.100.000 | |
| 2015-07-14 | HU0000703400 | 1,832934 | 79.155.200.000 | |
| 2015-07-13 | HU0000703400 | 1,831201 | 78.912.100.000 | |
| 2015-07-10 | HU0000703400 | 1,829362 | 78.887.900.000 | |
| 2015-07-09 | HU0000703400 | 1,831196 | 78.841.700.000 | |
| 2015-07-08 | HU0000703400 | 1,831325 | 78.846.500.000 | |
| 2015-07-07 | HU0000703400 | 1,833754 | 78.826.700.000 | |
| 2015-07-06 | HU0000703400 | 1,831537 | 78.694.400.000 | |
| 2015-07-03 | HU0000703400 | 1,832111 | 78.747.400.000 | |
| 2015-07-02 | HU0000703400 | 1,831221 | 78.671.200.000 | |
| 2015-07-01 | HU0000703400 | 1,831287 | 78.728.800.000 | |
| 2015-06-30 | HU0000703400 | 1,830352 | 78.673.700.000 | |
| 2015-06-29 | HU0000703400 | 1,829768 | 78.593.000.000 | |
| 2015-06-26 | HU0000703400 | 1,832638 | 78.644.700.000 | |
| 2015-06-25 | HU0000703400 | 1,836042 | 78.775.800.000 | |
| 2015-06-24 | HU0000703400 | 1,835603 | 78.736.300.000 | |
| 2015-06-23 | HU0000703400 | 1,835839 | 78.750.800.000 | |
| 2015-06-22 | HU0000703400 | 1,833052 | 78.645.800.000 | |
| 2015-06-19 | HU0000703400 | 1,832237 | 78.566.000.000 | |
| 2015-06-18 | HU0000703400 | 1,830258 | 78.369.200.000 | |
| 2015-06-17 | HU0000703400 | 1,830462 | 78.407.700.000 | |
| 2015-06-16 | HU0000703400 | 1,830651 | 78.451.100.000 | |
| 2015-06-15 | HU0000703400 | 1,830875 | 78.389.900.000 | |
| 2015-06-12 | HU0000703400 | 1,832717 | 78.424.000.000 | |
| 2015-06-11 | HU0000703400 | 1,833760 | 78.179.500.000 | |
| 2015-06-10 | HU0000703400 | 1,832517 | 78.165.700.000 | |
| 2015-06-09 | HU0000703400 | 1,831476 | 78.130.600.000 | |
| 2015-06-08 | HU0000703400 | 1,834153 | 78.181.400.000 | |
| 2015-06-05 | HU0000703400 | 1,834033 | 78.280.000.000 | |
| 2015-06-04 | HU0000703400 | 1,834104 | 78.132.200.000 | |
| 2015-06-03 | HU0000703400 | 1,836100 | 78.197.100.000 | |
| 2015-06-02 | HU0000703400 | 1,834156 | 78.016.000.000 | |
| 2015-06-01 | HU0000703400 | 1,837304 | 78.148.900.000 | |
| 2015-05-29 | HU0000703400 | 1,836781 | 78.003.400.000 | |
| 2015-05-28 | HU0000703400 | 1,837861 | 77.950.200.000 | |
| 2015-05-27 | HU0000703400 | 1,838920 | 77.998.300.000 | |
| 2015-05-26 | HU0000703400 | 1,836677 | 77.887.000.000 | |
| 2015-05-22 | HU0000703400 | 1,834241 | 77.713.500.000 | |
| 2015-05-21 | HU0000703400 | 1,833483 | 77.627.200.000 | |
| 2015-05-20 | HU0000703400 | 1,832488 | 77.552.800.000 | |
| 2015-05-19 | HU0000703400 | 1,831370 | 77.505.200.000 | |
| 2015-05-18 | HU0000703400 | 1,828741 | 77.290.700.000 | |
| 2015-05-15 | HU0000703400 | 1,827460 | 77.153.700.000 | |
| 2015-05-14 | HU0000703400 | 1,827587 | 77.099.400.000 | |
| 2015-05-13 | HU0000703400 | 1,828730 | 77.178.900.000 | |
| 2015-05-12 | HU0000703400 | 1,827370 | 77.048.700.000 | |
| 2015-05-11 | HU0000703400 | 1,828265 | 77.110.600.000 | |
| 2015-05-08 | HU0000703400 | 1,827077 | 76.955.300.000 | |
| 2015-05-07 | HU0000703400 | 1,823698 | 76.807.900.000 | |
| 2015-05-06 | HU0000703400 | 1,824596 | 76.832.000.000 | |
| 2015-05-05 | HU0000703400 | 1,825998 | 76.839.500.000 | |
| 2015-05-04 | HU0000703400 | 1,827834 | 76.734.000.000 | |
| 2015-04-30 | HU0000703400 | 1,826437 | 76.553.100.000 | |
| 2015-04-29 | HU0000703400 | 1,829205 | 76.708.800.000 | |
| 2015-04-28 | HU0000703400 | 1,831957 | 76.704.500.000 | |
| 2015-04-27 | HU0000703400 | 1,833662 | 76.650.000.000 | |
| 2015-04-24 | HU0000703400 | 1,832933 | 76.621.800.000 | |
| 2015-04-23 | HU0000703400 | 1,833102 | 76.486.500.000 | |
| 2015-04-22 | HU0000703400 | 1,832978 | 76.456.000.000 | |
| 2015-04-21 | HU0000703400 | 1,831259 | 76.336.800.000 | |
| 2015-04-20 | HU0000703400 | 1,831058 | 76.300.500.000 | |
| 2015-04-17 | HU0000703400 | 1,831657 | 76.119.500.000 | |
| 2015-04-16 | HU0000703400 | 1,833999 | 76.219.500.000 | |
| 2015-04-15 | HU0000703400 | 1,834116 | 76.034.200.000 | |
| 2015-04-14 | HU0000703400 | 1,831722 | 75.724.800.000 | |
| 2015-04-13 | HU0000703400 | 1,833328 | 75.661.300.000 | |
| 2015-04-10 | HU0000703400 | 1,833018 | 75.565.700.000 | |
| 2015-04-09 | HU0000703400 | 1,830821 | 75.466.400.000 | |
| 2015-04-08 | HU0000703400 | 1,827689 | 75.193.700.000 | |
| 2015-04-07 | HU0000703400 | 1,829900 | 75.036.000.000 | |
| 2015-04-03 | HU0000703400 | 1,827972 | 74.754.300.000 | |
| 2015-04-02 | HU0000703400 | 1,827680 | 74.536.800.000 | |
| 2015-04-01 | HU0000703400 | 1,826938 | 74.409.600.000 | |
| 2015-03-31 | HU0000703400 | 1,828724 | 74.300.400.000 | |
| 2015-03-30 | HU0000703400 | 1,828516 | 74.272.800.000 | |
| 2015-03-27 | HU0000703400 | 1,827240 | 74.078.800.000 | |
| 2015-03-26 | HU0000703400 | 1,827170 | 73.882.300.000 | |
| 2015-03-25 | HU0000703400 | 1,826866 | 73.746.900.000 | |
| 2015-03-24 | HU0000703400 | 1,830695 | 73.664.200.000 | |
| 2015-03-23 | HU0000703400 | 1,831544 | 73.565.400.000 | |
| 2015-03-20 | HU0000703400 | 1,831736 | 73.393.800.000 | |
| 2015-03-19 | HU0000703400 | 1,829722 | 73.146.000.000 | |
| 2015-03-18 | HU0000703400 | 1,830391 | 72.976.200.000 | |
| 2015-03-17 | HU0000703400 | 1,829077 | 72.738.300.000 | |
| 2015-03-16 | HU0000703400 | 1,829987 | 72.722.700.000 | |
| 2015-03-13 | HU0000703400 | 1,830842 | 72.626.100.000 | |
| 2015-03-12 | HU0000703400 | 1,828716 | 72.461.900.000 | |
| 2015-03-11 | HU0000703400 | 1,828640 | 72.300.200.000 | |
| 2015-03-10 | HU0000703400 | 1,829869 | 72.166.100.000 | |
| 2015-03-09 | HU0000703400 | 1,829313 | 72.029.700.000 | |
| 2015-03-06 | HU0000703400 | 1,829084 | 71.740.300.000 | |
| 2015-03-05 | HU0000703400 | 1,829936 | 71.455.300.000 | |
| 2015-03-04 | HU0000703400 | 1,830182 | 71.255.800.000 | |
| 2015-03-03 | HU0000703400 | 1,829088 | 70.510.400.000 | |
| 2015-03-02 | HU0000703400 | 1,828493 | 70.081.300.000 | |
| 2015-02-27 | HU0000703400 | 1,827905 | 69.704.000.000 | |
| 2015-02-26 | HU0000703400 | 1,826762 | 69.202.600.000 | |
| 2015-02-25 | HU0000703400 | 1,826703 | 68.839.300.000 | |
| 2015-02-24 | HU0000703400 | 1,826804 | 68.468.000.000 | |
| 2015-02-23 | HU0000703400 | 1,825971 | 68.212.600.000 | |
| 2015-02-20 | HU0000703400 | 1,824599 | 67.734.000.000 | |
| 2015-02-19 | HU0000703400 | 1,824504 | 67.431.200.000 | |
| 2015-02-18 | HU0000703400 | 1,825192 | 67.170.800.000 | |
| 2015-02-17 | HU0000703400 | 1,825487 | 66.460.500.000 | |
| 2015-02-16 | HU0000703400 | 1,825148 | 66.141.000.000 | |
| 2015-02-13 | HU0000703400 | 1,824654 | 65.748.000.000 | |
| 2015-02-12 | HU0000703400 | 1,824196 | 65.248.700.000 | |
| 2015-02-11 | HU0000703400 | 1,823936 | 65.024.000.000 | |
| 2015-02-10 | HU0000703400 | 1,824748 | 64.790.200.000 | |
| 2015-02-09 | HU0000703400 | 1,823373 | 64.409.100.000 | |
| 2015-02-06 | HU0000703400 | 1,822543 | 63.808.600.000 | |
| 2015-02-05 | HU0000703400 | 1,823188 | 63.285.800.000 | |
| 2015-02-04 | HU0000703400 | 1,823827 | 62.957.800.000 | |
| 2015-02-03 | HU0000703400 | 1,824290 | 62.735.200.000 | |
| 2015-02-02 | HU0000703400 | 1,824204 | 62.485.100.000 | |
| 2015-01-30 | HU0000703400 | 1,823762 | 62.228.000.000 | |
| 2015-01-29 | HU0000703400 | 1,823322 | 61.738.100.000 | |
| 2015-01-28 | HU0000703400 | 1,823192 | 61.498.000.000 | |
| 2015-01-27 | HU0000703400 | 1,823588 | 61.310.400.000 | |
| 2015-01-26 | HU0000703400 | 1,823731 | 61.062.700.000 | |
| 2015-01-23 | HU0000703400 | 1,823190 | 60.751.000.000 | |
| 2015-01-22 | HU0000703400 | 1,822584 | 60.488.400.000 | |
| 2015-01-21 | HU0000703400 | 1,820832 | 60.139.200.000 | |
| 2015-01-20 | HU0000703400 | 1,819825 | 59.744.000.000 | |
| 2015-01-19 | HU0000703400 | 1,821525 | 59.169.600.000 | |
| 2015-01-16 | HU0000703400 | 1,821410 | 58.778.500.000 | |
| 2015-01-15 | HU0000703400 | 1,820337 | 58.028.600.000 | |
| 2015-01-14 | HU0000703400 | 1,818020 | 57.449.200.000 | |
| 2015-01-13 | HU0000703400 | 1,817041 | 56.932.000.000 | |
| 2015-01-12 | HU0000703400 | 1,815648 | 56.526.200.000 | |
| 2015-01-09 | HU0000703400 | 1,816075 | 56.081.200.000 | |
| 2015-01-08 | HU0000703400 | 1,817372 | 55.802.300.000 | |
| 2015-01-07 | HU0000703400 | 1,815544 | 55.465.000.000 | |
| 2015-01-06 | HU0000703400 | 1,813981 | 55.360.700.000 | |
| 2015-01-05 | HU0000703400 | 1,813581 | 55.209.100.000 | |
| 2014-12-31 | HU0000703400 | 1,813608 | 55.025.600.000 | |
| 2014-12-30 | HU0000703400 | 1,814285 | 54.799.400.000 | |
| 2014-12-29 | HU0000703400 | 1,814720 | 54.541.500.000 | |
| 2014-12-23 | HU0000703400 | 1,812929 | 54.366.400.000 | |
| 2014-12-22 | HU0000703400 | 1,811941 | 54.059.800.000 | |
| 2014-12-19 | HU0000703400 | 1,811900 | 53.828.300.000 | |
| 2014-12-18 | HU0000703400 | 1,808801 | 53.575.200.000 | |
| 2014-12-17 | HU0000703400 | 1,805022 | 53.292.800.000 | |
| 2014-12-16 | HU0000703400 | 1,801596 | 53.064.700.000 | |
| 2014-12-15 | HU0000703400 | 1,800749 | 53.029.700.000 | |
| 2014-12-12 | HU0000703400 | 1,802189 | 52.898.900.000 | |
| 2014-12-11 | HU0000703400 | 1,804401 | 52.819.800.000 | |
| 2014-12-10 | HU0000703400 | 1,803410 | 52.607.600.000 | |
| 2014-12-09 | HU0000703400 | 1,803902 | 52.538.900.000 | |
| 2014-12-08 | HU0000703400 | 1,805658 | 52.340.900.000 | |
| 2014-12-05 | HU0000703400 | 1,806137 | 52.137.800.000 | |
| 2014-12-04 | HU0000703400 | 1,804458 | 51.967.100.000 | |
| 2014-12-03 | HU0000703400 | 1,804768 | 51.915.200.000 | |
| 2014-12-02 | HU0000703400 | 1,804468 | 51.894.600.000 | |
| 2014-12-01 | HU0000703400 | 1,803335 | 52.104.000.000 | |
| 2014-11-28 | HU0000703400 | 1,803388 | 52.019.500.000 | |
| 2014-11-27 | HU0000703400 | 1,804072 | 51.986.900.000 | |
| 2014-11-26 | HU0000703400 | 1,803538 | 51.914.000.000 | |
| 2014-11-25 | HU0000703400 | 1,802801 | 51.832.400.000 | |
| 2014-11-24 | HU0000703400 | 1,801958 | 51.785.900.000 | |
| 2014-11-21 | HU0000703400 | 1,801364 | 51.778.600.000 | |
| 2014-11-20 | HU0000703400 | 1,797996 | 51.914.600.000 | |
| 2014-11-19 | HU0000703400 | 1,798680 | 52.180.700.000 | |
| 2014-11-18 | HU0000703400 | 1,799531 | 52.726.300.000 | |
| 2014-11-17 | HU0000703400 | 1,798394 | 52.755.100.000 | |
| 2014-11-14 | HU0000703400 | 1,798598 | 52.690.700.000 | |
| 2014-11-13 | HU0000703400 | 1,798171 | 52.673.200.000 | |
| 2014-11-12 | HU0000703400 | 1,798622 | 52.678.700.000 | |
| 2014-11-11 | HU0000703400 | 1,798632 | 52.632.300.000 | |
| 2014-11-10 | HU0000703400 | 1,798004 | 52.657.800.000 | |
| 2014-11-07 | HU0000703400 | 1,799604 | 52.703.000.000 | |
| 2014-11-06 | HU0000703400 | 1,799592 | 52.899.000.000 | |
| 2014-11-05 | HU0000703400 | 1,798255 | 52.964.500.000 | |
| 2014-11-04 | HU0000703400 | 1,796156 | 52.948.200.000 | |
| 2014-11-03 | HU0000703400 | 1,797289 | 53.006.100.000 | |
| 2014-10-31 | HU0000703400 | 1,797062 | 52.943.100.000 | |
| 2014-10-30 | HU0000703400 | 1,794037 | 52.699.300.000 | |
| 2014-10-29 | HU0000703400 | 1,791596 | 52.596.900.000 | |
| 2014-10-28 | HU0000703400 | 1,791451 | 52.525.300.000 | |
| 2014-10-27 | HU0000703400 | 1,788230 | 52.341.000.000 | |
| 2014-10-22 | HU0000703400 | 1,785797 | 52.222.200.000 | |
| 2014-10-21 | HU0000703400 | 1,786222 | 52.282.200.000 | |
| 2014-10-20 | HU0000703400 | 1,782260 | 52.023.700.000 | |
| 2014-10-17 | HU0000703400 | 1,782534 | 51.915.400.000 | |
| 2014-10-16 | HU0000703400 | 1,780999 | 51.741.400.000 | |
| 2014-10-15 | HU0000703400 | 1,781550 | 51.760.200.000 | |
| 2014-10-14 | HU0000703400 | 1,782954 | 51.766.800.000 | |
| 2014-10-13 | HU0000703400 | 1,781256 | 51.657.800.000 | |
| 2014-10-10 | HU0000703400 | 1,784053 | 51.622.900.000 | |
| 2014-10-09 | HU0000703400 | 1,785094 | 51.577.900.000 | |
| 2014-10-08 | HU0000703400 | 1,786564 | 51.520.200.000 | |
| 2014-10-07 | HU0000703400 | 1,786427 | 51.450.700.000 | |
| 2014-10-06 | HU0000703400 | 1,788201 | 51.394.700.000 | |
| 2014-10-03 | HU0000703400 | 1,788622 | 51.317.100.000 | |
| 2014-10-02 | HU0000703400 | 1,787447 | 51.160.600.000 | |
| 2014-10-01 | HU0000703400 | 1,788344 | 51.134.100.000 | |
| 2014-09-30 | HU0000703400 | 1,789425 | 51.167.300.000 | |
| 2014-09-29 | HU0000703400 | 1,789049 | 51.071.500.000 | |
| 2014-09-26 | HU0000703400 | 1,790053 | 50.948.000.000 | |
| 2014-09-25 | HU0000703400 | 1,788708 | 50.868.300.000 | |
| 2014-09-24 | HU0000703400 | 1,789296 | 50.923.200.000 | |
| 2014-09-23 | HU0000703400 | 1,788405 | 50.835.000.000 | |
| 2014-09-22 | HU0000703400 | 1,789247 | 50.725.400.000 | |
| 2014-09-19 | HU0000703400 | 1,789929 | 50.365.400.000 | |
| 2014-09-18 | HU0000703400 | 1,789891 | 50.189.800.000 | |
| 2014-09-17 | HU0000703400 | 1,788881 | 49.948.300.000 | |
| 2014-09-16 | HU0000703400 | 1,790002 | 49.767.800.000 | |
| 2014-09-15 | HU0000703400 | 1,789101 | 49.340.100.000 | |
| 2014-09-12 | HU0000703400 | 1,789939 | 49.076.100.000 | |
| 2014-09-11 | HU0000703400 | 1,789969 | 48.624.400.000 | |
| 2014-09-10 | HU0000703400 | 1,790300 | 48.336.900.000 | |
| 2014-09-09 | HU0000703400 | 1,791751 | 48.067.200.000 | |
| 2014-09-08 | HU0000703400 | 1,790389 | 47.658.300.000 | |
| 2014-09-05 | HU0000703400 | 1,790419 | 47.329.500.000 | |
| 2014-09-04 | HU0000703400 | 1,789272 | 46.959.700.000 | |
| 2014-09-03 | HU0000703400 | 1,788054 | 46.850.000.000 | |
| 2014-09-02 | HU0000703400 | 1,788362 | 46.798.500.000 | |
| 2014-09-01 | HU0000703400 | 1,788259 | 46.763.300.000 | |
| 2014-08-29 | HU0000703400 | 1,788554 | 46.722.400.000 | |
| 2014-08-28 | HU0000703400 | 1,787653 | 46.593.600.000 | |
| 2014-08-27 | HU0000703400 | 1,786699 | 46.489.900.000 | |
| 2014-08-26 | HU0000703400 | 1,786808 | 46.443.500.000 | |
| 2014-08-25 | HU0000703400 | 1,785984 | 46.345.900.000 | |
| 2014-08-22 | HU0000703400 | 1,784580 | 46.301.500.000 | |
| 2014-08-21 | HU0000703400 | 1,784823 | 46.193.100.000 | |
| 2014-08-19 | HU0000703400 | 1,783442 | 45.881.100.000 | |
| 2014-08-18 | HU0000703400 | 1,783405 | 45.278.900.000 | |
| 2014-08-15 | HU0000703400 | 1,781481 | 45.052.400.000 | |
| 2014-08-14 | HU0000703400 | 1,779984 | 44.909.400.000 | |
| 2014-08-13 | HU0000703400 | 1,781441 | 44.918.400.000 | |
| 2014-08-12 | HU0000703400 | 1,780313 | 44.837.800.000 | |
| 2014-08-11 | HU0000703400 | 1,779487 | 44.709.000.000 | |
| 2014-08-08 | HU0000703400 | 1,777965 | 44.597.500.000 | |
| 2014-08-07 | HU0000703400 | 1,779717 | 44.343.200.000 | |
| 2014-08-06 | HU0000703400 | 1,781332 | 44.262.800.000 | |
| 2014-08-05 | HU0000703400 | 1,780833 | 44.209.100.000 | |
| 2014-08-04 | HU0000703400 | 1,780184 | 44.099.100.000 | |
| 2014-08-01 | HU0000703400 | 1,780245 | 43.997.800.000 | |
| 2014-07-31 | HU0000703400 | 1,780051 | 43.961.100.000 | |
| 2014-07-30 | HU0000703400 | 1,781249 | 43.886.900.000 | |
| 2014-07-29 | HU0000703400 | 1,779853 | 43.810.800.000 | |
| 2014-07-28 | HU0000703400 | 1,779263 | 43.698.000.000 | |
| 2014-07-25 | HU0000703400 | 1,778975 | 43.606.500.000 | |
| 2014-07-24 | HU0000703400 | 1,778896 | 43.490.600.000 | |
| 2014-07-23 | HU0000703400 | 1,778272 | 43.400.200.000 | |
| 2014-07-22 | HU0000703400 | 1,778925 | 43.332.000.000 | |
| 2014-07-21 | HU0000703400 | 1,778477 | 43.235.800.000 | |
| 2014-07-18 | HU0000703400 | 1,776951 | 42.775.000.000 | |
| 2014-07-17 | HU0000703400 | 1,777082 | 42.478.800.000 | |
| 2014-07-16 | HU0000703400 | 1,777962 | 42.411.200.000 | |
| 2014-07-15 | HU0000703400 | 1,776686 | 42.277.100.000 | |
| 2014-07-14 | HU0000703400 | 1,775900 | 42.222.000.000 | |
| 2014-07-11 | HU0000703400 | 1,775594 | 42.164.800.000 | |
| 2014-07-10 | HU0000703400 | 1,776646 | 42.137.300.000 | |
| 2014-07-09 | HU0000703400 | 1,775998 | 42.114.600.000 | |
| 2014-07-08 | HU0000703400 | 1,775824 | 42.085.200.000 | |
| 2014-07-07 | HU0000703400 | 1,776894 | 42.025.000.000 | |
| 2014-07-04 | HU0000703400 | 1,777216 | 41.948.200.000 | |
| 2014-07-03 | HU0000703400 | 1,778622 | 41.956.000.000 | |
| 2014-07-02 | HU0000703400 | 1,776755 | 41.737.800.000 | |
| 2014-07-01 | HU0000703400 | 1,776489 | 41.655.200.000 | |
| 2014-06-30 | HU0000703400 | 1,774389 | 41.563.600.000 | |
| 2014-06-27 | HU0000703400 | 1,774917 | 41.577.700.000 | |
| 2014-06-26 | HU0000703400 | 1,774492 | 41.433.400.000 | |
| 2014-06-25 | HU0000703400 | 1,772511 | 41.368.200.000 | |
| 2014-06-24 | HU0000703400 | 1,772121 | 41.313.200.000 | |
| 2014-06-23 | HU0000703400 | 1,771932 | 41.337.400.000 | |
| 2014-06-20 | HU0000703400 | 1,771804 | 41.297.200.000 | |
| 2014-06-19 | HU0000703400 | 1,772098 | 41.323.400.000 | |
| 2014-06-18 | HU0000703400 | 1,772825 | 41.328.000.000 | |
| 2014-06-17 | HU0000703400 | 1,772675 | 41.376.100.000 | |
| 2014-06-16 | HU0000703400 | 1,772480 | 41.305.000.000 | |
| 2014-06-13 | HU0000703400 | 1,772340 | 41.264.400.000 | |
| 2014-06-12 | HU0000703400 | 1,770883 | 41.229.700.000 | |
| 2014-06-11 | HU0000703400 | 1,771983 | 41.227.700.000 | |
| 2014-06-10 | HU0000703400 | 1,771494 | 41.204.200.000 | |
| 2014-06-06 | HU0000703400 | 1,770122 | 41.152.300.000 | |
| 2014-06-05 | HU0000703400 | 1,768421 | 41.060.600.000 | |
| 2014-06-04 | HU0000703400 | 1,769091 | 41.134.700.000 | |
| 2014-06-03 | HU0000703400 | 1,768480 | 41.091.600.000 | |
| 2014-06-02 | HU0000703400 | 1,768397 | 41.065.000.000 | |
| 2014-05-30 | HU0000703400 | 1,767247 | 41.015.600.000 | |
| 2014-05-29 | HU0000703400 | 1,767277 | 40.952.200.000 | |
| 2014-05-28 | HU0000703400 | 1,767383 | 40.954.400.000 | |
| 2014-05-27 | HU0000703400 | 1,766992 | 40.928.900.000 | |
| 2014-05-26 | HU0000703400 | 1,765934 | 40.825.200.000 | |
| 2014-05-23 | HU0000703400 | 1,765752 | 40.793.300.000 | |
| 2014-05-22 | HU0000703400 | 1,765235 | 40.577.300.000 | |
| 2014-05-21 | HU0000703400 | 1,764100 | 40.489.300.000 | |
| 2014-05-20 | HU0000703400 | 1,764150 | 40.469.200.000 | |
| 2014-05-19 | HU0000703400 | 1,765204 | 40.435.400.000 | |
| 2014-05-16 | HU0000703400 | 1,764985 | 40.396.700.000 | |
| 2014-05-15 | HU0000703400 | 1,764343 | 40.412.000.000 | |
| 2014-05-14 | HU0000703400 | 1,764839 | 40.442.800.000 | |
| 2014-05-13 | HU0000703400 | 1,763095 | 40.251.600.000 | |
| 2014-05-12 | HU0000703400 | 1,763147 | 40.265.900.000 | |
| 2014-05-09 | HU0000703400 | 1,761552 | 40.175.000.000 | |
| 2014-05-08 | HU0000703400 | 1,761138 | 40.169.100.000 | |
| 2014-05-07 | HU0000703400 | 1,760900 | 40.137.500.000 | |
| 2014-05-06 | HU0000703400 | 1,761190 | 40.060.200.000 | |
| 2014-05-05 | HU0000703400 | 1,761867 | 40.095.800.000 | |
| 2014-04-30 | HU0000703400 | 1,761795 | 40.114.600.000 | |
| 2014-04-29 | HU0000703400 | 1,762179 | 40.139.200.000 | |
| 2014-04-28 | HU0000703400 | 1,761147 | 40.046.800.000 | |
| 2014-04-25 | HU0000703400 | 1,760970 | 39.918.900.000 | |
| 2014-04-24 | HU0000703400 | 1,760923 | 39.908.200.000 | |
| 2014-04-23 | HU0000703400 | 1,760243 | 39.844.500.000 | |
| 2014-04-22 | HU0000703400 | 1,759745 | 39.800.900.000 | |
| 2014-04-18 | HU0000703400 | 1,758844 | 39.784.800.000 | |
| 2014-04-17 | HU0000703400 | 1,759167 | 39.708.500.000 | |
| 2014-04-16 | HU0000703400 | 1,758691 | 39.587.400.000 | |
| 2014-04-15 | HU0000703400 | 1,757329 | 39.514.400.000 | |
| 2014-04-14 | HU0000703400 | 1,757256 | 39.417.700.000 | |
| 2014-04-11 | HU0000703400 | 1,755717 | 39.354.300.000 | |
| 2014-04-10 | HU0000703400 | 1,756116 | 39.169.600.000 | |
| 2014-04-09 | HU0000703400 | 1,757905 | 39.133.700.000 | |
| 2014-04-08 | HU0000703400 | 1,756820 | 39.043.600.000 | |
| 2014-04-07 | HU0000703400 | 1,758319 | 38.958.100.000 | |
| 2014-04-04 | HU0000703400 | 1,759588 | 38.823.000.000 | |
| 2014-04-03 | HU0000703400 | 1,759982 | 38.720.500.000 | |
| 2014-04-02 | HU0000703400 | 1,759021 | 38.641.000.000 | |
| 2014-04-01 | HU0000703400 | 1,759449 | 38.604.300.000 | |
| 2014-03-31 | HU0000703400 | 1,758348 | 38.474.000.000 | |
| 2014-03-28 | HU0000703400 | 1,758439 | 38.498.800.000 | |
| 2014-03-27 | HU0000703400 | 1,758271 | 38.430.900.000 | |
| 2014-03-26 | HU0000703400 | 1,758510 | 38.430.500.000 | |
| 2014-03-25 | HU0000703400 | 1,757869 | 38.327.200.000 | |
| 2014-03-24 | HU0000703400 | 1,757981 | 38.303.500.000 | |
| 2014-03-21 | HU0000703400 | 1,757672 | 38.224.600.000 | |
| 2014-03-20 | HU0000703400 | 1,757561 | 38.107.000.000 | |
| 2014-03-19 | HU0000703400 | 1,755899 | 38.035.900.000 | |
| 2014-03-18 | HU0000703400 | 1,756339 | 37.854.300.000 | |
| 2014-03-17 | HU0000703400 | 1,756188 | 37.691.200.000 | |
| 2014-03-14 | HU0000703400 | 1,755542 | 37.602.000.000 | |
| 2014-03-13 | HU0000703400 | 1,754743 | 37.438.000.000 | |
| 2014-03-12 | HU0000703400 | 1,756415 | 37.404.600.000 | |
| 2014-03-11 | HU0000703400 | 1,757015 | 37.339.800.000 | |
| 2014-03-10 | HU0000703400 | 1,757649 | 37.236.200.000 | |
| 2014-03-07 | HU0000703400 | 1,755959 | 37.078.800.000 | |
| 2014-03-06 | HU0000703400 | 1,757501 | 37.006.100.000 | |
| 2014-03-05 | HU0000703400 | 1,757771 | 36.976.700.000 | |
| 2014-03-04 | HU0000703400 | 1,756979 | 36.853.700.000 | |
| 2014-03-03 | HU0000703400 | 1,754735 | 36.626.700.000 | |
| 2014-02-28 | HU0000703400 | 1,755876 | 36.479.500.000 | |
| 2014-02-27 | HU0000703400 | 1,756832 | 36.250.000.000 | |
| 2014-02-26 | HU0000703400 | 1,756301 | 36.145.700.000 | |
| 2014-02-25 | HU0000703400 | 1,754501 | 35.984.000.000 | |
| 2014-02-24 | HU0000703400 | 1,755566 | 35.902.400.000 | |
| 2014-02-21 | HU0000703400 | 1,755279 | 35.737.700.000 | |
| 2014-02-20 | HU0000703400 | 1,754896 | 35.585.200.000 | |
| 2014-02-19 | HU0000703400 | 1,753931 | 35.402.600.000 | |
| 2014-02-18 | HU0000703400 | 1,753734 | 35.100.700.000 | |
| 2014-02-17 | HU0000703400 | 1,753170 | 34.920.200.000 | |
| 2014-02-14 | HU0000703400 | 1,753197 | 34.501.300.000 | |
| 2014-02-13 | HU0000703400 | 1,753425 | 34.191.200.000 | |
| 2014-02-12 | HU0000703400 | 1,752333 | 34.024.900.000 | |
| 2014-02-11 | HU0000703400 | 1,751929 | 33.753.100.000 | |
| 2014-02-10 | HU0000703400 | 1,750916 | 33.427.100.000 | |
| 2014-02-07 | HU0000703400 | 1,749669 | 33.168.900.000 | |
| 2014-02-06 | HU0000703400 | 1,747932 | 32.699.700.000 | |
| 2014-02-05 | HU0000703400 | 1,746466 | 32.438.900.000 | |
| 2014-02-04 | HU0000703400 | 1,747090 | 32.358.200.000 | |
| 2014-02-03 | HU0000703400 | 1,747548 | 32.147.900.000 | |
| 2014-01-31 | HU0000703400 | 1,750190 | 32.061.300.000 | |
| 2014-01-30 | HU0000703400 | 1,749642 | 31.960.500.000 | |
| 2014-01-29 | HU0000703400 | 1,748169 | 31.848.100.000 | |
| 2014-01-28 | HU0000703400 | 1,746420 | 31.682.800.000 | |
| 2014-01-27 | HU0000703400 | 1,745828 | 31.430.000.000 | |
| 2014-01-24 | HU0000703400 | 1,747968 | 31.345.700.000 | |
| 2014-01-23 | HU0000703400 | 1,750194 | 31.225.400.000 | |
| 2014-01-22 | HU0000703400 | 1,750972 | 31.141.900.000 | |
| 2014-01-21 | HU0000703400 | 1,750201 | 31.035.600.000 | |
| 2014-01-20 | HU0000703400 | 1,750204 | 30.847.800.000 | |
| 2014-01-17 | HU0000703400 | 1,748961 | 30.610.600.000 | |
| 2014-01-16 | HU0000703400 | 1,748754 | 30.488.000.000 | |
| 2014-01-15 | HU0000703400 | 1,748100 | 30.226.900.000 | |
| 2014-01-14 | HU0000703400 | 1,746721 | 30.159.700.000 | |
| 2014-01-13 | HU0000703400 | 1,745940 | 30.057.100.000 | |
| 2014-01-10 | HU0000703400 | 1,746414 | 30.042.400.000 | |
| 2014-01-09 | HU0000703400 | 1,746655 | 29.993.900.000 | |
| 2014-01-08 | HU0000703400 | 1,745965 | 29.850.000.000 | |
| 2014-01-07 | HU0000703400 | 1,746635 | 29.672.400.000 | |
| 2014-01-06 | HU0000703400 | 1,744181 | 29.598.400.000 | |
| 2014-01-03 | HU0000703400 | 1,743697 | 29.553.600.000 | |
| 2014-01-02 | HU0000703400 | 1,742879 | 29.537.100.000 | |
| 2013-12-31 | HU0000703400 | 1,741372 | 29.468.700.000 | |
| 2013-12-30 | HU0000703400 | 1,741880 | 29.434.700.000 | |
| 2013-12-23 | HU0000703400 | 1,742180 | 29.331.200.000 | |
| 2013-12-20 | HU0000703400 | 1,740542 | 29.194.300.000 | |
| 2013-12-19 | HU0000703400 | 1,740501 | 29.000.800.000 | |
| 2013-12-18 | HU0000703400 | 1,738719 | 28.958.200.000 | |
| 2013-12-17 | HU0000703400 | 1,738736 | 28.931.100.000 | |
| 2013-12-16 | HU0000703400 | 1,739029 | 28.863.200.000 | |
| 2013-12-13 | HU0000703400 | 1,739483 | 28.782.300.000 | |
| 2013-12-12 | HU0000703400 | 1,739705 | 28.700.100.000 | |
| 2013-12-11 | HU0000703400 | 1,739303 | 28.631.400.000 | |
| 2013-12-10 | HU0000703400 | 1,739304 | 28.634.300.000 | |
| 2013-12-09 | HU0000703400 | 1,740332 | 28.595.900.000 | |
| 2013-12-06 | HU0000703400 | 1,740131 | 28.571.400.000 | |
| 2013-12-05 | HU0000703400 | 1,739115 | 28.522.900.000 | |
| 2013-12-04 | HU0000703400 | 1,739167 | 28.445.700.000 | |
| 2013-12-03 | HU0000703400 | 1,739271 | 28.241.200.000 | |
| 2013-12-02 | HU0000703400 | 1,740188 | 28.252.600.000 | |
| 2013-11-29 | HU0000703400 | 1,738483 | 28.216.100.000 | |
| 2013-11-28 | HU0000703400 | 1,738224 | 28.207.200.000 | |
| 2013-11-27 | HU0000703400 | 1,738462 | 28.178.100.000 | |
| 2013-11-26 | HU0000703400 | 1,738047 | 28.169.700.000 | |
| 2013-11-25 | HU0000703400 | 1,737846 | 28.129.800.000 | |
| 2013-11-22 | HU0000703400 | 1,737624 | 28.048.800.000 | |
| 2013-11-21 | HU0000703400 | 1,736262 | 28.009.400.000 | |
| 2013-11-20 | HU0000703400 | 1,735484 | 28.024.700.000 | |
| 2013-11-19 | HU0000703400 | 1,735818 | 27.965.700.000 | |
| 2013-11-18 | HU0000703400 | 1,736236 | 27.960.200.000 | |
| 2013-11-15 | HU0000703400 | 1,737058 | 27.963.100.000 | |
| 2013-11-14 | HU0000703400 | 1,735854 | 27.985.000.000 | |
| 2013-11-13 | HU0000703400 | 1,735813 | 27.987.700.000 | |
| 2013-11-12 | HU0000703400 | 1,734850 | 27.919.900.000 | |
| 2013-11-11 | HU0000703400 | 1,734951 | 27.927.400.000 | |
| 2013-11-08 | HU0000703400 | 1,733768 | 27.906.500.000 | |
| 2013-11-07 | HU0000703400 | 1,734730 | 27.906.800.000 | |
| 2013-11-06 | HU0000703400 | 1,734097 | 27.824.500.000 | |
| 2013-11-05 | HU0000703400 | 1,735189 | 27.809.300.000 | |
| 2013-11-04 | HU0000703400 | 1,733119 | 27.719.200.000 | |
| 2013-10-31 | HU0000703400 | 1,732566 | 27.690.100.000 | |
| 2013-10-30 | HU0000703400 | 1,730480 | 27.650.200.000 | |
| 2013-10-29 | HU0000703400 | 1,731190 | 27.626.600.000 | |
| 2013-10-28 | HU0000703400 | 1,729126 | 27.619.100.000 | |
| 2013-10-25 | HU0000703400 | 1,729814 | 27.572.200.000 | |
| 2013-10-24 | HU0000703400 | 1,729610 | 27.546.800.000 | |
| 2013-10-22 | HU0000703400 | 1,729867 | 27.511.300.000 | |
| 2013-10-21 | HU0000703400 | 1,729288 | 27.481.600.000 | |
| 2013-10-18 | HU0000703400 | 1,730052 | 27.502.700.000 | |
| 2013-10-17 | HU0000703400 | 1,729598 | 27.425.100.000 | |
| 2013-10-16 | HU0000703400 | 1,729660 | 27.361.200.000 | |
| 2013-10-15 | HU0000703400 | 1,728337 | 27.303.600.000 | |
| 2013-10-14 | HU0000703400 | 1,728067 | 27.249.600.000 | |
| 2013-10-11 | HU0000703400 | 1,727871 | 27.216.600.000 | |
| 2013-10-10 | HU0000703400 | 1,726830 | 27.133.900.000 | |
| 2013-10-09 | HU0000703400 | 1,726502 | 27.086.200.000 | |
| 2013-10-08 | HU0000703400 | 1,725369 | 27.053.200.000 | |
| 2013-10-07 | HU0000703400 | 1,726019 | 26.845.200.000 | |
| 2013-10-04 | HU0000703400 | 1,727427 | 26.836.100.000 | |
| 2013-10-03 | HU0000703400 | 1,725335 | 26.720.500.000 | |
| 2013-10-02 | HU0000703400 | 1,727741 | 26.716.000.000 | |
| 2013-10-01 | HU0000703400 | 1,727042 | 26.635.500.000 | |
| 2013-09-30 | HU0000703400 | 1,728014 | 26.534.400.000 | |
| 2013-09-27 | HU0000703400 | 1,729428 | 26.426.800.000 | |
| 2013-09-26 | HU0000703400 | 1,729967 | 26.325.600.000 | |
| 2013-09-25 | HU0000703400 | 1,730693 | 26.318.300.000 | |
| 2013-09-24 | HU0000703400 | 1,730512 | 26.263.500.000 | |
| 2013-09-23 | HU0000703400 | 1,728938 | 26.192.200.000 | |
| 2013-09-20 | HU0000703400 | 1,729120 | 26.098.500.000 | |
| 2013-09-19 | HU0000703400 | 1,727920 | 26.032.500.000 | |
| 2013-09-18 | HU0000703400 | 1,729462 | 26.011.300.000 | |
| 2013-09-17 | HU0000703400 | 1,727656 | 25.964.700.000 | |
| 2013-09-16 | HU0000703400 | 1,727440 | 25.931.600.000 | |
| 2013-09-13 | HU0000703400 | 1,727964 | 25.899.100.000 | |
| 2013-09-12 | HU0000703400 | 1,726310 | 25.847.200.000 | |
| 2013-09-11 | HU0000703400 | 1,725945 | 25.741.500.000 | |
| 2013-09-10 | HU0000703400 | 1,724083 | 25.685.700.000 | |
| 2013-09-09 | HU0000703400 | 1,723305 | 25.649.600.000 | |
| 2013-09-06 | HU0000703400 | 1,723501 | 25.630.400.000 | |
| 2013-09-05 | HU0000703400 | 1,724080 | 25.549.600.000 | |
| 2013-09-04 | HU0000703400 | 1,722413 | 25.458.300.000 | |
| 2013-09-03 | HU0000703400 | 1,722594 | 25.422.000.000 | |
| 2013-09-02 | HU0000703400 | 1,719767 | 25.307.300.000 | |
| 2013-08-30 | HU0000703400 | 1,719865 | 25.263.700.000 | |
| 2013-08-29 | HU0000703400 | 1,720545 | 25.211.800.000 | |
| 2013-08-28 | HU0000703400 | 1,720513 | 25.159.800.000 | |
| 2013-08-27 | HU0000703400 | 1,719605 | 25.089.900.000 | |
| 2013-08-26 | HU0000703400 | 1,719732 | 25.041.200.000 | |
| 2013-08-23 | HU0000703400 | 1,719608 | 24.958.600.000 | |
| 2013-08-22 | HU0000703400 | 1,719966 | 24.929.900.000 | |
| 2013-08-21 | HU0000703400 | 1,718762 | 24.885.500.000 | |
| 2013-08-16 | HU0000703400 | 1,720152 | 24.856.300.000 | |
| 2013-08-15 | HU0000703400 | 1,723330 | 24.877.200.000 | |
| 2013-08-14 | HU0000703400 | 1,723056 | 24.856.100.000 | |
| 2013-08-13 | HU0000703400 | 1,722517 | 24.817.600.000 | |
| 2013-08-12 | HU0000703400 | 1,721569 | 24.801.200.000 | |
| 2013-08-09 | HU0000703400 | 1,721513 | 24.764.300.000 | |
| 2013-08-08 | HU0000703400 | 1,720762 | 24.702.000.000 | |
| 2013-08-07 | HU0000703400 | 1,721404 | 24.649.200.000 | |
| 2013-08-06 | HU0000703400 | 1,721533 | 24.600.600.000 | |
| 2013-08-05 | HU0000703400 | 1,721419 | 24.511.100.000 | |
| 2013-08-02 | HU0000703400 | 1,721723 | 24.330.700.000 | |
| 2013-08-01 | HU0000703400 | 1,721567 | 24.260.600.000 | |
| 2013-07-31 | HU0000703400 | 1,719315 | 24.252.900.000 | |
| 2013-07-30 | HU0000703400 | 1,719537 | 24.206.800.000 | |
| 2013-07-29 | HU0000703400 | 1,719368 | 24.181.900.000 | |
| 2013-07-26 | HU0000703400 | 1,718934 | 24.169.100.000 | |
| 2013-07-25 | HU0000703400 | 1,719981 | 24.229.600.000 | |
| 2013-07-24 | HU0000703400 | 1,719994 | 24.255.000.000 | |
| 2013-07-23 | HU0000703400 | 1,718839 | 24.248.200.000 | |
| 2013-07-22 | HU0000703400 | 1,718249 | 24.233.300.000 | |
| 2013-07-19 | HU0000703400 | 1,719877 | 24.230.400.000 | |
| 2013-07-18 | HU0000703400 | 1,720303 | 24.203.300.000 | |
| 2013-07-17 | HU0000703400 | 1,718590 | 24.158.900.000 | |
| 2013-07-16 | HU0000703400 | 1,717849 | 24.111.100.000 | |
| 2013-07-15 | HU0000703400 | 1,718081 | 24.076.600.000 | |
| 2013-07-12 | HU0000703400 | 1,717324 | 24.016.700.000 | |
| 2013-07-11 | HU0000703400 | 1,716821 | 23.996.800.000 | |
| 2013-07-10 | HU0000703400 | 1,718820 | 24.000.900.000 | |
| 2013-07-09 | HU0000703400 | 1,718357 | 23.952.600.000 | |
| 2013-07-08 | HU0000703400 | 1,718226 | 23.933.400.000 | |
| 2013-07-05 | HU0000703400 | 1,717720 | 23.876.300.000 | |
| 2013-07-04 | HU0000703400 | 1,716327 | 23.835.500.000 | |
| 2013-07-03 | HU0000703400 | 1,714539 | 23.839.700.000 | |
| 2013-07-02 | HU0000703400 | 1,713850 | 23.845.800.000 | |
| 2013-07-01 | HU0000703400 | 1,712831 | 23.817.900.000 | |
| 2013-06-28 | HU0000703400 | 1,710797 | 23.842.300.000 | |
| 2013-06-27 | HU0000703400 | 1,710739 | 23.868.300.000 | |
| 2013-06-26 | HU0000703400 | 1,709594 | 23.876.800.000 | |
| 2013-06-25 | HU0000703400 | 1,707317 | 23.835.600.000 | |
| 2013-06-24 | HU0000703400 | 1,708007 | 23.824.200.000 | |
| 2013-06-21 | HU0000703400 | 1,709679 | 23.794.600.000 | |
| 2013-06-20 | HU0000703400 | 1,709396 | 23.794.600.000 | |
| 2013-06-19 | HU0000703400 | 1,709379 | 23.784.500.000 | |
| 2013-06-18 | HU0000703400 | 1,709995 | 23.762.800.000 | |
| 2013-06-17 | HU0000703400 | 1,708551 | 23.743.100.000 | |
| 2013-06-14 | HU0000703400 | 1,707645 | 23.697.500.000 | |
| 2013-06-13 | HU0000703400 | 1,707741 | 23.653.100.000 | |
| 2013-06-12 | HU0000703400 | 1,708362 | 23.637.400.000 | |
| 2013-06-11 | HU0000703400 | 1,709365 | 23.609.600.000 | |
| 2013-06-10 | HU0000703400 | 1,711949 | 23.581.500.000 | |
| 2013-06-07 | HU0000703400 | 1,709493 | 23.475.500.000 | |
| 2013-06-06 | HU0000703400 | 1,710285 | 23.419.900.000 | |
| 2013-06-05 | HU0000703400 | 1,709753 | 23.332.700.000 | |
| 2013-06-04 | HU0000703400 | 1,709564 | 23.248.500.000 | |
| 2013-06-03 | HU0000703400 | 1,711692 | 23.208.400.000 | |
| 2013-05-31 | HU0000703400 | 1,711753 | 23.131.500.000 | |
| 2013-05-30 | HU0000703400 | 1,711574 | 23.034.600.000 | |
| 2013-05-29 | HU0000703400 | 1,710240 | 22.933.100.000 | |
| 2013-05-28 | HU0000703400 | 1,710094 | 22.770.100.000 | |
| 2013-05-27 | HU0000703400 | 1,710558 | 22.620.200.000 | |
| 2013-05-24 | HU0000703400 | 1,712027 | 22.473.000.000 | |
| 2013-05-23 | HU0000703400 | 1,712733 | 22.423.900.000 | |
| 2013-05-22 | HU0000703400 | 1,712200 | 22.332.800.000 | |
| 2013-05-21 | HU0000703400 | 1,712997 | 22.259.700.000 | |
| 2013-05-17 | HU0000703400 | 1,712658 | 22.173.800.000 | |
| 2013-05-16 | HU0000703400 | 1,712378 | 22.050.200.000 | |
| 2013-05-15 | HU0000703400 | 1,712784 | 21.916.500.000 | |
| 2013-05-14 | HU0000703400 | 1,712875 | 21.860.400.000 | |
| 2013-05-13 | HU0000703400 | 1,710909 | 21.741.300.000 | |
| 2013-05-10 | HU0000703400 | 1,710268 | 21.575.000.000 | |
| 2013-05-09 | HU0000703400 | 1,710744 | 21.439.700.000 | |
| 2013-05-08 | HU0000703400 | 1,710617 | 21.315.700.000 | |
| 2013-05-07 | HU0000703400 | 1,711097 | 21.222.000.000 | |
| 2013-05-06 | HU0000703400 | 1,711307 | 21.136.900.000 | |
| 2013-05-03 | HU0000703400 | 1,710588 | 21.009.100.000 | |
| 2013-05-02 | HU0000703400 | 1,709296 | 20.866.100.000 | |
| 2013-04-30 | HU0000703400 | 1,709028 | 20.668.200.000 | |
| 2013-04-29 | HU0000703400 | 1,708609 | 20.584.500.000 | |
| 2013-04-26 | HU0000703400 | 1,709415 | 20.479.400.000 | |
| 2013-04-25 | HU0000703400 | 1,709315 | 20.331.600.000 | |
| 2013-04-24 | HU0000703400 | 1,708669 | 20.248.300.000 | |
| 2013-04-23 | HU0000703400 | 1,708291 | 20.080.700.000 | |
| 2013-04-22 | HU0000703400 | 1,705379 | 19.962.500.000 | |
| 2013-04-19 | HU0000703400 | 1,704120 | 19.804.600.000 | |
| 2013-04-18 | HU0000703400 | 1,703249 | 19.651.700.000 | |
| 2013-04-17 | HU0000703400 | 1,701966 | 19.447.200.000 | |
| 2013-04-16 | HU0000703400 | 1,702124 | 19.273.000.000 | |
| 2013-04-15 | HU0000703400 | 1,701449 | 19.131.900.000 | |
| 2013-04-12 | HU0000703400 | 1,702716 | 19.047.300.000 | |
| 2013-04-11 | HU0000703400 | 1,703705 | 18.855.200.000 | |
| 2013-04-10 | HU0000703400 | 1,703233 | 18.689.800.000 | |
| 2013-04-09 | HU0000703400 | 1,701883 | 18.508.400.000 | |
| 2013-04-08 | HU0000703400 | 1,700655 | 18.381.100.000 | |
| 2013-04-05 | HU0000703400 | 1,700880 | 18.197.600.000 | |
| 2013-04-04 | HU0000703400 | 1,702202 | 18.021.300.000 | |
| 2013-04-03 | HU0000703400 | 1,702140 | 17.813.600.000 | |
| 2013-04-02 | HU0000703400 | 1,702475 | 17.696.600.000 | |
| 2013-03-29 | HU0000703400 | 1,702638 | 17.611.000.000 | |
| 2013-03-28 | HU0000703400 | 1,702660 | 17.471.900.000 | |
| 2013-03-27 | HU0000703400 | 1,702663 | 17.370.000.000 | |
| 2013-03-26 | HU0000703400 | 1,701954 | 17.201.200.000 | |
| 2013-03-25 | HU0000703400 | 1,701749 | 17.079.400.000 | |
| 2013-03-22 | HU0000703400 | 1,700271 | 16.975.700.000 | |
| 2013-03-21 | HU0000703400 | 1,700234 | 16.822.100.000 | |
| 2013-03-20 | HU0000703400 | 1,699563 | 16.671.200.000 | |
| 2013-03-19 | HU0000703400 | 1,699151 | 16.597.900.000 | |
| 2013-03-18 | HU0000703400 | 1,699791 | 16.480.200.000 | |
| 2013-03-14 | HU0000703400 | 1,698664 | 16.301.300.000 | |
| 2013-03-13 | HU0000703400 | 1,698137 | 16.228.400.000 | |
| 2013-03-12 | HU0000703400 | 1,697315 | 16.131.100.000 | |
| 2013-03-11 | HU0000703400 | 1,697379 | 16.048.000.000 | |
| 2013-03-08 | HU0000703400 | 1,693240 | 15.907.300.000 | |
| 2013-03-07 | HU0000703400 | 1,692571 | 15.746.600.000 | |
| 2013-03-06 | HU0000703400 | 1,692918 | 15.631.700.000 | |
| 2013-03-05 | HU0000703400 | 1,692187 | 15.542.000.000 | |
| 2013-03-04 | HU0000703400 | 1,689687 | 15.442.700.000 | |
| 2013-03-01 | HU0000703400 | 1,688580 | 15.373.400.000 | |
| 2013-02-28 | HU0000703400 | 1,687712 | 15.289.700.000 | |
| 2013-02-27 | HU0000703400 | 1,686841 | 15.188.900.000 | |
| 2013-02-26 | HU0000703400 | 1,684593 | 15.153.200.000 | |
| 2013-02-25 | HU0000703400 | 1,682477 | 15.122.600.000 | |
| 2013-02-22 | HU0000703400 | 1,682821 | 15.106.100.000 | |
| 2013-02-21 | HU0000703400 | 1,681269 | 15.072.600.000 | |
| 2013-02-20 | HU0000703400 | 1,680206 | 15.027.400.000 | |
| 2013-02-19 | HU0000703400 | 1,681834 | 15.027.300.000 | |
| 2013-02-18 | HU0000703400 | 1,679899 | 14.986.800.000 | |
| 2013-02-15 | HU0000703400 | 1,680361 | 14.989.500.000 | |
| 2013-02-14 | HU0000703400 | 1,679807 | 14.952.700.000 | |
| 2013-02-13 | HU0000703400 | 1,676195 | 14.900.900.000 | |
| 2013-02-12 | HU0000703400 | 1,677835 | 14.912.400.000 | |
| 2013-02-11 | HU0000703400 | 1,677822 | 14.895.700.000 | |
| 2013-02-08 | HU0000703400 | 1,678420 | 14.903.400.000 | |
| 2013-02-07 | HU0000703400 | 1,678186 | 14.866.300.000 | |
| 2013-02-06 | HU0000703400 | 1,677543 | 14.845.200.000 | |
| 2013-02-05 | HU0000703400 | 1,675967 | 14.828.400.000 | |
| 2013-02-04 | HU0000703400 | 1,676295 | 14.833.500.000 | |
| 2013-02-01 | HU0000703400 | 1,675788 | 14.819.000.000 | |
| 2013-01-31 | HU0000703400 | 1,674642 | 14.811.600.000 | |
| 2013-01-30 | HU0000703400 | 1,677546 | 14.826.000.000 | |
| 2013-01-29 | HU0000703400 | 1,677955 | 14.829.400.000 | |
| 2013-01-28 | HU0000703400 | 1,677646 | 14.841.900.000 | |
| 2013-01-25 | HU0000703400 | 1,676955 | 14.826.500.000 | |
| 2013-01-24 | HU0000703400 | 1,675656 | 14.818.700.000 | |
| 2013-01-23 | HU0000703400 | 1,675717 | 14.824.900.000 | |
| 2013-01-22 | HU0000703400 | 1,675781 | 14.822.700.000 | |
| 2013-01-21 | HU0000703400 | 1,673593 | 14.797.000.000 | |
| 2013-01-18 | HU0000703400 | 1,673014 | 14.792.200.000 | |
| 2013-01-17 | HU0000703400 | 1,672610 | 14.794.600.000 | |
| 2013-01-16 | HU0000703400 | 1,673184 | 14.803.400.000 | |
| 2013-01-15 | HU0000703400 | 1,673782 | 14.822.800.000 | |
| 2013-01-14 | HU0000703400 | 1,673553 | 14.831.400.000 | |
| 2013-01-11 | HU0000703400 | 1,672488 | 14.815.500.000 | |
| 2013-01-10 | HU0000703400 | 1,671083 | 14.786.600.000 | |
| 2013-01-09 | HU0000703400 | 1,670851 | 14.810.200.000 | |
| 2013-01-08 | HU0000703400 | 1,671216 | 14.804.900.000 | |
| 2013-01-07 | HU0000703400 | 1,669753 | 14.793.200.000 | |
| 2013-01-04 | HU0000703400 | 1,668834 | 14.784.500.000 | |
| 2013-01-03 | HU0000703400 | 1,670417 | 14.789.600.000 | |
| 2013-01-02 | HU0000703400 | 1,668416 | 14.773.400.000 | |
| 2012-12-28 | HU0000703400 | 1,664112 | 14.753.500.000 | |
| 2012-12-27 | HU0000703400 | 1,664626 | 14.765.600.000 | |
| 2012-12-21 | HU0000703400 | 1,661684 | 14.747.300.000 | |
| 2012-12-20 | HU0000703400 | 1,660766 | 14.743.300.000 | |
| 2012-12-19 | HU0000703400 | 1,660061 | 14.789.400.000 | |
| 2012-12-18 | HU0000703400 | 1,660331 | 14.798.000.000 | |
| 2012-12-17 | HU0000703400 | 1,659328 | 14.791.600.000 | |
| 2012-12-14 | HU0000703400 | 1,656131 | 14.775.200.000 | |
| 2012-12-13 | HU0000703400 | 1,655968 | 14.780.600.000 | |
| 2012-12-12 | HU0000703400 | 1,656405 | 14.800.200.000 | |
| 2012-12-11 | HU0000703400 | 1,655397 | 14.795.700.000 | |
| 2012-12-10 | HU0000703400 | 1,655585 | 14.801.300.000 | |
| 2012-12-07 | HU0000703400 | 1,655057 | 14.802.200.000 | |
| 2012-12-06 | HU0000703400 | 1,653580 | 14.791.800.000 | |
| 2012-12-05 | HU0000703400 | 1,652066 | 14.782.500.000 | |
| 2012-12-04 | HU0000703400 | 1,651712 | 14.787.300.000 | |
| 2012-12-03 | HU0000703400 | 1,652068 | 14.798.500.000 | |
| 2012-11-30 | HU0000703400 | 1,651504 | 14.795.900.000 | |
| 2012-11-29 | HU0000703400 | 1,649445 | 14.781.500.000 | |
| 2012-11-28 | HU0000703400 | 1,650606 | 14.802.700.000 | |
| 2012-11-27 | HU0000703400 | 1,648590 | 14.786.500.000 | |
| 2012-11-26 | HU0000703400 | 1,649143 | 14.799.800.000 | |
| 2012-11-23 | HU0000703400 | 1,648199 | 14.793.000.000 | |
| 2012-11-22 | HU0000703400 | 1,647364 | 14.791.300.000 | |
| 2012-11-21 | HU0000703400 | 1,647868 | 14.792.300.000 | |
| 2012-11-20 | HU0000703400 | 1,648262 | 14.800.600.000 | |
| 2012-11-19 | HU0000703400 | 1,649022 | 14.803.700.000 | |
| 2012-11-16 | HU0000703400 | 1,647874 | 14.795.900.000 | |
| 2012-11-15 | HU0000703400 | 1,646761 | 14.806.800.000 | |
| 2012-11-14 | HU0000703400 | 1,647936 | 14.823.700.000 | |
| 2012-11-13 | HU0000703400 | 1,648603 | 14.832.900.000 | |
| 2012-11-12 | HU0000703400 | 1,647382 | 14.831.200.000 | |
| 2012-11-10 | HU0000703400 | 1,647644 | 14.827.600.000 | |
| 2012-11-09 | HU0000703400 | 1,647395 | 14.825.300.000 | |
| 2012-11-08 | HU0000703400 | 1,646693 | 14.819.300.000 | |
| 2012-11-07 | HU0000703400 | 1,646307 | 14.831.500.000 | |
| 2012-11-06 | HU0000703400 | 1,647243 | 14.829.900.000 | |
| 2012-11-05 | HU0000703400 | 1,646063 | 14.823.200.000 | |
| 2012-10-31 | HU0000703400 | 1,644805 | 14.815.300.000 | |
| 2012-10-30 | HU0000703400 | 1,645115 | 14.842.400.000 | |
| 2012-10-29 | HU0000703400 | 1,645210 | 14.853.200.000 | |
| 2012-10-27 | HU0000703400 | 1,643239 | 14.844.000.000 | |
| 2012-10-26 | HU0000703400 | 1,643009 | 14.841.900.000 | |
| 2012-10-25 | HU0000703400 | 1,641508 | 14.844.900.000 | |
| 2012-10-24 | HU0000703400 | 1,642116 | 14.854.400.000 | |
| 2012-10-19 | HU0000703400 | 1,641444 | 14.859.600.000 | |
| 2012-10-18 | HU0000703400 | 1,641358 | 14.862.200.000 | |
| 2012-10-17 | HU0000703400 | 1,641634 | 14.879.000.000 | |
| 2012-10-16 | HU0000703400 | 1,641563 | 14.881.200.000 | |
| 2012-10-15 | HU0000703400 | 1,640377 | 14.864.100.000 | |
| 2012-10-12 | HU0000703400 | 1,640181 | 14.870.400.000 | |
| 2012-10-11 | HU0000703400 | 1,640312 | 14.876.900.000 | |
| 2012-10-10 | HU0000703400 | 1,639614 | 14.871.200.000 | |
| 2012-10-09 | HU0000703400 | 1,640949 | 14.884.900.000 | |
| 2012-10-08 | HU0000703400 | 1,640620 | 14.894.300.000 | |
| 2012-10-05 | HU0000703400 | 1,640072 | 14.897.900.000 | |
| 2012-10-04 | HU0000703400 | 1,640710 | 14.925.500.000 | |
| 2012-10-03 | HU0000703400 | 1,640519 | 14.924.900.000 | |
| 2012-10-02 | HU0000703400 | 1,640528 | 14.923.100.000 | |
| 2012-10-01 | HU0000703400 | 1,641023 | 14.930.800.000 | |
| 2012-09-28 | HU0000703400 | 1,639566 | 14.934.400.000 | |
| 2012-09-27 | HU0000703400 | 1,639431 | 14.922.000.000 | |
| 2012-09-26 | HU0000703400 | 1,639881 | 14.931.800.000 | |
| 2012-09-25 | HU0000703400 | 1,638158 | 14.916.700.000 | |
| 2012-09-24 | HU0000703400 | 1,637797 | 14.915.600.000 | |
| 2012-09-21 | HU0000703400 | 1,636781 | 14.903.500.000 | |
| 2012-09-20 | HU0000703400 | 1,637317 | 14.930.300.000 | |
| 2012-09-19 | HU0000703400 | 1,636307 | 14.941.600.000 | |
| 2012-09-18 | HU0000703400 | 1,635887 | 14.945.600.000 | |
| 2012-09-17 | HU0000703400 | 1,635162 | 14.945.700.000 | |
| 2012-09-14 | HU0000703400 | 1,634885 | 14.944.900.000 | |
| 2012-09-13 | HU0000703400 | 1,635985 | 14.952.400.000 | |
| 2012-09-12 | HU0000703400 | 1,635050 | 14.935.400.000 | |
| 2012-09-11 | HU0000703400 | 1,636137 | 14.950.000.000 | |
| 2012-09-10 | HU0000703400 | 1,635826 | 14.946.100.000 | |
| 2012-09-07 | HU0000703400 | 1,636565 | 14.959.900.000 | |
| 2012-09-06 | HU0000703400 | 1,635307 | 14.951.000.000 | |
| 2012-09-05 | HU0000703400 | 1,633956 | 14.943.900.000 | |
| 2012-09-04 | HU0000703400 | 1,633999 | 14.937.200.000 | |
| 2012-09-03 | HU0000703400 | 1,633743 | 14.935.600.000 | |
| 2012-08-31 | HU0000703400 | 1,632327 | 14.919.100.000 | |
| 2012-08-30 | HU0000703400 | 1,633161 | 14.939.400.000 | |
| 2012-08-29 | HU0000703400 | 1,632276 | 14.940.700.000 | |
| 2012-08-28 | HU0000703400 | 1,630336 | 14.924.500.000 | |
| 2012-08-27 | HU0000703400 | 1,627826 | 14.913.000.000 | |
| 2012-08-24 | HU0000703400 | 1,628417 | 14.926.900.000 | |
| 2012-08-23 | HU0000703400 | 1,626944 | 14.945.400.000 | |
| 2012-08-22 | HU0000703400 | 1,627859 | 14.964.200.000 | |
| 2012-08-21 | HU0000703400 | 1,625094 | 14.953.800.000 | |
| 2012-08-17 | HU0000703400 | 1,627679 | 14.993.500.000 | |
| 2012-08-16 | HU0000703400 | 1,627037 | 15.003.700.000 | |
| 2012-08-15 | HU0000703400 | 1,627256 | 15.007.500.000 | |
| 2012-08-14 | HU0000703400 | 1,626323 | 15.004.200.000 | |
| 2012-08-13 | HU0000703400 | 1,626085 | 15.012.600.000 | |
| 2012-08-10 | HU0000703400 | 1,625881 | 15.014.100.000 | |
| 2012-08-09 | HU0000703400 | 1,624156 | 15.006.800.000 | |
| 2012-08-08 | HU0000703400 | 1,624874 | 15.076.300.000 | |
| 2012-08-07 | HU0000703400 | 1,623855 | 15.090.700.000 | |
| 2012-08-06 | HU0000703400 | 1,622355 | 15.082.500.000 | |
| 2012-08-03 | HU0000703400 | 1,623406 | 15.108.300.000 | |
| 2012-08-02 | HU0000703400 | 1,624219 | 15.124.800.000 | |
| 2012-08-01 | HU0000703400 | 1,624710 | 15.137.300.000 | |
| 2012-07-31 | HU0000703400 | 1,623082 | 15.125.100.000 | |
| 2012-07-30 | HU0000703400 | 1,623754 | 15.146.900.000 | |
| 2012-07-27 | HU0000703400 | 1,623910 | 15.157.000.000 | |
| 2012-07-26 | HU0000703400 | 1,625102 | 15.171.700.000 | |
| 2012-07-25 | HU0000703400 | 1,627017 | 15.199.100.000 | |
| 2012-07-24 | HU0000703400 | 1,628392 | 15.220.200.000 | |
| 2012-07-23 | HU0000703400 | 1,627831 | 15.213.800.000 | |
| 2012-07-20 | HU0000703400 | 1,626098 | 15.201.400.000 | |
| 2012-07-19 | HU0000703400 | 1,624179 | 15.194.000.000 | |
| 2012-07-18 | HU0000703400 | 1,625841 | 15.216.600.000 | |
| 2012-07-17 | HU0000703400 | 1,625956 | 15.229.200.000 | |
| 2012-07-16 | HU0000703400 | 1,626819 | 15.237.600.000 | |
| 2012-07-13 | HU0000703400 | 1,625194 | 15.230.500.000 | |
| 2012-07-12 | HU0000703400 | 1,623533 | 15.216.000.000 | |
| 2012-07-11 | HU0000703400 | 1,622751 | 15.213.500.000 | |
| 2012-07-10 | HU0000703400 | 1,622826 | 15.216.200.000 | |
| 2012-07-09 | HU0000703400 | 1,622261 | 15.213.000.000 | |
| 2012-07-06 | HU0000703400 | 1,620900 | 15.202.400.000 | |
| 2012-07-05 | HU0000703400 | 1,620455 | 15.210.700.000 | |
| 2012-07-04 | HU0000703400 | 1,618099 | 15.247.900.000 | |
| 2012-07-03 | HU0000703400 | 1,619001 | 15.267.700.000 | |
| 2012-07-02 | HU0000703400 | 1,617242 | 15.256.700.000 | |
| 2012-06-29 | HU0000703400 | 1,616966 | 15.259.100.000 | |
| 2012-06-28 | HU0000703400 | 1,618474 | 15.270.100.000 | |
| 2012-06-27 | HU0000703400 | 1,615867 | 15.258.200.000 | |
| 2012-06-26 | HU0000703400 | 1,615077 | 15.253.600.000 | |
| 2012-06-25 | HU0000703400 | 1,616345 | 15.274.200.000 | |
| 2012-06-22 | HU0000703400 | 1,615692 | 15.276.600.000 | |
| 2012-06-21 | HU0000703400 | 1,614302 | 15.270.800.000 | |
| 2012-06-20 | HU0000703400 | 1,614625 | 15.281.300.000 | |
| 2012-06-19 | HU0000703400 | 1,614255 | 15.274.400.000 | |
| 2012-06-18 | HU0000703400 | 1,617163 | 15.306.900.000 | |
| 2012-06-15 | HU0000703400 | 1,618239 | 15.309.200.000 | |
| 2012-06-14 | HU0000703400 | 1,618777 | 15.317.600.000 | |
| 2012-06-13 | HU0000703400 | 1,616325 | 15.281.000.000 | |
| 2012-06-12 | HU0000703400 | 1,619017 | 15.299.300.000 | |
| 2012-06-11 | HU0000703400 | 1,617518 | 15.308.300.000 | |
| 2012-06-08 | HU0000703400 | 1,618216 | 15.327.800.000 | |
| 2012-06-07 | HU0000703400 | 1,615343 | 15.296.700.000 | |
| 2012-06-06 | HU0000703400 | 1,617370 | 15.323.800.000 | |
| 2012-06-05 | HU0000703400 | 1,618082 | 15.321.700.000 | |
| 2012-06-04 | HU0000703400 | 1,617876 | 15.318.300.000 | |
| 2012-06-01 | HU0000703400 | 1,619930 | 15.341.100.000 | |
| 2012-05-31 | HU0000703400 | 1,618715 | 15.329.000.000 | |
| 2012-05-30 | HU0000703400 | 1,616509 | 15.300.900.000 | |
| 2012-05-29 | HU0000703400 | 1,614624 | 15.294.200.000 | |
| 2012-05-25 | HU0000703400 | 1,615319 | 15.322.700.000 | |
| 2012-05-24 | HU0000703400 | 1,614676 | 15.323.800.000 | |
| 2012-05-23 | HU0000703400 | 1,615000 | 15.334.600.000 | |
| 2012-05-22 | HU0000703400 | 1,611936 | 15.318.900.000 | |
| 2012-05-21 | HU0000703400 | 1,611857 | 15.317.500.000 | |
| 2012-05-18 | HU0000703400 | 1,610882 | 15.310.700.000 | |
| 2012-05-17 | HU0000703400 | 1,611467 | 15.327.100.000 | |
| 2012-05-16 | HU0000703400 | 1,609104 | 15.312.700.000 | |
| 2012-05-15 | HU0000703400 | 1,607748 | 15.307.300.000 | |
| 2012-05-14 | HU0000703400 | 1,605980 | 15.297.200.000 | |
| 2012-05-11 | HU0000703400 | 1,604001 | 15.278.100.000 | |
| 2012-05-10 | HU0000703400 | 1,603812 | 15.295.800.000 | |
| 2012-05-09 | HU0000703400 | 1,603601 | 15.300.000.000 | |
| 2012-05-08 | HU0000703400 | 1,601901 | 15.294.600.000 | |
| 2012-05-07 | HU0000703400 | 1,601100 | 15.301.400.000 | |
| 2012-05-04 | HU0000703400 | 1,600158 | 15.303.300.000 | |
| 2012-05-03 | HU0000703400 | 1,598561 | 15.299.900.000 | |
| 2012-05-02 | HU0000703400 | 1,599309 | 15.311.900.000 | |
| 2012-04-27 | HU0000703400 | 1,598801 | 15.309.000.000 | |
| 2012-04-26 | HU0000703400 | 1,598928 | 15.371.300.000 | |
| 2012-04-25 | HU0000703400 | 1,598948 | 15.407.000.000 | |
| 2012-04-24 | HU0000703400 | 1,602468 | 15.447.800.000 | |
| 2012-04-23 | HU0000703400 | 1,603385 | 15.459.700.000 | |
| 2012-04-21 | HU0000703400 | 1,600769 | 15.454.800.000 | |
| 2012-04-20 | HU0000703400 | 1,600591 | 15.453.100.000 | |
| 2012-04-19 | HU0000703400 | 1,601090 | 15.464.500.000 | |
| 2012-04-18 | HU0000703400 | 1,601671 | 15.488.300.000 | |
| 2012-04-17 | HU0000703400 | 1,600934 | 15.484.700.000 | |
| 2012-04-16 | HU0000703400 | 1,602318 | 15.531.300.000 | |
| 2012-04-13 | HU0000703400 | 1,599229 | 15.499.800.000 | |
| 2012-04-12 | HU0000703400 | 1,599018 | 15.497.100.000 | |
| 2012-04-11 | HU0000703400 | 1,599173 | 15.498.800.000 | |
| 2012-04-10 | HU0000703400 | 1,597234 | 15.481.000.000 | |
| 2012-04-06 | HU0000703400 | 1,598281 | 15.493.400.000 | |
| 2012-04-05 | HU0000703400 | 1,597589 | 15.490.800.000 | |
| 2012-04-04 | HU0000703400 | 1,598166 | 15.515.500.000 | |
| 2012-04-03 | HU0000703400 | 1,596227 | 15.503.300.000 | |
| 2012-04-02 | HU0000703400 | 1,595776 | 15.526.300.000 | |
| 2012-03-30 | HU0000703400 | 1,593849 | 15.500.300.000 | |
| 2012-03-29 | HU0000703400 | 1,593410 | 15.511.900.000 | |
| 2012-03-28 | HU0000703400 | 1,593232 | 15.524.800.000 | |
| 2012-03-27 | HU0000703400 | 1,592809 | 15.517.200.000 | |
| 2012-03-26 | HU0000703400 | 1,594122 | 15.680.700.000 | |
| 2012-03-23 | HU0000703400 | 1,594186 | 15.685.300.000 | |
| 2012-03-22 | HU0000703400 | 1,593377 | 15.681.800.000 | |
| 2012-03-21 | HU0000703400 | 1,592574 | 15.701.200.000 | |
| 2012-03-20 | HU0000703400 | 1,591240 | 15.692.000.000 | |
| 2012-03-19 | HU0000703400 | 1,591620 | 15.706.100.000 | |
| 2012-03-14 | HU0000703400 | 1,593561 | 15.739.600.000 | |
| 2012-03-13 | HU0000703400 | 1,594191 | 15.747.900.000 | |
| 2012-03-12 | HU0000703400 | 1,592288 | 15.736.200.000 | |
| 2012-03-09 | HU0000703400 | 1,590062 | 15.717.000.000 | |
| 2012-03-08 | HU0000703400 | 1,589154 | 15.718.000.000 | |
| 2012-03-07 | HU0000703400 | 1,592095 | 15.754.100.000 | |
| 2012-03-06 | HU0000703400 | 1,590015 | 15.735.000.000 | |
| 2012-03-05 | HU0000703400 | 1,588453 | 15.722.400.000 | |
| 2012-03-02 | HU0000703400 | 1,587247 | 15.731.800.000 | |
| 2012-03-01 | HU0000703400 | 1,585622 | 15.731.100.000 | |
| 2012-02-29 | HU0000703400 | 1,583659 | 15.735.100.000 | |
| 2012-02-28 | HU0000703400 | 1,585201 | 15.774.200.000 | |
| 2012-02-27 | HU0000703400 | 1,586233 | 15.794.600.000 | |
| 2012-02-24 | HU0000703400 | 1,582473 | 15.771.000.000 | |
| 2012-02-23 | HU0000703400 | 1,584072 | 15.801.400.000 | |
| 2012-02-22 | HU0000703400 | 1,583456 | 15.813.800.000 | |
| 2012-02-21 | HU0000703400 | 1,584032 | 15.827.900.000 | |
| 2012-02-20 | HU0000703400 | 1,582977 | 15.825.300.000 | |
| 2012-02-17 | HU0000703400 | 1,583878 | 15.836.900.000 | |
| 2012-02-16 | HU0000703400 | 1,588126 | 15.899.900.000 | |
| 2012-02-15 | HU0000703400 | 1,583467 | 15.861.800.000 | |
| 2012-02-14 | HU0000703400 | 1,583554 | 15.871.100.000 | |
| 2012-02-13 | HU0000703400 | 1,582619 | 15.898.400.000 | |
| 2012-02-10 | HU0000703400 | 1,583405 | 15.915.800.000 | |
| 2012-02-09 | HU0000703400 | 1,582560 | 15.914.000.000 | |
| 2012-02-08 | HU0000703400 | 1,581084 | 15.908.600.000 | |
| 2012-02-07 | HU0000703400 | 1,581805 | 15.926.500.000 | |
| 2012-02-06 | HU0000703400 | 1,582794 | 15.945.000.000 | |
| 2012-02-03 | HU0000703400 | 1,580909 | 15.914.700.000 | |
| 2012-02-02 | HU0000703400 | 1,580755 | 15.939.000.000 | |
| 2012-02-01 | HU0000703400 | 1,579437 | 15.935.700.000 | |
| 2012-01-31 | HU0000703400 | 1,579392 | 15.950.600.000 | |
| 2012-01-30 | HU0000703400 | 1,581103 | 15.991.900.000 | |
| 2012-01-27 | HU0000703400 | 1,579701 | 15.995.500.000 | |
| 2012-01-26 | HU0000703400 | 1,580432 | 16.025.300.000 | |
| 2012-01-25 | HU0000703400 | 1,582112 | 16.054.100.000 | |
| 2012-01-24 | HU0000703400 | 1,581053 | 16.062.900.000 | |
| 2012-01-23 | HU0000703400 | 1,580863 | 16.075.400.000 | |
| 2012-01-20 | HU0000703400 | 1,581370 | 16.089.700.000 | |
| 2012-01-19 | HU0000703400 | 1,580965 | 16.105.600.000 | |
| 2012-01-18 | HU0000703400 | 1,582471 | 16.145.400.000 | |
| 2012-01-17 | HU0000703400 | 1,583678 | 16.168.400.000 | |
| 2012-01-16 | HU0000703400 | 1,583777 | 16.174.200.000 | |
| 2012-01-13 | HU0000703400 | 1,582691 | 16.178.300.000 | |
| 2012-01-12 | HU0000703400 | 1,581738 | 16.190.600.000 | |
| 2012-01-11 | HU0000703400 | 1,583248 | 16.277.500.000 | |
| 2012-01-10 | HU0000703400 | 1,582030 | 16.327.800.000 | |
| 2012-01-09 | HU0000703400 | 1,584439 | 16.444.300.000 | |
| 2012-01-06 | HU0000703400 | 1,582589 | 16.457.400.000 | |
| 2012-01-05 | HU0000703400 | 1,582804 | 16.502.200.000 | |
| 2012-01-04 | HU0000703400 | 1,581871 | 16.499.000.000 | |
| 2012-01-03 | HU0000703400 | 1,578633 | 16.491.000.000 | |
| 2012-01-02 | HU0000703400 | 1,579210 | 16.500.700.000 | |
| 2011-12-30 | HU0000703400 | 1,577127 | 16.496.600.000 | |
| 2011-12-29 | HU0000703400 | 1,574401 | 16.479.600.000 | |
| 2011-12-28 | HU0000703400 | 1,571118 | 16.448.400.000 | |
| 2011-12-27 | HU0000703400 | 1,572176 | 16.485.400.000 | |
| 2011-12-23 | HU0000703400 | 1,572132 | 16.496.900.000 | |
| 2011-12-22 | HU0000703400 | 1,571321 | 16.506.200.000 | |
| 2011-12-21 | HU0000703400 | 1,568289 | 16.501.700.000 | |
| 2011-12-20 | HU0000703400 | 1,565769 | 16.477.000.000 | |
| 2011-12-19 | HU0000703400 | 1,566228 | 16.492.900.000 | |
| 2011-12-16 | HU0000703400 | 1,566773 | 16.509.300.000 | |
| 2011-12-15 | HU0000703400 | 1,565705 | 16.511.700.000 | |
| 2011-12-14 | HU0000703400 | 1,566693 | 16.532.000.000 | |
| 2011-12-13 | HU0000703400 | 1,566638 | 16.540.200.000 | |
| 2011-12-12 | HU0000703400 | 1,566460 | 16.565.400.000 | |
| 2011-12-09 | HU0000703400 | 1,566992 | 16.576.000.000 | |
| 2011-12-08 | HU0000703400 | 1,563112 | 16.538.700.000 | |
| 2011-12-07 | HU0000703400 | 1,565590 | 16.567.600.000 | |
| 2011-12-06 | HU0000703400 | 1,565766 | 16.575.000.000 | |
| 2011-12-05 | HU0000703400 | 1,564284 | 16.579.200.000 | |
| 2011-12-02 | HU0000703400 | 1,564445 | 16.603.200.000 | |
| 2011-12-01 | HU0000703400 | 1,564531 | 16.621.900.000 | |
| 2011-11-30 | HU0000703400 | 1,566375 | 16.663.300.000 | |
| 2011-11-29 | HU0000703400 | 1,563416 | 16.635.200.000 | |
| 2011-11-28 | HU0000703400 | 1,563227 | 16.645.600.000 | |
| 2011-11-25 | HU0000703400 | 1,562341 | 16.669.200.000 | |
| 2011-11-24 | HU0000703400 | 1,561199 | 16.672.000.000 | |
| 2011-11-23 | HU0000703400 | 1,562139 | 16.690.300.000 | |
| 2011-11-22 | HU0000703400 | 1,559491 | 16.671.600.000 | |
| 2011-11-21 | HU0000703400 | 1,562088 | 16.699.700.000 | |
| 2011-11-18 | HU0000703400 | 1,560500 | 16.690.900.000 | |
| 2011-11-17 | HU0000703400 | 1,564956 | 16.766.700.000 | |
| 2011-11-16 | HU0000703400 | 1,566750 | 16.837.100.000 | |
| 2011-11-15 | HU0000703400 | 1,567854 | 16.869.500.000 | |
| 2011-11-14 | HU0000703400 | 1,567809 | 16.896.500.000 | |
| 2011-11-11 | HU0000703400 | 1,564651 | 16.876.200.000 | |
| 2011-11-10 | HU0000703400 | 1,564454 | 16.882.300.000 | |
| 2011-11-09 | HU0000703400 | 1,564714 | 16.911.700.000 | |
| 2011-11-08 | HU0000703400 | 1,562638 | 16.897.000.000 | |
| 2011-11-07 | HU0000703400 | 1,563657 | 16.929.500.000 | |
| 2011-11-04 | HU0000703400 | 1,558796 | 16.893.400.000 | |
| 2011-11-03 | HU0000703400 | 1,558291 | 16.892.200.000 | |
| 2011-11-02 | HU0000703400 | 1,559755 | 16.915.400.000 | |
| 2011-10-28 | HU0000703400 | 1,558746 | 16.913.100.000 | |
| 2011-10-27 | HU0000703400 | 1,556666 | 16.911.900.000 | |
| 2011-10-26 | HU0000703400 | 1,555913 | 16.927.600.000 | |
| 2011-10-25 | HU0000703400 | 1,553748 | 16.913.500.000 | |
| 2011-10-24 | HU0000703400 | 1,555450 | 16.935.100.000 | |
| 2011-10-21 | HU0000703400 | 1,553280 | 16.916.100.000 | |
| 2011-10-20 | HU0000703400 | 1,550860 | 16.898.300.000 | |
| 2011-10-19 | HU0000703400 | 1,551046 | 16.914.300.000 | |
| 2011-10-18 | HU0000703400 | 1,553605 | 16.966.600.000 | |
| 2011-10-17 | HU0000703400 | 1,549713 | 16.937.100.000 | |
| 2011-10-14 | HU0000703400 | 1,548746 | 16.948.000.000 | |
| 2011-10-13 | HU0000703400 | 1,547561 | 16.971.500.000 | |
| 2011-10-12 | HU0000703400 | 1,547360 | 16.995.100.000 | |
| 2011-10-11 | HU0000703400 | 1,549221 | 17.034.500.000 | |
| 2011-10-10 | HU0000703400 | 1,548595 | 17.056.700.000 | |
| 2011-10-07 | HU0000703400 | 1,548494 | 17.083.100.000 | |
| 2011-10-06 | HU0000703400 | 1,547828 | 17.107.900.000 | |
| 2011-10-05 | HU0000703400 | 1,547344 | 17.129.000.000 | |
| 2011-10-04 | HU0000703400 | 1,544761 | 17.113.400.000 | |
| 2011-10-03 | HU0000703400 | 1,542683 | 17.104.900.000 | |
| 2011-09-30 | HU0000703400 | 1,542278 | 17.123.400.000 | |
| 2011-09-29 | HU0000703400 | 1,542587 | 17.160.600.000 | |
| 2011-09-28 | HU0000703400 | 1,542251 | 17.169.700.000 | |
| 2011-09-27 | HU0000703400 | 1,539695 | 17.183.100.000 | |
| 2011-09-26 | HU0000703400 | 1,538347 | 17.199.100.000 | |
| 2011-09-23 | HU0000703400 | 1,537730 | 17.200.000.000 | |
| 2011-09-22 | HU0000703400 | 1,541759 | 17.258.200.000 | |
| 2011-09-21 | HU0000703400 | 1,541333 | 17.298.300.000 | |
| 2011-09-20 | HU0000703400 | 1,541057 | 17.309.400.000 | |
| 2011-09-19 | HU0000703400 | 1,540424 | 17.317.400.000 | |
| 2011-09-16 | HU0000703400 | 1,539425 | 17.311.000.000 | |
| 2011-09-15 | HU0000703400 | 1,535145 | 17.286.600.000 | |
| 2011-09-14 | HU0000703400 | 1,535630 | 17.311.500.000 | |
| 2011-09-13 | HU0000703400 | 1,532675 | 17.338.200.000 | |
| 2011-09-12 | HU0000703400 | 1,530868 | 17.338.100.000 | |
| 2011-09-09 | HU0000703400 | 1,531856 | 17.384.600.000 | |
| 2011-09-08 | HU0000703400 | 1,529250 | 17.375.800.000 | |
| 2011-09-07 | HU0000703400 | 1,528455 | 17.384.900.000 | |
| 2011-09-06 | HU0000703400 | 1,527593 | 17.369.600.000 | |
| 2011-09-05 | HU0000703400 | 1,527832 | 17.383.300.000 | |
| 2011-09-02 | HU0000703400 | 1,524720 | 17.359.300.000 | |
| 2011-09-01 | HU0000703400 | 1,525269 | 17.382.100.000 | |
| 2011-08-31 | HU0000703400 | 1,524227 | 17.384.000.000 | |
| 2011-08-30 | HU0000703400 | 1,521565 | 17.362.200.000 | |
| 2011-08-29 | HU0000703400 | 1,521744 | 17.366.400.000 | |
| 2011-08-26 | HU0000703400 | 1,519906 | 17.352.500.000 | |
| 2011-08-25 | HU0000703400 | 1,519707 | 17.388.700.000 | |
| 2011-08-24 | HU0000703400 | 1,521458 | 17.425.100.000 | |
| 2011-08-23 | HU0000703400 | 1,518769 | 17.415.100.000 | |
| 2011-08-22 | HU0000703400 | 1,517953 | 17.431.200.000 | |
| 2011-08-19 | HU0000703400 | 1,517485 | 17.438.300.000 | |
| 2011-08-18 | HU0000703400 | 1,524600 | 17.604.400.000 | |
| 2011-08-17 | HU0000703400 | 1,520270 | 17.584.600.000 | |
| 2011-08-16 | HU0000703400 | 1,520549 | 17.593.900.000 | |
| 2011-08-15 | HU0000703400 | 1,520621 | 17.638.100.000 | |
| 2011-08-12 | HU0000703400 | 1,519522 | 17.648.400.000 | |
| 2011-08-11 | HU0000703400 | 1,521722 | 17.720.700.000 | |
| 2011-08-10 | HU0000703400 | 1,515916 | 17.694.000.000 | |
| 2011-08-09 | HU0000703400 | 1,518986 | 17.739.100.000 | |
| 2011-08-08 | HU0000703400 | 1,518207 | 17.741.600.000 | |
| 2011-08-05 | HU0000703400 | 1,520554 | 17.797.200.000 | |
| 2011-08-04 | HU0000703400 | 1,522294 | 17.832.100.000 | |
| 2011-08-03 | HU0000703400 | 1,524676 | 17.875.700.000 | |
| 2011-08-02 | HU0000703400 | 1,525102 | 17.883.100.000 | |
| 2011-08-01 | HU0000703400 | 1,525729 | 17.891.600.000 | |
| 2011-07-29 | HU0000703400 | 1,527828 | 17.948.000.000 | |
| 2011-07-28 | HU0000703400 | 1,526807 | 17.952.700.000 | |
| 2011-07-27 | HU0000703400 | 1,527676 | 17.976.200.000 | |
| 2011-07-26 | HU0000703400 | 1,528172 | 18.066.000.000 | |
| 2011-07-25 | HU0000703400 | 1,529101 | 18.086.800.000 | |
| 2011-07-22 | HU0000703400 | 1,527631 | 18.076.100.000 | |
| 2011-07-21 | HU0000703400 | 1,527085 | 18.127.300.000 | |
| 2011-07-20 | HU0000703400 | 1,525983 | 18.133.300.000 | |
| 2011-07-19 | HU0000703400 | 1,527555 | 18.158.700.000 | |
| 2011-07-18 | HU0000703400 | 1,528287 | 18.186.800.000 | |
| 2011-07-15 | HU0000703400 | 1,527628 | 18.191.500.000 | |
| 2011-07-14 | HU0000703400 | 1,525799 | 18.176.700.000 | |
| 2011-07-13 | HU0000703400 | 1,525979 | 18.200.800.000 | |
| 2011-07-12 | HU0000703400 | 1,524337 | 18.247.100.000 | |
| 2011-07-11 | HU0000703400 | 1,524217 | 18.268.600.000 | |
| 2011-07-08 | HU0000703400 | 1,522552 | 18.299.600.000 | |
| 2011-07-07 | HU0000703400 | 1,522828 | 18.343.700.000 | |
| 2011-07-06 | HU0000703400 | 1,524397 | 18.463.500.000 | |
| 2011-07-05 | HU0000703400 | 1,522360 | 18.537.500.000 | |
| 2011-07-04 | HU0000703400 | 1,522229 | 18.558.500.000 | |
| 2011-07-01 | HU0000703400 | 1,522031 | 18.563.500.000 | |
| 2011-06-30 | HU0000703400 | 1,520582 | 18.566.700.000 | |
| 2011-06-29 | HU0000703400 | 1,522131 | 18.612.400.000 | |
| 2011-06-28 | HU0000703400 | 1,521794 | 18.646.500.000 | |
| 2011-06-27 | HU0000703400 | 1,520302 | 18.660.500.000 | |
| 2011-06-24 | HU0000703400 | 1,521442 | 18.677.900.000 | |
| 2011-06-23 | HU0000703400 | 1,521152 | 18.702.400.000 | |
| 2011-06-22 | HU0000703400 | 1,520357 | 18.735.300.000 | |
| 2011-06-21 | HU0000703400 | 1,519875 | 18.751.300.000 | |
| 2011-06-20 | HU0000703400 | 1,519702 | 18.758.800.000 | |
| 2011-06-17 | HU0000703400 | 1,518754 | 18.768.400.000 | |
| 2011-06-16 | HU0000703400 | 1,518897 | 18.806.600.000 | |
| 2011-06-15 | HU0000703400 | 1,519213 | 18.827.700.000 | |
| 2011-06-14 | HU0000703400 | 1,516908 | 18.820.800.000 | |
| 2011-06-10 | HU0000703400 | 1,514959 | 18.804.700.000 | |
| 2011-06-09 | HU0000703400 | 1,514624 | 18.829.400.000 | |
| 2011-06-08 | HU0000703400 | 1,515045 | 18.877.000.000 | |
| 2011-06-07 | HU0000703400 | 1,514643 | 18.888.400.000 | |
| 2011-06-06 | HU0000703400 | 1,515625 | 18.909.600.000 | |
| 2011-06-03 | HU0000703400 | 1,516592 | 18.950.700.000 | |
| 2011-06-02 | HU0000703400 | 1,516967 | 18.992.300.000 | |
| 2011-06-01 | HU0000703400 | 1,517050 | 19.019.400.000 | |
| 2011-05-31 | HU0000703400 | 1,518477 | 19.096.800.000 | |
| 2011-05-30 | HU0000703400 | 1,517109 | 19.090.400.000 | |
| 2011-05-27 | HU0000703400 | 1,517523 | 19.104.900.000 | |
| 2011-05-26 | HU0000703400 | 1,518177 | 19.189.700.000 | |
| 2011-05-25 | HU0000703400 | 1,519316 | 19.231.100.000 | |
| 2011-05-24 | HU0000703400 | 1,518150 | 19.252.800.000 | |
| 2011-05-23 | HU0000703400 | 1,518830 | 19.280.000.000 | |
| 2011-05-20 | HU0000703400 | 1,518089 | 19.301.600.000 | |
| 2011-05-19 | HU0000703400 | 1,517536 | 19.326.500.000 | |
| 2011-05-18 | HU0000703400 | 1,516562 | 19.340.600.000 | |
| 2011-05-17 | HU0000703400 | 1,515621 | 19.329.600.000 | |
| 2011-05-16 | HU0000703400 | 1,517377 | 19.385.600.000 | |
| 2011-05-13 | HU0000703400 | 1,515668 | 19.367.600.000 | |
| 2011-05-12 | HU0000703400 | 1,515515 | 19.386.800.000 | |
| 2011-05-11 | HU0000703400 | 1,514081 | 19.381.500.000 | |
| 2011-05-10 | HU0000703400 | 1,514099 | 19.394.900.000 | |
| 2011-05-09 | HU0000703400 | 1,513529 | 19.398.900.000 | |
| 2011-05-06 | HU0000703400 | 1,511934 | 19.399.300.000 | |
| 2011-05-05 | HU0000703400 | 1,511324 | 19.410.600.000 | |
| 2011-05-04 | HU0000703400 | 1,510869 | 19.443.500.000 | |
| 2011-05-03 | HU0000703400 | 1,514075 | 19.501.300.000 | |
| 2011-05-02 | HU0000703400 | 1,512362 | 19.517.100.000 | |
| 2011-04-29 | HU0000703400 | 1,512684 | 19.542.100.000 | |
| 2011-04-28 | HU0000703400 | 1,512328 | 19.575.500.000 | |
| 2011-04-27 | HU0000703400 | 1,511279 | 19.602.000.000 | |
| 2011-04-26 | HU0000703400 | 1,511396 | 19.616.900.000 | |
| 2011-04-22 | HU0000703400 | 1,510436 | 19.621.300.000 | |
| 2011-04-21 | HU0000703400 | 1,508078 | 19.605.800.000 | |
| 2011-04-20 | HU0000703400 | 1,508582 | 19.648.900.000 | |
| 2011-04-19 | HU0000703400 | 1,507055 | 19.652.700.000 | |
| 2011-04-18 | HU0000703400 | 1,508723 | 19.677.800.000 | |
| 2011-04-15 | HU0000703400 | 1,508096 | 19.681.700.000 | |
| 2011-04-14 | HU0000703400 | 1,508727 | 19.722.200.000 | |
| 2011-04-13 | HU0000703400 | 1,506125 | 19.711.300.000 | |
| 2011-04-12 | HU0000703400 | 1,505965 | 19.734.300.000 | |
| 2011-04-11 | HU0000703400 | 1,507644 | 19.830.600.000 | |
| 2011-04-08 | HU0000703400 | 1,507739 | 19.843.700.000 | |
| 2011-04-07 | HU0000703400 | 1,507666 | 19.850.500.000 | |
| 2011-04-06 | HU0000703400 | 1,506714 | 19.857.100.000 | |
| 2011-04-05 | HU0000703400 | 1,506526 | 19.868.700.000 | |
| 2011-04-04 | HU0000703400 | 1,507405 | 19.907.700.000 | |
| 2011-04-01 | HU0000703400 | 1,506236 | 19.919.600.000 | |
| 2011-03-31 | HU0000703400 | 1,504347 | 19.910.300.000 | |
| 2011-03-30 | HU0000703400 | 1,504995 | 19.927.100.000 | |
| 2011-03-29 | HU0000703400 | 1,504311 | 19.932.100.000 | |
| 2011-03-28 | HU0000703400 | 1,503058 | 19.921.400.000 | |
| 2011-03-25 | HU0000703400 | 1,503138 | 19.925.600.000 | |
| 2011-03-24 | HU0000703400 | 1,501142 | 19.912.100.000 | |
| 2011-03-23 | HU0000703400 | 1,501652 | 19.958.300.000 | |
| 2011-03-22 | HU0000703400 | 1,501781 | 19.963.300.000 | |
| 2011-03-21 | HU0000703400 | 1,502342 | 19.975.500.000 | |
| 2011-03-18 | HU0000703400 | 1,500074 | 19.949.500.000 | |
| 2011-03-17 | HU0000703400 | 1,499971 | 20.004.400.000 | |
| 2011-03-16 | HU0000703400 | 1,497870 | 19.988.800.000 | |
| 2011-03-11 | HU0000703400 | 1,502781 | 20.061.800.000 | |
| 2011-03-10 | HU0000703400 | 1,505024 | 20.130.500.000 | |
| 2011-03-09 | HU0000703400 | 1,505055 | 20.133.400.000 | |
| 2011-03-08 | HU0000703400 | 1,506150 | 20.180.700.000 | |
| 2011-03-07 | HU0000703400 | 1,505471 | 20.173.000.000 | |
| 2011-03-04 | HU0000703400 | 1,506154 | 20.189.100.000 | |
| 2011-03-03 | HU0000703400 | 1,504790 | 20.187.700.000 | |
| 2011-03-02 | HU0000703400 | 1,505398 | 20.229.400.000 | |
| 2011-03-01 | HU0000703400 | 1,504913 | 20.240.000.000 | |
| 2011-02-28 | HU0000703400 | 1,504191 | 20.234.700.000 | |
| 2011-02-25 | HU0000703400 | 1,502413 | 20.190.300.000 | |
| 2011-02-24 | HU0000703400 | 1,502864 | 20.208.000.000 | |
| 2011-02-23 | HU0000703400 | 1,504810 | 20.269.200.000 | |
| 2011-02-22 | HU0000703400 | 1,504582 | 20.289.100.000 | |
| 2011-02-21 | HU0000703400 | 1,503239 | 20.296.300.000 | |
| 2011-02-18 | HU0000703400 | 1,503601 | 20.318.700.000 | |
| 2011-02-17 | HU0000703400 | 1,503558 | 20.331.000.000 | |
| 2011-02-16 | HU0000703400 | 1,503383 | 20.355.000.000 | |
| 2011-02-15 | HU0000703400 | 1,504500 | 20.391.900.000 | |
| 2011-02-14 | HU0000703400 | 1,504846 | 20.387.200.000 | |
| 2011-02-11 | HU0000703400 | 1,502250 | 20.367.400.000 | |
| 2011-02-10 | HU0000703400 | 1,502751 | 20.394.100.000 | |
| 2011-02-09 | HU0000703400 | 1,502158 | 20.391.500.000 | |
| 2011-02-08 | HU0000703400 | 1,501250 | 20.382.000.000 | |
| 2011-02-07 | HU0000703400 | 1,501402 | 20.394.900.000 | |
| 2011-02-04 | HU0000703400 | 1,500586 | 20.420.100.000 | |
| 2011-02-03 | HU0000703400 | 1,499328 | 20.436.100.000 | |
| 2011-02-02 | HU0000703400 | 1,499623 | 20.450.800.000 | |
| 2011-02-01 | HU0000703400 | 1,499281 | 20.460.900.000 | |
| 2011-01-31 | HU0000703400 | 1,498455 | 20.482.500.000 | |
| 2011-01-28 | HU0000703400 | 1,498087 | 20.493.900.000 | |
| 2011-01-27 | HU0000703400 | 1,498708 | 20.518.000.000 | |
| 2011-01-26 | HU0000703400 | 1,499461 | 20.545.200.000 | |
| 2011-01-25 | HU0000703400 | 1,498412 | 20.528.100.000 | |
| 2011-01-24 | HU0000703400 | 1,498058 | 20.545.600.000 | |
| 2011-01-21 | HU0000703400 | 1,496235 | 20.541.300.000 | |
| 2011-01-20 | HU0000703400 | 1,497144 | 20.621.300.000 | |
| 2011-01-19 | HU0000703400 | 1,496522 | 20.624.100.000 | |
| 2011-01-18 | HU0000703400 | 1,496978 | 20.651.800.000 | |
| 2011-01-17 | HU0000703400 | 1,497625 | 20.678.300.000 | |
| 2011-01-14 | HU0000703400 | 1,497950 | 20.683.600.000 | |
| 2011-01-13 | HU0000703400 | 1,496617 | 20.673.300.000 | |
| 2011-01-12 | HU0000703400 | 1,497621 | 20.700.800.000 | |
| 2011-01-11 | HU0000703400 | 1,497429 | 20.688.400.000 | |
| 2011-01-10 | HU0000703400 | 1,496748 | 20.707.200.000 | |
| 2011-01-07 | HU0000703400 | 1,495519 | 20.691.600.000 | |
| 2011-01-06 | HU0000703400 | 1,495656 | 20.669.000.000 | |
| 2011-01-05 | HU0000703400 | 1,495112 | 20.666.700.000 | |
| 2011-01-04 | HU0000703400 | 1,494304 | 20.648.300.000 | |
| 2011-01-03 | HU0000703400 | 1,495775 | 20.669.300.000 | |
| 2010-12-31 | HU0000703400 | 1,492852 | 20.644.900.000 | |
| 2010-12-30 | HU0000703400 | 1,494447 | 20.670.700.000 | |
| 2010-12-29 | HU0000703400 | 1,495019 | 20.689.400.000 | |
| 2010-12-28 | HU0000703400 | 1,495038 | 20.706.400.000 | |
| 2010-12-27 | HU0000703400 | 1,494550 | 20.749.300.000 | |
| 2010-12-23 | HU0000703400 | 1,493928 | 20.767.000.000 | |
| 2010-12-22 | HU0000703400 | 1,493673 | 20.850.500.000 | |
| 2010-12-21 | HU0000703400 | 1,491981 | 20.823.800.000 | |
| 2010-12-20 | HU0000703400 | 1,489763 | 20.798.800.000 | |
| 2010-12-17 | HU0000703400 | 1,487610 | 20.773.000.000 | |
| 2010-12-16 | HU0000703400 | 1,489057 | 20.805.200.000 | |
| 2010-12-15 | HU0000703400 | 1,488631 | 20.817.000.000 | |
| 2010-12-14 | HU0000703400 | 1,490470 | 20.847.000.000 | |
| 2010-12-13 | HU0000703400 | 1,490299 | 20.841.900.000 | |
| 2010-12-10 | HU0000703400 | 1,490409 | 20.845.500.000 | |
| 2010-12-09 | HU0000703400 | 1,489295 | 20.835.800.000 | |
| 2010-12-08 | HU0000703400 | 1,488977 | 20.851.300.000 | |
| 2010-12-07 | HU0000703400 | 1,488067 | 20.845.400.000 | |
| 2010-12-06 | HU0000703400 | 1,488407 | 20.866.300.000 | |
| 2010-12-03 | HU0000703400 | 1,486924 | 20.849.000.000 | |
| 2010-12-02 | HU0000703400 | 1,484726 | 20.836.700.000 | |
| 2010-12-01 | HU0000703400 | 1,486105 | 20.869.700.000 | |
| 2010-11-30 | HU0000703400 | 1,483884 | 20.863.600.000 | |
| 2010-11-29 | HU0000703400 | 1,482541 | 20.871.600.000 | |
| 2010-11-26 | HU0000703400 | 1,484088 | 20.903.400.000 | |
| 2010-11-25 | HU0000703400 | 1,483486 | 20.890.700.000 | |
| 2010-11-24 | HU0000703400 | 1,482797 | 20.902.000.000 | |
| 2010-11-23 | HU0000703400 | 1,484086 | 20.952.500.000 | |
| 2010-11-22 | HU0000703400 | 1,483624 | 20.960.000.000 | |
| 2010-11-19 | HU0000703400 | 1,485263 | 21.017.300.000 | |
| 2010-11-18 | HU0000703400 | 1,484791 | 21.013.600.000 | |
| 2010-11-17 | HU0000703400 | 1,485354 | 21.072.900.000 | |
| 2010-11-16 | HU0000703400 | 1,483431 | 21.054.300.000 | |
| 2010-11-15 | HU0000703400 | 1,486044 | 21.120.600.000 | |
| 2010-11-12 | HU0000703400 | 1,484412 | 21.107.800.000 | |
| 2010-11-11 | HU0000703400 | 1,486293 | 21.143.900.000 | |
| 2010-11-10 | HU0000703400 | 1,485040 | 21.112.900.000 | |
| 2010-11-09 | HU0000703400 | 1,485076 | 21.125.900.000 | |
| 2010-11-08 | HU0000703400 | 1,485038 | 21.128.800.000 | |
| 2010-11-05 | HU0000703400 | 1,483973 | 21.151.200.000 | |
| 2010-11-04 | HU0000703400 | 1,481954 | 21.134.000.000 | |
| 2010-11-03 | HU0000703400 | 1,481574 | 21.126.600.000 | |
| 2010-11-02 | HU0000703400 | 1,480527 | 21.127.600.000 | |
| 2010-10-29 | HU0000703400 | 1,479204 | 21.112.900.000 | |
| 2010-10-28 | HU0000703400 | 1,480206 | 21.143.800.000 | |
| 2010-10-27 | HU0000703400 | 1,480265 | 21.231.400.000 | |
| 2010-10-26 | HU0000703400 | 1,480761 | 21.298.500.000 | |
| 2010-10-25 | HU0000703400 | 1,481175 | 21.308.400.000 | |
| 2010-10-22 | HU0000703400 | 1,481873 | 21.328.800.000 | |
| 2010-10-21 | HU0000703400 | 1,480351 | 21.310.500.000 | |
| 2010-10-20 | HU0000703400 | 1,480702 | 21.340.100.000 | |
| 2010-10-19 | HU0000703400 | 1,480474 | 21.354.800.000 | |
| 2010-10-18 | HU0000703400 | 1,481380 | 21.380.100.000 | |
| 2010-10-15 | HU0000703400 | 1,478900 | 21.361.800.000 | |
| 2010-10-14 | HU0000703400 | 1,478538 | 21.392.400.000 | |
| 2010-10-13 | HU0000703400 | 1,479482 | 21.427.700.000 | |
| 2010-10-12 | HU0000703400 | 1,478046 | 21.424.700.000 | |
| 2010-10-11 | HU0000703400 | 1,477862 | 21.446.000.000 | |
| 2010-10-08 | HU0000703400 | 1,478783 | 21.517.200.000 | |
| 2010-10-07 | HU0000703400 | 1,476005 | 21.500.600.000 | |
| 2010-10-06 | HU0000703400 | 1,475908 | 21.512.200.000 | |
| 2010-10-05 | HU0000703400 | 1,475891 | 21.505.000.000 | |
| 2010-10-04 | HU0000703400 | 1,473922 | 21.481.800.000 | |
| 2010-10-01 | HU0000703400 | 1,475725 | 21.488.800.000 | |
| 2010-09-30 | HU0000703400 | 1,476411 | 21.507.700.000 | |
| 2010-09-29 | HU0000703400 | 1,476004 | 21.520.300.000 | |
| 2010-09-28 | HU0000703400 | 1,478453 | 21.570.400.000 | |
| 2010-09-27 | HU0000703400 | 1,477424 | 21.554.100.000 | |
| 2010-09-24 | HU0000703400 | 1,477327 | 21.599.000.000 | |
| 2010-09-23 | HU0000703400 | 1,477281 | 21.617.300.000 | |
| 2010-09-22 | HU0000703400 | 1,477231 | 21.607.300.000 | |
| 2010-09-21 | HU0000703400 | 1,478543 | 21.640.800.000 | |
| 2010-09-20 | HU0000703400 | 1,479301 | 21.661.400.000 | |
| 2010-09-17 | HU0000703400 | 1,478018 | 21.641.000.000 | |
| 2010-09-16 | HU0000703400 | 1,477734 | 21.639.800.000 | |
| 2010-09-15 | HU0000703400 | 1,478726 | 21.673.700.000 | |
| 2010-09-14 | HU0000703400 | 1,479207 | 21.712.000.000 | |
| 2010-09-13 | HU0000703400 | 1,479084 | 21.700.600.000 | |
| 2010-09-10 | HU0000703400 | 1,477924 | 21.724.900.000 | |
| 2010-09-09 | HU0000703400 | 1,477633 | 21.717.600.000 | |
| 2010-09-08 | HU0000703400 | 1,478380 | 21.726.800.000 | |
| 2010-09-07 | HU0000703400 | 1,476196 | 21.716.400.000 | |
| 2010-09-06 | HU0000703400 | 1,475830 | 21.745.700.000 | |
| 2010-09-03 | HU0000703400 | 1,474910 | 21.734.700.000 | |
| 2010-09-02 | HU0000703400 | 1,474023 | 21.727.700.000 | |
| 2010-09-01 | HU0000703400 | 1,475036 | 21.741.500.000 | |
| 2010-08-31 | HU0000703400 | 1,471908 | 21.698.000.000 | |
| 2010-08-30 | HU0000703400 | 1,470443 | 21.683.000.000 | |
| 2010-08-27 | HU0000703400 | 1,471357 | 21.699.500.000 | |
| 2010-08-26 | HU0000703400 | 1,469882 | 21.675.700.000 | |
| 2010-08-25 | HU0000703400 | 1,470888 | 21.699.200.000 | |
| 2010-08-24 | HU0000703400 | 1,472428 | 21.724.100.000 | |
| 2010-08-23 | HU0000703400 | 1,471354 | 21.678.100.000 | |
| 2010-08-19 | HU0000703400 | 1,469524 | 21.637.200.000 | |
| 2010-08-18 | HU0000703400 | 1,471312 | 21.670.400.000 | |
| 2010-08-17 | HU0000703400 | 1,471207 | 21.677.800.000 | |
| 2010-08-16 | HU0000703400 | 1,470565 | 21.678.700.000 | |
| 2010-08-13 | HU0000703400 | 1,470315 | 21.679.500.000 | |
| 2010-08-12 | HU0000703400 | 1,470403 | 21.670.800.000 | |
| 2010-08-11 | HU0000703400 | 1,470471 | 21.691.600.000 | |
| 2010-08-10 | HU0000703400 | 1,469768 | 21.667.500.000 | |
| 2010-08-09 | HU0000703400 | 1,470359 | 21.679.900.000 | |
| 2010-08-06 | HU0000703400 | 1,468571 | 21.648.200.000 | |
| 2010-08-05 | HU0000703400 | 1,470904 | 21.715.500.000 | |
| 2010-08-04 | HU0000703400 | 1,470979 | 21.713.300.000 | |
| 2010-08-03 | HU0000703400 | 1,470753 | 21.706.400.000 | |
| 2010-08-02 | HU0000703400 | 1,471355 | 21.691.000.000 | |
| 2010-07-30 | HU0000703400 | 1,471362 | 21.703.800.000 | |
| 2010-07-29 | HU0000703400 | 1,469844 | 21.730.100.000 | |
| 2010-07-28 | HU0000703400 | 1,469572 | 21.692.000.000 | |
| 2010-07-27 | HU0000703400 | 1,470104 | 21.720.200.000 | |
| 2010-07-26 | HU0000703400 | 1,471591 | 21.742.500.000 | |
| 2010-07-23 | HU0000703400 | 1,471616 | 21.738.000.000 | |
| 2010-07-22 | HU0000703400 | 1,468656 | 21.681.300.000 | |
| 2010-07-21 | HU0000703400 | 1,467315 | 21.667.400.000 | |
| 2010-07-20 | HU0000703400 | 1,469761 | 21.696.100.000 | |
| 2010-07-19 | HU0000703400 | 1,467898 | 21.641.900.000 | |
| 2010-07-16 | HU0000703400 | 1,464114 | 21.566.700.000 | |
| 2010-07-15 | HU0000703400 | 1,465921 | 21.561.300.000 | |
| 2010-07-14 | HU0000703400 | 1,465890 | 21.538.300.000 | |
| 2010-07-13 | HU0000703400 | 1,467303 | 21.544.200.000 | |
| 2010-07-12 | HU0000703400 | 1,466358 | 21.457.700.000 | |
| 2010-07-09 | HU0000703400 | 1,466512 | 21.417.000.000 | |
| 2010-07-08 | HU0000703400 | 1,466954 | 21.327.500.000 | |
| 2010-07-07 | HU0000703400 | 1,465998 | 21.267.100.000 | |
| 2010-07-06 | HU0000703400 | 1,465414 | 21.200.900.000 | |
| 2010-07-05 | HU0000703400 | 1,465544 | 21.152.600.000 | |
| 2010-07-02 | HU0000703400 | 1,464565 | 21.130.000.000 | |
| 2010-07-01 | HU0000703400 | 1,466610 | 21.099.900.000 | |
| 2010-06-30 | HU0000703400 | 1,467191 | 21.069.400.000 | |
| 2010-06-29 | HU0000703400 | 1,468472 | 21.052.800.000 | |
| 2010-06-28 | HU0000703400 | 1,468996 | 21.036.700.000 | |
| 2010-06-25 | HU0000703400 | 1,469363 | 20.987.300.000 | |
| 2010-06-24 | HU0000703400 | 1,467672 | 20.959.300.000 | |
| 2010-06-23 | HU0000703400 | 1,467515 | 20.935.000.000 | |
| 2010-06-22 | HU0000703400 | 1,468432 | 20.949.700.000 | |
| 2010-06-21 | HU0000703400 | 1,466049 | 20.858.400.000 | |
| 2010-06-18 | HU0000703400 | 1,466651 | 20.793.000.000 | |
| 2010-06-17 | HU0000703400 | 1,465375 | 20.733.000.000 | |
| 2010-06-16 | HU0000703400 | 1,467483 | 20.692.600.000 | |
| 2010-06-15 | HU0000703400 | 1,466161 | 20.592.700.000 | |
| 2010-06-14 | HU0000703400 | 1,465093 | 20.526.400.000 | |
| 2010-06-11 | HU0000703400 | 1,465525 | 20.497.400.000 | |
| 2010-06-10 | HU0000703400 | 1,465686 | 20.441.100.000 | |
| 2010-06-09 | HU0000703400 | 1,465172 | 20.396.000.000 | |
| 2010-06-08 | HU0000703400 | 1,465156 | 20.356.400.000 | |
| 2010-06-07 | HU0000703400 | 1,465050 | 20.319.400.000 | |
| 2010-06-04 | HU0000703400 | 1,466271 | 20.306.300.000 | |
| 2010-06-03 | HU0000703400 | 1,461817 | 20.190.400.000 | |
| 2010-06-02 | HU0000703400 | 1,462513 | 20.164.200.000 | |
| 2010-06-01 | HU0000703400 | 1,461650 | 20.133.700.000 | |
| 2010-05-31 | HU0000703400 | 1,461252 | 20.087.000.000 | |
| 2010-05-28 | HU0000703400 | 1,459880 | 20.031.200.000 | |
| 2010-05-27 | HU0000703400 | 1,461611 | 20.022.700.000 | |
| 2010-05-26 | HU0000703400 | 1,459135 | 19.953.000.000 | |
| 2010-05-25 | HU0000703400 | 1,460397 | 19.923.600.000 | |
| 2010-05-21 | HU0000703400 | 1,458306 | 19.817.500.000 | |
| 2010-05-20 | HU0000703400 | 1,461232 | 19.763.400.000 | |
| 2010-05-19 | HU0000703400 | 1,463972 | 19.761.500.000 | |
| 2010-05-18 | HU0000703400 | 1,461781 | 19.695.800.000 | |
| 2010-05-17 | HU0000703400 | 1,461790 | 19.641.800.000 | |
| 2010-05-14 | HU0000703400 | 1,461029 | 19.598.500.000 | |
| 2010-05-13 | HU0000703400 | 1,459692 | 19.536.800.000 | |
| 2010-05-12 | HU0000703400 | 1,458980 | 19.470.700.000 | |
| 2010-05-11 | HU0000703400 | 1,459824 | 19.445.900.000 | |
| 2010-05-10 | HU0000703400 | 1,455629 | 19.354.000.000 | |
| 2010-05-07 | HU0000703400 | 1,457623 | 19.376.600.000 | |
| 2010-05-06 | HU0000703400 | 1,460095 | 19.372.000.000 | |
| 2010-05-05 | HU0000703400 | 1,461118 | 19.348.300.000 | |
| 2010-05-04 | HU0000703400 | 1,458498 | 19.189.300.000 | |
| 2010-05-03 | HU0000703400 | 1,458567 | 19.175.500.000 | |
| 2010-04-30 | HU0000703400 | 1,455449 | 19.087.200.000 | |
| 2010-04-29 | HU0000703400 | 1,457363 | 19.076.600.000 | |
| 2010-04-28 | HU0000703400 | 1,457350 | 19.025.200.000 | |
| 2010-04-27 | HU0000703400 | 1,457105 | 18.954.700.000 | |
| 2010-04-26 | HU0000703400 | 1,456056 | 18.924.300.000 | |
| 2010-04-23 | HU0000703400 | 1,456613 | 18.905.100.000 | |
| 2010-04-22 | HU0000703400 | 1,455115 | 18.848.100.000 | |
| 2010-04-21 | HU0000703400 | 1,454622 | 18.824.500.000 | |
| 2010-04-20 | HU0000703400 | 1,454392 | 18.776.600.000 | |
| 2010-04-19 | HU0000703400 | 1,453379 | 18.738.900.000 | |
| 2010-04-16 | HU0000703400 | 1,452152 | 18.651.900.000 | |
| 2010-04-15 | HU0000703400 | 1,453333 | 18.634.400.000 | |
| 2010-04-14 | HU0000703400 | 1,452797 | 18.592.700.000 | |
| 2010-04-13 | HU0000703400 | 1,451358 | 18.513.300.000 | |
| 2010-04-12 | HU0000703400 | 1,451200 | 18.483.200.000 | |
| 2010-04-09 | HU0000703400 | 1,452933 | 18.491.600.000 | |
| 2010-04-08 | HU0000703400 | 1,453391 | 18.499.900.000 | |
| 2010-04-07 | HU0000703400 | 1,452176 | 18.472.800.000 | |
| 2010-04-06 | HU0000703400 | 1,451242 | 18.467.500.000 | |
| 2010-04-02 | HU0000703400 | 1,449048 | 18.422.100.000 | |
| 2010-04-01 | HU0000703400 | 1,446669 | 18.375.300.000 | |
| 2010-03-31 | HU0000703400 | 1,447863 | 18.382.200.000 | |
| 2010-03-30 | HU0000703400 | 1,447440 | 18.368.400.000 | |
| 2010-03-29 | HU0000703400 | 1,446806 | 18.354.700.000 | |
| 2010-03-26 | HU0000703400 | 1,445457 | 18.337.200.000 | |
| 2010-03-25 | HU0000703400 | 1,444602 | 18.345.200.000 | |
| 2010-03-24 | HU0000703400 | 1,444701 | 18.337.400.000 | |
| 2010-03-23 | HU0000703400 | 1,443405 | 18.318.300.000 | |
| 2010-03-22 | HU0000703400 | 1,442695 | 18.301.500.000 | |
| 2010-03-19 | HU0000703400 | 1,440363 | 18.255.200.000 | |
| 2010-03-18 | HU0000703400 | 1,439797 | 18.288.300.000 | |
| 2010-03-17 | HU0000703400 | 1,438625 | 18.274.900.000 | |
| 2010-03-16 | HU0000703400 | 1,438478 | 18.291.900.000 | |
| 2010-03-12 | HU0000703400 | 1,438253 | 18.309.400.000 | |
| 2010-03-11 | HU0000703400 | 1,439158 | 18.321.700.000 | |
| 2010-03-10 | HU0000703400 | 1,438857 | 18.330.800.000 | |
| 2010-03-09 | HU0000703400 | 1,439020 | 18.337.500.000 | |
| 2010-03-08 | HU0000703400 | 1,436921 | 18.316.700.000 | |
| 2010-03-05 | HU0000703400 | 1,437444 | 18.320.600.000 | |
| 2010-03-04 | HU0000703400 | 1,435720 | 18.332.900.000 | |
| 2010-03-03 | HU0000703400 | 1,434604 | 18.315.100.000 | |
| 2010-03-02 | HU0000703400 | 1,435089 | 18.310.500.000 | |
| 2010-03-01 | HU0000703400 | 1,436008 | 18.335.500.000 | |
| 2010-02-26 | HU0000703400 | 1,433406 | 18.314.000.000 | |
| 2010-02-25 | HU0000703400 | 1,433516 | 18.315.800.000 | |
| 2010-02-24 | HU0000703400 | 1,433522 | 18.296.800.000 | |
| 2010-02-23 | HU0000703400 | 1,432068 | 18.285.300.000 | |
| 2010-02-22 | HU0000703400 | 1,433001 | 18.312.700.000 | |
| 2010-02-19 | HU0000703400 | 1,433680 | 18.336.600.000 | |
| 2010-02-18 | HU0000703400 | 1,431595 | 18.322.000.000 | |
| 2010-02-17 | HU0000703400 | 1,430545 | 18.316.000.000 | |
| 2010-02-16 | HU0000703400 | 1,431040 | 18.341.200.000 | |
| 2010-02-15 | HU0000703400 | 1,429469 | 18.318.500.000 | |
| 2010-02-12 | HU0000703400 | 1,427930 | 18.296.600.000 | |
| 2010-02-11 | HU0000703400 | 1,427650 | 18.285.800.000 | |
| 2010-02-10 | HU0000703400 | 1,425923 | 18.245.200.000 | |
| 2010-02-09 | HU0000703400 | 1,426059 | 18.240.000.000 | |
| 2010-02-08 | HU0000703400 | 1,425910 | 18.257.000.000 | |
| 2010-02-05 | HU0000703400 | 1,425471 | 18.245.400.000 | |
| 2010-02-04 | HU0000703400 | 1,425778 | 18.249.100.000 | |
| 2010-02-03 | HU0000703400 | 1,427692 | 18.224.200.000 | |
| 2010-02-02 | HU0000703400 | 1,427007 | 18.183.500.000 | |
| 2010-02-01 | HU0000703400 | 1,426014 | 18.145.800.000 | |
| 2010-01-29 | HU0000703400 | 1,424821 | 18.126.200.000 | |
| 2010-01-28 | HU0000703400 | 1,424693 | 18.163.000.000 | |
| 2010-01-27 | HU0000703400 | 1,425268 | 18.150.900.000 | |
| 2010-01-26 | HU0000703400 | 1,426259 | 18.157.400.000 | |
| 2010-01-25 | HU0000703400 | 1,425269 | 18.116.100.000 | |
| 2010-01-22 | HU0000703400 | 1,424907 | 18.086.900.000 | |
| 2010-01-21 | HU0000703400 | 1,426061 | 18.062.000.000 | |
| 2010-01-20 | HU0000703400 | 1,426744 | 18.056.000.000 | |
| 2010-01-19 | HU0000703400 | 1,426824 | 18.025.600.000 | |
| 2010-01-18 | HU0000703400 | 1,425718 | 17.998.400.000 | |
| 2010-01-15 | HU0000703400 | 1,423941 | 17.941.000.000 | |
| 2010-01-14 | HU0000703400 | 1,424293 | 17.894.800.000 | |
| 2010-01-13 | HU0000703400 | 1,424120 | 17.867.700.000 | |
| 2010-01-12 | HU0000703400 | 1,424099 | 17.827.000.000 | |
| 2010-01-11 | HU0000703400 | 1,423766 | 17.800.400.000 | |
| 2010-01-08 | HU0000703400 | 1,425433 | 17.788.400.000 | |
| 2010-01-07 | HU0000703400 | 1,425597 | 17.768.700.000 | |
| 2010-01-06 | HU0000703400 | 1,423416 | 17.737.400.000 | |
| 2010-01-05 | HU0000703400 | 1,422578 | 17.702.500.000 | |
| 2010-01-04 | HU0000703400 | 1,422181 | 17.681.200.000 | |
| 2009-12-31 | HU0000703400 | 1,419967 | 17.630.800.000 | |
| 2009-12-30 | HU0000703400 | 1,421126 | 17.637.500.000 | |
| 2009-12-29 | HU0000703400 | 1,420816 | 17.609.300.000 | |
| 2009-12-28 | HU0000703400 | 1,420947 | 17.591.600.000 | |
| 2009-12-23 | HU0000703400 | 1,420318 | 17.569.300.000 | |
| 2009-12-22 | HU0000703400 | 1,419404 | 17.553.600.000 | |
| 2009-12-21 | HU0000703400 | 1,417885 | 17.502.200.000 | |
| 2009-12-18 | HU0000703400 | 1,418690 | 17.520.600.000 | |
| 2009-12-17 | HU0000703400 | 1,418745 | 17.522.500.000 | |
| 2009-12-16 | HU0000703400 | 1,419992 | 17.501.500.000 | |
| 2009-12-15 | HU0000703400 | 1,418633 | 17.495.000.000 | |
| 2009-12-14 | HU0000703400 | 1,415996 | 17.467.200.000 | |
| 2009-12-11 | HU0000703400 | 1,415249 | 17.453.800.000 | |
| 2009-12-10 | HU0000703400 | 1,413779 | 17.449.900.000 | |
| 2009-12-09 | HU0000703400 | 1,413969 | 17.449.000.000 | |
| 2009-12-08 | HU0000703400 | 1,413620 | 17.440.600.000 | |
| 2009-12-07 | HU0000703400 | 1,413924 | 17.446.100.000 | |
| 2009-12-04 | HU0000703400 | 1,411863 | 17.429.900.000 | |
| 2009-12-03 | HU0000703400 | 1,410923 | 17.415.000.000 | |
| 2009-12-02 | HU0000703400 | 1,411877 | 17.438.400.000 | |
| 2009-12-01 | HU0000703400 | 1,411144 | 17.440.800.000 | |
| 2009-11-30 | HU0000703400 | 1,410413 | 17.424.700.000 | |
| 2009-11-27 | HU0000703400 | 1,410274 | 17.421.600.000 | |
| 2009-11-26 | HU0000703400 | 1,409863 | 17.398.800.000 | |
| 2009-11-25 | HU0000703400 | 1,408918 | 17.393.700.000 | |
| 2009-11-24 | HU0000703400 | 1,408145 | 17.384.400.000 | |
| 2009-11-23 | HU0000703400 | 1,408028 | 17.385.800.000 | |
| 2009-11-20 | HU0000703400 | 1,408067 | 17.355.700.000 | |
| 2009-11-19 | HU0000703400 | 1,407991 | 17.366.400.000 | |
| 2009-11-18 | HU0000703400 | 1,408019 | 17.357.700.000 | |
| 2009-11-17 | HU0000703400 | 1,408645 | 17.375.000.000 | |
| 2009-11-16 | HU0000703400 | 1,408579 | 17.398.700.000 | |
| 2009-11-13 | HU0000703400 | 1,407229 | 17.397.100.000 | |
| 2009-11-12 | HU0000703400 | 1,407843 | 17.409.100.000 | |
| 2009-11-11 | HU0000703400 | 1,406938 | 17.390.400.000 | |
| 2009-11-10 | HU0000703400 | 1,407880 | 17.410.400.000 | |
| 2009-11-09 | HU0000703400 | 1,407350 | 17.412.500.000 | |
| 2009-11-06 | HU0000703400 | 1,405294 | 17.378.000.000 | |
| 2009-11-05 | HU0000703400 | 1,404059 | 17.400.600.000 | |
| 2009-11-04 | HU0000703400 | 1,405032 | 17.434.700.000 | |
| 2009-11-03 | HU0000703400 | 1,404851 | 17.431.300.000 | |
| 2009-11-02 | HU0000703400 | 1,403067 | 17.409.000.000 | |
| 2009-10-30 | HU0000703400 | 1,401809 | 17.392.400.000 | |
| 2009-10-29 | HU0000703400 | 1,402664 | 17.407.900.000 | |
| 2009-10-28 | HU0000703400 | 1,400598 | 17.392.200.000 | |
| 2009-10-27 | HU0000703400 | 1,401854 | 17.408.800.000 | |
| 2009-10-26 | HU0000703400 | 1,401461 | 17.403.100.000 | |
| 2009-10-25 | HU0000703400 | 1,401418 | 17.403.600.000 | |
| 2009-10-24 | HU0000703400 | 1,402344 | 17.415.100.000 | |
| 2009-10-23 | HU0000703400 | 1,401773 | 17.414.200.000 | |
| 2009-10-22 | HU0000703400 | 1,401876 | 17.422.200.000 | |
| 2009-10-21 | HU0000703400 | 1,401023 | 17.407.300.000 | |
| 2009-10-20 | HU0000703400 | 1,401719 | 17.421.700.000 | |
| 2009-10-19 | HU0000703400 | 1,402271 | 17.431.500.000 | |
| 2009-10-16 | HU0000703400 | 1,398496 | 17.407.600.000 | |
| 2009-10-15 | HU0000703400 | 1,398788 | 17.410.200.000 | |
| 2009-10-14 | HU0000703400 | 1,397955 | 17.404.600.000 | |
| 2009-10-13 | HU0000703400 | 1,398060 | 17.414.100.000 | |
| 2009-10-12 | HU0000703400 | 1,397901 | 17.426.600.000 | |
| 2009-10-09 | HU0000703400 | 1,394900 | 17.404.200.000 | |
| 2009-10-08 | HU0000703400 | 1,393565 | 17.391.000.000 | |
| 2009-10-07 | HU0000703400 | 1,392955 | 17.397.000.000 | |
| 2009-10-06 | HU0000703400 | 1,393065 | 17.399.900.000 | |
| 2009-10-05 | HU0000703400 | 1,396169 | 17.453.000.000 | |
| 2009-10-02 | HU0000703400 | 1,395918 | 17.450.800.000 | |
| 2009-10-01 | HU0000703400 | 1,394379 | 17.425.400.000 | |
| 2009-09-30 | HU0000703400 | 1,393628 | 17.437.200.000 | |
| 2009-09-29 | HU0000703400 | 1,393684 | 17.432.500.000 | |
| 2009-09-28 | HU0000703400 | 1,394413 | 17.452.200.000 | |
| 2009-09-25 | HU0000703400 | 1,394059 | 17.448.600.000 | |
| 2009-09-24 | HU0000703400 | 1,392819 | 17.451.500.000 | |
| 2009-09-23 | HU0000703400 | 1,393388 | 17.467.000.000 | |
| 2009-09-22 | HU0000703400 | 1,393329 | 17.444.000.000 | |
| 2009-09-21 | HU0000703400 | 1,392253 | 17.445.200.000 | |
| 2009-09-18 | HU0000703400 | 1,389798 | 17.414.800.000 | |
| 2009-09-17 | HU0000703400 | 1,390440 | 17.437.400.000 | |
| 2009-09-16 | HU0000703400 | 1,390259 | 17.446.000.000 | |
| 2009-09-15 | HU0000703400 | 1,388796 | 17.420.200.000 | |
| 2009-09-14 | HU0000703400 | 1,388063 | 17.402.400.000 | |
| 2009-09-11 | HU0000703400 | 1,386916 | 17.371.900.000 | |
| 2009-09-10 | HU0000703400 | 1,387290 | 17.382.000.000 | |
| 2009-09-09 | HU0000703400 | 1,386585 | 17.377.100.000 | |
| 2009-09-08 | HU0000703400 | 1,386292 | 17.374.400.000 | |
| 2009-09-07 | HU0000703400 | 1,386327 | 17.385.800.000 | |
| 2009-09-04 | HU0000703400 | 1,386159 | 17.398.000.000 | |
| 2009-09-03 | HU0000703400 | 1,386781 | 17.419.100.000 | |
| 2009-09-02 | HU0000703400 | 1,385762 | 17.413.100.000 | |
| 2009-09-01 | HU0000703400 | 1,384185 | 17.399.800.000 | |
| 2009-08-31 | HU0000703400 | 1,383465 | 17.404.900.000 | |
| 2009-08-28 | HU0000703400 | 1,382051 | 17.397.100.000 | |
| 2009-08-27 | HU0000703400 | 1,381945 | 17.398.500.000 | |
| 2009-08-26 | HU0000703400 | 1,381443 | 17.399.200.000 | |
| 2009-08-25 | HU0000703400 | 1,381021 | 17.403.700.000 | |
| 2009-08-24 | HU0000703400 | 1,378666 | 17.375.700.000 | |
| 2009-08-19 | HU0000703400 | 1,380274 | 17.402.600.000 | |
| 2009-08-18 | HU0000703400 | 1,376600 | 17.285.200.000 | |
| 2009-08-17 | HU0000703400 | 1,375705 | 17.280.900.000 | |
| 2009-08-14 | HU0000703400 | 1,377149 | 17.309.900.000 | |
| 2009-08-13 | HU0000703400 | 1,377196 | 17.316.200.000 | |
| 2009-08-12 | HU0000703400 | 1,375088 | 17.293.400.000 | |
| 2009-08-11 | HU0000703400 | 1,375375 | 17.301.900.000 | |
| 2009-08-10 | HU0000703400 | 1,373719 | 17.289.300.000 | |
| 2009-08-07 | HU0000703400 | 1,372596 | 17.286.500.000 | |
| 2009-08-06 | HU0000703400 | 1,372573 | 17.295.200.000 | |
| 2009-08-05 | HU0000703400 | 1,370458 | 17.272.600.000 | |
| 2009-08-04 | HU0000703400 | 1,371118 | 17.292.100.000 | |
| 2009-08-03 | HU0000703400 | 1,370035 | 17.294.200.000 | |
| 2009-07-31 | HU0000703400 | 1,370589 | 17.314.800.000 | |
| 2009-07-30 | HU0000703400 | 1,370100 | 17.311.400.000 | |
| 2009-07-29 | HU0000703400 | 1,369413 | 17.310.600.000 | |
| 2009-07-28 | HU0000703400 | 1,368297 | 17.302.700.000 | |
| 2009-07-27 | HU0000703400 | 1,368977 | 17.402.100.000 | |
| 2009-07-24 | HU0000703400 | 1,367981 | 17.404.200.000 | |
| 2009-07-23 | HU0000703400 | 1,367448 | 17.411.000.000 | |
| 2009-07-22 | HU0000703400 | 1,366589 | 17.407.400.000 | |
| 2009-07-21 | HU0000703400 | 1,367593 | 17.427.700.000 | |
| 2009-07-20 | HU0000703400 | 1,365960 | 17.418.500.000 | |
| 2009-07-17 | HU0000703400 | 1,363519 | 17.397.500.000 | |
| 2009-07-16 | HU0000703400 | 1,363436 | 17.403.700.000 | |
| 2009-07-15 | HU0000703400 | 1,363699 | 17.432.200.000 | |
| 2009-07-14 | HU0000703400 | 1,362290 | 17.419.700.000 | |
| 2009-07-13 | HU0000703400 | 1,361204 | 17.421.200.000 | |
| 2009-07-10 | HU0000703400 | 1,360787 | 17.446.500.000 | |
| 2009-07-09 | HU0000703400 | 1,359593 | 17.442.700.000 | |
| 2009-07-08 | HU0000703400 | 1,359116 | 17.437.200.000 | |
| 2009-07-07 | HU0000703400 | 1,358626 | 17.444.500.000 | |
| 2009-07-06 | HU0000703400 | 1,357724 | 17.464.100.000 | |
| 2009-07-03 | HU0000703400 | 1,356553 | 17.444.400.000 | |
| 2009-07-02 | HU0000703400 | 1,356395 | 17.452.800.000 | |
| 2009-07-01 | HU0000703400 | 1,356288 | 17.451.500.000 | |
| 2009-06-30 | HU0000703400 | 1,356402 | 17.463.400.000 | |
| 2009-06-29 | HU0000703400 | 1,355825 | 17.463.600.000 | |
| 2009-06-26 | HU0000703400 | 1,353245 | 17.438.100.000 | |
| 2009-06-25 | HU0000703400 | 1,356419 | 17.501.900.000 | |
| 2009-06-24 | HU0000703400 | 1,354878 | 17.487.900.000 | |
| 2009-06-23 | HU0000703400 | 1,354319 | 17.501.000.000 | |
| 2009-06-22 | HU0000703400 | 1,356158 | 17.542.200.000 | |
| 2009-06-19 | HU0000703400 | 1,355407 | 17.534.200.000 | |
| 2009-06-18 | HU0000703400 | 1,355115 | 17.556.100.000 | |
| 2009-06-17 | HU0000703400 | 1,356131 | 17.573.600.000 | |
| 2009-06-16 | HU0000703400 | 1,354440 | 17.567.800.000 | |
| 2009-06-15 | HU0000703400 | 1,354046 | 17.571.900.000 | |
| 2009-06-12 | HU0000703400 | 1,352386 | 17.562.100.000 | |
| 2009-06-11 | HU0000703400 | 1,352137 | 17.565.600.000 | |
| 2009-06-10 | HU0000703400 | 1,354748 | 17.609.700.000 | |
| 2009-06-09 | HU0000703400 | 1,356137 | 17.638.600.000 | |
| 2009-06-08 | HU0000703400 | 1,354907 | 17.634.200.000 | |
| 2009-06-05 | HU0000703400 | 1,352202 | 17.603.400.000 | |
| 2009-06-04 | HU0000703400 | 1,350810 | 17.597.100.000 | |
| 2009-06-03 | HU0000703400 | 1,350476 | 17.606.100.000 | |
| 2009-06-02 | HU0000703400 | 1,351150 | 17.635.100.000 | |
| 2009-05-29 | HU0000703400 | 1,349739 | 17.641.700.000 | |
| 2009-05-28 | HU0000703400 | 1,350235 | 17.659.400.000 | |
| 2009-05-27 | HU0000703400 | 1,348852 | 17.672.000.000 | |
| 2009-05-26 | HU0000703400 | 1,347753 | 17.664.800.000 | |
| 2009-05-25 | HU0000703400 | 1,346978 | 17.660.200.000 | |
| 2009-05-22 | HU0000703400 | 1,346697 | 17.667.900.000 | |
| 2009-05-21 | HU0000703400 | 1,345954 | 17.662.400.000 | |
| 2009-05-20 | HU0000703400 | 1,345288 | 17.675.600.000 | |
| 2009-05-19 | HU0000703400 | 1,347279 | 17.718.600.000 | |
| 2009-05-18 | HU0000703400 | 1,348034 | 17.743.200.000 | |
| 2009-05-15 | HU0000703400 | 1,344865 | 17.712.000.000 | |
| 2009-05-14 | HU0000703400 | 1,345160 | 17.729.100.000 | |
| 2009-05-13 | HU0000703400 | 1,345247 | 17.759.100.000 | |
| 2009-05-12 | HU0000703400 | 1,344565 | 17.767.300.000 | |
| 2009-05-11 | HU0000703400 | 1,343391 | 17.765.500.000 | |
| 2009-05-08 | HU0000703400 | 1,345742 | 17.800.400.000 | |
| 2009-05-07 | HU0000703400 | 1,341778 | 17.755.500.000 | |
| 2009-05-06 | HU0000703400 | 1,342580 | 17.773.000.000 | |
| 2009-05-05 | HU0000703400 | 1,343916 | 17.801.500.000 | |
| 2009-05-04 | HU0000703400 | 1,343067 | 17.812.200.000 | |
| 2009-04-30 | HU0000703400 | 1,344184 | 17.835.200.000 | |
| 2009-04-29 | HU0000703400 | 1,344274 | 17.849.400.000 | |
| 2009-04-28 | HU0000703400 | 1,343201 | 17.849.200.000 | |
| 2009-04-27 | HU0000703400 | 1,343431 | 17.863.600.000 | |
| 2009-04-24 | HU0000703400 | 1,341889 | 17.868.200.000 | |
| 2009-04-23 | HU0000703400 | 1,341402 | 17.876.000.000 | |
| 2009-04-22 | HU0000703400 | 1,341773 | 17.904.800.000 | |
| 2009-04-21 | HU0000703400 | 1,340016 | 17.883.500.000 | |
| 2009-04-20 | HU0000703400 | 1,338356 | 17.877.600.000 | |
| 2009-04-17 | HU0000703400 | 1,337993 | 17.914.700.000 | |
| 2009-04-16 | HU0000703400 | 1,336123 | 17.905.800.000 | |
| 2009-04-15 | HU0000703400 | 1,335674 | 17.918.300.000 | |
| 2009-04-14 | HU0000703400 | 1,337368 | 17.954.900.000 | |
| 2009-04-10 | HU0000703400 | 1,336199 | 17.957.200.000 | |
| 2009-04-09 | HU0000703400 | 1,334534 | 17.956.000.000 | |
| 2009-04-08 | HU0000703400 | 1,333183 | 17.943.800.000 | |
| 2009-04-07 | HU0000703400 | 1,331518 | 17.946.300.000 | |
| 2009-04-06 | HU0000703400 | 1,329431 | 17.944.500.000 | |
| 2009-04-03 | HU0000703400 | 1,328689 | 17.997.900.000 | |
| 2009-04-02 | HU0000703400 | 1,328422 | 18.007.000.000 | |
| 2009-04-01 | HU0000703400 | 1,331058 | 18.071.500.000 | |
| 2009-03-31 | HU0000703400 | 1,330248 | 18.116.800.000 | |
| 2009-03-30 | HU0000703400 | 1,329258 | 18.134.800.000 | |
| 2009-03-27 | HU0000703400 | 1,328107 | 18.149.400.000 | |
| 2009-03-26 | HU0000703400 | 1,326820 | 18.147.400.000 | |
| 2009-03-25 | HU0000703400 | 1,325402 | 18.149.200.000 | |
| 2009-03-24 | HU0000703400 | 1,322228 | 18.114.300.000 | |
| 2009-03-23 | HU0000703400 | 1,323619 | 18.158.500.000 | |
| 2009-03-20 | HU0000703400 | 1,324500 | 18.205.100.000 | |
| 2009-03-19 | HU0000703400 | 1,324331 | 18.235.000.000 | |
| 2009-03-18 | HU0000703400 | 1,320926 | 18.215.700.000 | |
| 2009-03-17 | HU0000703400 | 1,320784 | 18.249.400.000 | |
| 2009-03-16 | HU0000703400 | 1,320553 | 18.297.400.000 | |
| 2009-03-13 | HU0000703400 | 1,317316 | 18.391.200.000 | |
| 2009-03-12 | HU0000703400 | 1,316445 | 18.458.400.000 | |
| 2009-03-11 | HU0000703400 | 1,317347 | 18.512.000.000 | |
| 2009-03-10 | HU0000703400 | 1,320836 | 18.583.000.000 | |
| 2009-03-09 | HU0000703400 | 1,321962 | 18.625.500.000 | |
| 2009-03-06 | HU0000703400 | 1,319278 | 18.634.000.000 | |
| 2009-03-05 | HU0000703400 | 1,321185 | 18.674.100.000 | |
| 2009-03-04 | HU0000703400 | 1,321860 | 18.729.900.000 | |
| 2009-03-03 | HU0000703400 | 1,319380 | 18.762.300.000 | |
| 2009-03-02 | HU0000703400 | 1,316979 | 18.755.200.000 | |
| 2009-02-27 | HU0000703400 | 1,315980 | 18.757.500.000 | |
| 2009-02-26 | HU0000703400 | 1,315792 | 18.764.300.000 | |
| 2009-02-25 | HU0000703400 | 1,315402 | 18.773.600.000 | |
| 2009-02-24 | HU0000703400 | 1,318283 | 18.823.500.000 | |
| 2009-02-23 | HU0000703400 | 1,317069 | 18.815.900.000 | |
| 2009-02-20 | HU0000703400 | 1,318974 | 18.856.000.000 | |
| 2009-02-19 | HU0000703400 | 1,323814 | 18.941.000.000 | |
| 2009-02-18 | HU0000703400 | 1,323175 | 18.940.700.000 | |
| 2009-02-17 | HU0000703400 | 1,322342 | 18.937.900.000 | |
| 2009-02-16 | HU0000703400 | 1,322384 | 18.957.200.000 | |
| 2009-02-13 | HU0000703400 | 1,320367 | 18.946.000.000 | |
| 2009-02-12 | HU0000703400 | 1,319274 | 18.951.800.000 | |
| 2009-02-11 | HU0000703400 | 1,316615 | 18.908.600.000 | |
| 2009-02-10 | HU0000703400 | 1,316632 | 18.939.700.000 | |
| 2009-02-09 | HU0000703400 | 1,320026 | 19.005.600.000 | |
| 2009-02-06 | HU0000703400 | 1,320208 | 19.015.000.000 | |
| 2009-02-05 | HU0000703400 | 1,321917 | 19.051.400.000 | |
| 2009-02-04 | HU0000703400 | 1,321116 | 19.056.300.000 | |
| 2009-02-03 | HU0000703400 | 1,321056 | 19.074.200.000 | |
| 2009-02-02 | HU0000703400 | 1,317234 | 19.038.600.000 | |
| 2009-01-30 | HU0000703400 | 1,316106 | 19.034.200.000 | |
| 2009-01-29 | HU0000703400 | 1,315890 | 19.073.900.000 | |
| 2009-01-28 | HU0000703400 | 1,314527 | 19.077.000.000 | |
| 2009-01-27 | HU0000703400 | 1,316613 | 19.122.600.000 | |
| 2009-01-26 | HU0000703400 | 1,315247 | 19.131.800.000 | |
| 2009-01-23 | HU0000703400 | 1,312988 | 19.127.000.000 | |
| 2009-01-22 | HU0000703400 | 1,315350 | 19.187.200.000 | |
| 2009-01-21 | HU0000703400 | 1,313334 | 19.157.000.000 | |
| 2009-01-20 | HU0000703400 | 1,310283 | 19.127.300.000 | |
| 2009-01-19 | HU0000703400 | 1,309941 | 19.140.500.000 | |
| 2009-01-16 | HU0000703400 | 1,307989 | 19.129.200.000 | |
| 2009-01-15 | HU0000703400 | 1,308315 | 19.136.600.000 | |
| 2009-01-14 | HU0000703400 | 1,310022 | 19.168.700.000 | |
| 2009-01-13 | HU0000703400 | 1,307502 | 19.144.500.000 | |
| 2009-01-12 | HU0000703400 | 1,306158 | 19.143.300.000 | |
| 2009-01-09 | HU0000703400 | 1,305729 | 19.145.200.000 | |
| 2009-01-08 | HU0000703400 | 1,302880 | 19.114.800.000 | |
| 2009-01-07 | HU0000703400 | 1,302035 | 19.108.100.000 | |
| 2009-01-06 | HU0000703400 | 1,298187 | 19.069.900.000 | |
| 2009-01-05 | HU0000703400 | 1,299514 | 19.102.900.000 | |
| 2008-12-31 | HU0000703400 | 1,297237 | 19.091.100.000 | |
| 2008-12-30 | HU0000703400 | 1,295669 | 19.103.900.000 | |
| 2008-12-29 | HU0000703400 | 1,298102 | 19.157.600.000 | |
| 2008-12-23 | HU0000703400 | 1,295385 | 19.132.700.000 | |
| 2008-12-22 | HU0000703400 | 1,296204 | 19.174.900.000 | |
| 2008-12-19 | HU0000703400 | 1,295707 | 19.211.900.000 | |
| 2008-12-18 | HU0000703400 | 1,295473 | 19.252.500.000 | |
| 2008-12-17 | HU0000703400 | 1,294874 | 19.278.400.000 | |
| 2008-12-16 | HU0000703400 | 1,295847 | 19.355.100.000 | |
| 2008-12-15 | HU0000703400 | 1,297241 | 19.411.000.000 | |
| 2008-12-12 | HU0000703400 | 1,293538 | 19.425.800.000 | |
| 2008-12-11 | HU0000703400 | 1,293379 | 19.460.400.000 | |
| 2008-12-10 | HU0000703400 | 1,290356 | 19.431.200.000 | |
| 2008-12-09 | HU0000703400 | 1,289948 | 19.474.600.000 | |
| 2008-12-08 | HU0000703400 | 1,288629 | 19.479.900.000 | |
| 2008-12-05 | HU0000703400 | 1,285009 | 19.479.100.000 | |
| 2008-12-04 | HU0000703400 | 1,283457 | 19.475.400.000 | |
| 2008-12-03 | HU0000703400 | 1,288487 | 19.584.000.000 | |
| 2008-12-02 | HU0000703400 | 1,283279 | 19.836.000.000 | |
| 2008-12-01 | HU0000703400 | 1,285164 | 19.944.800.000 | |
| 2008-11-28 | HU0000703400 | 1,280366 | 19.987.900.000 | |
| 2008-11-27 | HU0000703400 | 1,278503 | 19.996.600.000 | |
| 2008-11-26 | HU0000703400 | 1,274410 | 19.969.700.000 | |
| 2008-11-25 | HU0000703400 | 1,276981 | 20.042.900.000 | |
| 2008-11-24 | HU0000703400 | 1,277629 | 20.121.500.000 | |
| 2008-11-21 | HU0000703400 | 1,279804 | 20.204.500.000 | |
| 2008-11-20 | HU0000703400 | 1,280536 | 20.293.700.000 | |
| 2008-11-19 | HU0000703400 | 1,279541 | 20.331.100.000 | |
| 2008-11-18 | HU0000703400 | 1,281000 | 20.452.300.000 | |
| 2008-11-17 | HU0000703400 | 1,279013 | 20.670.700.000 | |
| 2008-11-14 | HU0000703400 | 1,281129 | 20.746.000.000 | |
| 2008-11-13 | HU0000703400 | 1,281041 | 20.840.100.000 | |
| 2008-11-12 | HU0000703400 | 1,279094 | 20.928.000.000 | |
| 2008-11-11 | HU0000703400 | 1,282377 | 21.088.700.000 | |
| 2008-11-10 | HU0000703400 | 1,280965 | 21.256.700.000 | |
| 2008-11-07 | HU0000703400 | 1,281843 | 21.319.200.000 | |
| 2008-11-06 | HU0000703400 | 1,273018 | 21.212.200.000 | |
| 2008-11-05 | HU0000703400 | 1,272757 | 21.288.300.000 | |
| 2008-11-04 | HU0000703400 | 1,277476 | 21.444.300.000 | |
| 2008-11-03 | HU0000703400 | 1,273126 | 21.539.100.000 | |
| 2008-10-31 | HU0000703400 | 1,265359 | 21.641.200.000 | |
| 2008-10-30 | HU0000703400 | 1,265775 | 21.756.000.000 | |
| 2008-10-29 | HU0000703400 | 1,271071 | 22.004.700.000 | |
| 2008-10-28 | HU0000703400 | 1,275956 | 22.178.700.000 | |
| 2008-10-27 | HU0000703400 | 1,279024 | 22.431.600.000 | |
| 2008-10-22 | HU0000703400 | 1,273901 | 22.504.400.000 | |
| 2008-10-21 | HU0000703400 | 1,274840 | 22.659.700.000 | |
| 2008-10-20 | HU0000703400 | 1,271226 | 22.886.400.000 | |
| 2008-10-17 | HU0000703400 | 1,273695 | 23.081.100.000 | |
| 2008-10-16 | HU0000703400 | 1,265419 | 23.079.600.000 | |
| 2008-10-15 | HU0000703400 | 1,263101 | 23.210.600.000 | |
| 2008-10-14 | HU0000703400 | 1,266684 | 23.391.800.000 | |
| 2008-10-13 | HU0000703400 | 1,267633 | 23.560.300.000 | |
| 2008-10-10 | HU0000703400 | 1,267282 | 23.682.200.000 | |
| 2008-10-09 | HU0000703400 | 1,267743 | 23.725.900.000 | |
| 2008-10-08 | HU0000703400 | 1,268468 | 23.791.300.000 | |
| 2008-10-07 | HU0000703400 | 1,267291 | 23.804.000.000 | |
| 2008-10-06 | HU0000703400 | 1,266252 | 23.860.800.000 | |
| 2008-10-03 | HU0000703400 | 1,265108 | 23.879.800.000 | |
| 2008-10-02 | HU0000703400 | 1,264045 | 23.888.400.000 | |
| 2008-10-01 | HU0000703400 | 1,264869 | 23.957.900.000 | |
| 2008-09-30 | HU0000703400 | 1,264350 | 23.979.100.000 | |
| 2008-09-29 | HU0000703400 | 1,264917 | 24.012.900.000 | |
| 2008-09-26 | HU0000703400 | 1,263973 | 24.033.900.000 | |
| 2008-09-25 | HU0000703400 | 1,263221 | 24.057.100.000 | |
| 2008-09-24 | HU0000703400 | 1,263774 | 24.113.800.000 | |
| 2008-09-23 | HU0000703400 | 1,261052 | 24.108.200.000 | |
| 2008-09-22 | HU0000703400 | 1,263653 | 24.214.200.000 | |
| 2008-09-19 | HU0000703400 | 1,263708 | 24.271.600.000 | |
| 2008-09-18 | HU0000703400 | 1,262558 | 24.272.700.000 | |
| 2008-09-17 | HU0000703400 | 1,263420 | 24.305.600.000 | |
| 2008-09-16 | HU0000703400 | 1,262210 | 24.297.900.000 | |
| 2008-09-15 | HU0000703400 | 1,264074 | 24.375.600.000 | |
| 2008-09-12 | HU0000703400 | 1,263141 | 24.399.000.000 | |
| 2008-09-11 | HU0000703400 | 1,261300 | 24.387.400.000 | |
| 2008-09-10 | HU0000703400 | 1,260301 | 24.406.900.000 | |
| 2008-09-09 | HU0000703400 | 1,261887 | 24.473.200.000 | |
| 2008-09-08 | HU0000703400 | 1,260289 | 24.476.000.000 | |
| 2008-09-05 | HU0000703400 | 1,259994 | 24.513.100.000 | |
| 2008-09-04 | HU0000703400 | 1,257953 | 24.498.100.000 | |
| 2008-09-03 | HU0000703400 | 1,259517 | 24.565.400.000 | |
| 2008-09-02 | HU0000703400 | 1,257502 | 24.556.600.000 | |
| 2008-09-01 | HU0000703400 | 1,258846 | 24.642.600.000 | |
| 2008-08-29 | HU0000703400 | 1,256760 | 24.722.600.000 | |
| 2008-08-28 | HU0000703400 | 1,256730 | 24.803.800.000 | |
| 2008-08-27 | HU0000703400 | 1,255053 | 24.838.800.000 | |
| 2008-08-26 | HU0000703400 | 1,253539 | 24.833.100.000 | |
| 2008-08-25 | HU0000703400 | 1,253722 | 24.891.600.000 | |
| 2008-08-22 | HU0000703400 | 1,254246 | 24.940.600.000 | |
| 2008-08-21 | HU0000703400 | 1,256016 | 25.074.900.000 | |
| 2008-08-19 | HU0000703400 | 1,257100 | 25.200.100.000 | |
| 2008-08-18 | HU0000703400 | 1,255481 | 25.261.300.000 | |
| 2008-08-15 | HU0000703400 | 1,253552 | 25.388.100.000 | |
| 2008-08-14 | HU0000703400 | 1,253414 | 25.450.900.000 | |
| 2008-08-13 | HU0000703400 | 1,253468 | 25.596.700.000 | |
| 2008-08-12 | HU0000703400 | 1,251539 | 25.632.700.000 | |
| 2008-08-11 | HU0000703400 | 1,250462 | 25.739.000.000 | |
| 2008-08-08 | HU0000703400 | 1,251660 | 25.984.100.000 | |
| 2008-08-07 | HU0000703400 | 1,248034 | 25.950.300.000 | |
| 2008-08-06 | HU0000703400 | 1,247372 | 26.011.000.000 | |
| 2008-08-05 | HU0000703400 | 1,248090 | 26.078.200.000 | |
| 2008-08-04 | HU0000703400 | 1,245230 | 26.057.200.000 | |
| 2008-08-01 | HU0000703400 | 1,245977 | 26.180.800.000 | |
| 2008-07-31 | HU0000703400 | 1,244525 | 26.233.100.000 | |
| 2008-07-30 | HU0000703400 | 1,244700 | 26.305.800.000 | |
| 2008-07-29 | HU0000703400 | 1,245198 | 26.341.100.000 | |
| 2008-07-28 | HU0000703400 | 1,244943 | 26.375.500.000 | |
| 2008-07-25 | HU0000703400 | 1,242373 | 26.378.800.000 | |
| 2008-07-24 | HU0000703400 | 1,241480 | 26.439.400.000 | |
| 2008-07-23 | HU0000703400 | 1,241405 | 26.467.600.000 | |
| 2008-07-22 | HU0000703400 | 1,240482 | 26.527.300.000 | |
| 2008-07-21 | HU0000703400 | 1,240533 | 26.604.400.000 | |
| 2008-07-18 | HU0000703400 | 1,240257 | 26.696.500.000 | |
| 2008-07-17 | HU0000703400 | 1,240611 | 26.781.800.000 | |
| 2008-07-16 | HU0000703400 | 1,238545 | 26.801.400.000 | |
| 2008-07-15 | HU0000703400 | 1,240231 | 26.964.100.000 | |
| 2008-07-14 | HU0000703400 | 1,239041 | 27.008.500.000 | |
| 2008-07-11 | HU0000703400 | 1,238065 | 27.164.800.000 | |
| 2008-07-10 | HU0000703400 | 1,238084 | 27.191.400.000 | |
| 2008-07-09 | HU0000703400 | 1,238409 | 27.294.300.000 | |
| 2008-07-08 | HU0000703400 | 1,237352 | 27.333.100.000 | |
| 2008-07-07 | HU0000703400 | 1,239646 | 27.501.500.000 | |
| 2008-07-04 | HU0000703400 | 1,238316 | 27.523.500.000 | |
| 2008-07-03 | HU0000703400 | 1,238880 | 27.577.600.000 | |
| 2008-07-02 | HU0000703400 | 1,238783 | 27.662.300.000 | |
| 2008-07-01 | HU0000703400 | 1,240200 | 27.755.800.000 | |
| 2008-06-30 | HU0000703400 | 1,239710 | 27.850.900.000 | |
| 2008-06-27 | HU0000703400 | 1,238575 | 27.903.400.000 | |
| 2008-06-26 | HU0000703400 | 1,240079 | 28.010.900.000 | |
| 2008-06-25 | HU0000703400 | 1,239644 | 28.072.600.000 | |
| 2008-06-24 | HU0000703400 | 1,238405 | 28.075.800.000 | |
| 2008-06-23 | HU0000703400 | 1,240621 | 28.201.400.000 | |
| 2008-06-20 | HU0000703400 | 1,241535 | 28.288.500.000 | |
| 2008-06-19 | HU0000703400 | 1,241935 | 28.367.300.000 | |
| 2008-06-18 | HU0000703400 | 1,243630 | 28.519.100.000 | |
| 2008-06-17 | HU0000703400 | 1,243285 | 28.556.600.000 | |
| 2008-06-16 | HU0000703400 | 1,241335 | 28.562.800.000 | |
| 2008-06-13 | HU0000703400 | 1,241265 | 28.641.800.000 | |
| 2008-06-12 | HU0000703400 | 1,242813 | 28.708.400.000 | |
| 2008-06-11 | HU0000703400 | 1,242641 | 28.769.000.000 | |
| 2008-06-10 | HU0000703400 | 1,240947 | 28.764.500.000 | |
| 2008-06-09 | HU0000703400 | 1,240047 | 28.846.300.000 | |
| 2008-06-06 | HU0000703400 | 1,240269 | 28.921.600.000 | |
| 2008-06-05 | HU0000703400 | 1,239859 | 28.995.600.000 | |
| 2008-06-04 | HU0000703400 | 1,239782 | 29.037.600.000 | |
| 2008-06-03 | HU0000703400 | 1,239642 | 29.101.400.000 | |
| 2008-06-02 | HU0000703400 | 1,239348 | 29.140.700.000 | |
| 2008-05-30 | HU0000703400 | 1,240250 | 29.253.900.000 | |
| 2008-05-29 | HU0000703400 | 1,239939 | 29.268.600.000 | |
| 2008-05-28 | HU0000703400 | 1,239657 | 29.288.500.000 | |
| 2008-05-27 | HU0000703400 | 1,239956 | 29.326.100.000 | |
| 2008-05-26 | HU0000703400 | 1,240379 | 29.415.600.000 | |
| 2008-05-23 | HU0000703400 | 1,238882 | 29.441.200.000 | |
| 2008-05-22 | HU0000703400 | 1,240782 | 29.505.500.000 | |
| 2008-05-21 | HU0000703400 | 1,239791 | 29.521.800.000 | |
| 2008-05-20 | HU0000703400 | 1,240522 | 29.586.300.000 | |
| 2008-05-19 | HU0000703400 | 1,241953 | 29.717.800.000 | |
| 2008-05-16 | HU0000703400 | 1,241636 | 29.737.700.000 | |
| 2008-05-15 | HU0000703400 | 1,240150 | 29.793.100.000 | |
| 2008-05-14 | HU0000703400 | 1,242966 | 29.894.500.000 | |
| 2008-05-13 | HU0000703400 | 1,241675 | 30.013.900.000 | |
| 2008-05-09 | HU0000703400 | 1,241557 | 30.098.300.000 | |
| 2008-05-08 | HU0000703400 | 1,239411 | 30.096.500.000 | |
| 2008-05-07 | HU0000703400 | 1,240953 | 30.221.000.000 | |
| 2008-05-06 | HU0000703400 | 1,240597 | 30.354.200.000 | |
| 2008-05-05 | HU0000703400 | 1,240750 | 30.416.800.000 | |
| 2008-04-30 | HU0000703400 | 1,239214 | 30.499.500.000 | |
| 2008-04-29 | HU0000703400 | 1,237753 | 30.502.200.000 | |
| 2008-04-28 | HU0000703400 | 1,238277 | 30.552.300.000 | |
| 2008-04-25 | HU0000703400 | 1,237560 | 30.584.200.000 | |
| 2008-04-24 | HU0000703400 | 1,237735 | 30.620.300.000 | |
| 2008-04-23 | HU0000703400 | 1,236997 | 30.655.000.000 | |
| 2008-04-22 | HU0000703400 | 1,236151 | 30.674.700.000 | |
| 2008-04-21 | HU0000703400 | 1,236979 | 30.733.600.000 | |
| 2008-04-18 | HU0000703400 | 1,235842 | 30.807.100.000 | |
| 2008-04-17 | HU0000703400 | 1,235587 | 30.836.700.000 | |
| 2008-04-16 | HU0000703400 | 1,235570 | 30.913.500.000 | |
| 2008-04-15 | HU0000703400 | 1,235760 | 30.993.400.000 | |
| 2008-04-14 | HU0000703400 | 1,235569 | 31.066.300.000 | |
| 2008-04-11 | HU0000703400 | 1,234327 | 31.141.200.000 | |
| 2008-04-10 | HU0000703400 | 1,234692 | 31.198.100.000 | |
| 2008-04-09 | HU0000703400 | 1,235132 | 31.230.700.000 | |
| 2008-04-08 | HU0000703400 | 1,235882 | 31.267.300.000 | |
| 2008-04-07 | HU0000703400 | 1,235744 | 31.348.800.000 | |
| 2008-04-04 | HU0000703400 | 1,233829 | 31.341.000.000 | |
| 2008-04-03 | HU0000703400 | 1,233635 | 31.344.200.000 | |
| 2008-04-02 | HU0000703400 | 1,233278 | 31.358.100.000 | |
| 2008-04-01 | HU0000703400 | 1,233926 | 31.393.000.000 | |
| 2008-03-31 | HU0000703400 | 1,233342 | 31.425.500.000 | |
| 2008-03-28 | HU0000703400 | 1,233355 | 31.444.900.000 | |
| 2008-03-27 | HU0000703400 | 1,233231 | 31.465.100.000 | |
| 2008-03-26 | HU0000703400 | 1,232943 | 31.499.700.000 | |
| 2008-03-25 | HU0000703400 | 1,232867 | 31.557.900.000 | |
| 2008-03-21 | HU0000703400 | 1,231395 | 31.574.100.000 | |
| 2008-03-20 | HU0000703400 | 1,229300 | 31.542.200.000 | |
| 2008-03-19 | HU0000703400 | 1,231309 | 31.622.600.000 | |
| 2008-03-18 | HU0000703400 | 1,230898 | 31.646.100.000 | |
| 2008-03-17 | HU0000703400 | 1,231017 | 31.692.000.000 | |
| 2008-03-14 | HU0000703400 | 1,228685 | 31.672.500.000 | |
| 2008-03-13 | HU0000703400 | 1,229093 | 31.704.200.000 | |
| 2008-03-12 | HU0000703400 | 1,229418 | 31.725.800.000 | |
| 2008-03-11 | HU0000703400 | 1,229226 | 31.737.500.000 | |
| 2008-03-10 | HU0000703400 | 1,233021 | 31.873.800.000 | |
| 2008-03-07 | HU0000703400 | 1,232060 | 31.883.200.000 | |
| 2008-03-06 | HU0000703400 | 1,232130 | 31.914.400.000 | |
| 2008-03-05 | HU0000703400 | 1,232138 | 31.969.900.000 | |
| 2008-03-04 | HU0000703400 | 1,234457 | 32.078.200.000 | |
| 2008-03-03 | HU0000703400 | 1,234031 | 32.119.900.000 | |
| 2008-02-29 | HU0000703400 | 1,233064 | 32.138.700.000 | |
| 2008-02-28 | HU0000703400 | 1,232785 | 32.147.100.000 | |
| 2008-02-27 | HU0000703400 | 1,232308 | 32.172.100.000 | |
| 2008-02-26 | HU0000703400 | 1,233149 | 32.221.000.000 | |
| 2008-02-25 | HU0000703400 | 1,233326 | 32.268.300.000 | |
| 2008-02-22 | HU0000703400 | 1,234495 | 32.317.800.000 | |
| 2008-02-21 | HU0000703400 | 1,232198 | 32.309.300.000 | |
| 2008-02-20 | HU0000703400 | 1,232090 | 32.331.500.000 | |
| 2008-02-19 | HU0000703400 | 1,232301 | 32.350.600.000 | |
| 2008-02-18 | HU0000703400 | 1,231450 | 32.357.000.000 | |
| 2008-02-15 | HU0000703400 | 1,231257 | 32.398.100.000 | |
| 2008-02-14 | HU0000703400 | 1,230838 | 32.419.800.000 | |
| 2008-02-13 | HU0000703400 | 1,231185 | 32.454.300.000 | |
| 2008-02-12 | HU0000703400 | 1,231739 | 32.504.300.000 | |
| 2008-02-11 | HU0000703400 | 1,232779 | 32.560.900.000 | |
| 2008-02-08 | HU0000703400 | 1,229421 | 32.520.100.000 | |
| 2008-02-07 | HU0000703400 | 1,230167 | 32.586.700.000 | |
| 2008-02-06 | HU0000703400 | 1,228465 | 32.561.600.000 | |
| 2008-02-05 | HU0000703400 | 1,228261 | 32.580.700.000 | |
| 2008-02-04 | HU0000703400 | 1,229810 | 32.724.600.000 | |
| 2008-02-01 | HU0000703400 | 1,227937 | 32.787.500.000 | |
| 2008-01-31 | HU0000703400 | 1,228245 | 32.842.200.000 | |
| 2008-01-30 | HU0000703400 | 1,228313 | 32.906.700.000 | |
| 2008-01-29 | HU0000703400 | 1,227538 | 33.003.400.000 | |
| 2008-01-28 | HU0000703400 | 1,225989 | 33.078.400.000 | |
| 2008-01-25 | HU0000703400 | 1,225529 | 33.237.600.000 | |
| 2008-01-24 | HU0000703400 | 1,226514 | 33.298.300.000 | |
| 2008-01-23 | HU0000703400 | 1,226103 | 33.303.100.000 | |
| 2008-01-22 | HU0000703400 | 1,225291 | 33.309.300.000 | |
| 2008-01-21 | HU0000703400 | 1,225170 | 33.358.900.000 | |
| 2008-01-18 | HU0000703400 | 1,225680 | 33.411.700.000 | |
| 2008-01-17 | HU0000703400 | 1,224363 | 33.386.400.000 | |
| 2008-01-16 | HU0000703400 | 1,223998 | 33.415.800.000 | |
| 2008-01-15 | HU0000703400 | 1,224328 | 33.455.900.000 | |
| 2008-01-14 | HU0000703400 | 1,225356 | 33.494.500.000 | |
| 2008-01-11 | HU0000703400 | 1,223876 | 33.476.100.000 | |
| 2008-01-10 | HU0000703400 | 1,224070 | 33.503.100.000 | |
| 2008-01-09 | HU0000703400 | 1,224060 | 33.530.200.000 | |
| 2008-01-08 | HU0000703400 | 1,223938 | 33.537.000.000 | |
| 2008-01-07 | HU0000703400 | 1,223727 | 33.542.200.000 | |
| 2008-01-04 | HU0000703400 | 1,224055 | 33.580.100.000 | |
| 2008-01-03 | HU0000703400 | 1,224049 | 33.588.000.000 | |
| 2008-01-02 | HU0000703400 | 1,223933 | 33.584.800.000 | |
| 2007-12-28 | HU0000703400 | 1,223324 | 33.628.300.000 | |
| 2007-12-27 | HU0000703400 | 1,222708 | 33.611.300.000 | |
| 2007-12-21 | HU0000703400 | 1,221021 | 33.646.300.000 | |
| 2007-12-20 | HU0000703400 | 1,220978 | 33.671.100.000 | |
| 2007-12-19 | HU0000703400 | 1,221567 | 33.731.700.000 | |
| 2007-12-18 | HU0000703400 | 1,220911 | 33.756.800.000 | |
| 2007-12-17 | HU0000703400 | 1,220968 | 33.791.300.000 | |
| 2007-12-14 | HU0000703400 | 1,220679 | 33.837.400.000 | |
| 2007-12-13 | HU0000703400 | 1,220267 | 33.850.400.000 | |
| 2007-12-12 | HU0000703400 | 1,220271 | 33.873.300.000 | |
| 2007-12-11 | HU0000703400 | 1,219852 | 33.882.500.000 | |
| 2007-12-10 | HU0000703400 | 1,219666 | 33.919.100.000 | |
| 2007-12-07 | HU0000703400 | 1,218600 | 33.930.400.000 | |
| 2007-12-06 | HU0000703400 | 1,218877 | 33.967.400.000 | |
| 2007-12-05 | HU0000703400 | 1,218398 | 33.981.700.000 | |
| 2007-12-04 | HU0000703400 | 1,217226 | 33.998.400.000 | |
| 2007-12-03 | HU0000703400 | 1,217347 | 34.056.400.000 | |
| 2007-11-30 | HU0000703400 | 1,215615 | 34.183.500.000 | |
| 2007-11-29 | HU0000703400 | 1,217515 | 34.254.100.000 | |
| 2007-11-28 | HU0000703400 | 1,216909 | 34.273.300.000 | |
| 2007-11-27 | HU0000703400 | 1,216720 | 34.303.600.000 | |
| 2007-11-26 | HU0000703400 | 1,215719 | 34.317.400.000 | |
| 2007-11-23 | HU0000703400 | 1,216056 | 34.363.700.000 | |
| 2007-11-22 | HU0000703400 | 1,214952 | 34.350.200.000 | |
| 2007-11-21 | HU0000703400 | 1,215691 | 34.393.300.000 | |
| 2007-11-20 | HU0000703400 | 1,216511 | 34.528.100.000 | |
| 2007-11-19 | HU0000703400 | 1,217186 | 34.617.300.000 | |
| 2007-11-16 | HU0000703400 | 1,216300 | 34.628.600.000 | |
| 2007-11-15 | HU0000703400 | 1,215657 | 34.644.800.000 | |
| 2007-11-14 | HU0000703400 | 1,216530 | 34.719.100.000 | |
| 2007-11-13 | HU0000703400 | 1,216320 | 34.765.600.000 | |
| 2007-11-12 | HU0000703400 | 1,216171 | 34.826.600.000 | |
| 2007-11-09 | HU0000703400 | 1,216717 | 34.940.800.000 | |
| 2007-11-08 | HU0000703400 | 1,215617 | 34.945.600.000 | |
| 2007-11-07 | HU0000703400 | 1,216511 | 34.988.000.000 | |
| 2007-11-06 | HU0000703400 | 1,217698 | 35.085.300.000 | |
| 2007-11-05 | HU0000703400 | 1,217271 | 35.105.300.000 | |
| 2007-10-31 | HU0000703400 | 1,215522 | 35.090.500.000 | |
| 2007-10-30 | HU0000703400 | 1,215290 | 35.140.600.000 | |
| 2007-10-29 | HU0000703400 | 1,215093 | 35.134.900.000 | |
| 2007-10-26 | HU0000703400 | 1,214954 | 35.194.700.000 | |
| 2007-10-25 | HU0000703400 | 1,213232 | 35.229.900.000 | |
| 2007-10-24 | HU0000703400 | 1,214185 | 35.257.600.000 | |
| 2007-10-19 | HU0000703400 | 1,214386 | 35.408.100.000 | |
| 2007-10-18 | HU0000703400 | 1,214389 | 35.436.000.000 | |
| 2007-10-17 | HU0000703400 | 1,214435 | 35.451.000.000 | |
| 2007-10-16 | HU0000703400 | 1,214383 | 35.474.300.000 | |
| 2007-10-15 | HU0000703400 | 1,213713 | 35.504.700.000 | |
| 2007-10-12 | HU0000703400 | 1,213459 | 35.550.300.000 | |
| 2007-10-11 | HU0000703400 | 1,213830 | 35.608.200.000 | |
| 2007-10-10 | HU0000703400 | 1,213502 | 35.627.100.000 | |
| 2007-10-09 | HU0000703400 | 1,213345 | 35.663.400.000 | |
| 2007-10-08 | HU0000703400 | 1,213594 | 35.738.900.000 | |
| 2007-10-05 | HU0000703400 | 1,213010 | 35.773.900.000 | |
| 2007-10-04 | HU0000703400 | 1,211530 | 35.741.800.000 | |
| 2007-10-03 | HU0000703400 | 1,211306 | 35.795.600.000 | |
| 2007-10-02 | HU0000703400 | 1,211116 | 35.817.000.000 | |
| 2007-10-01 | HU0000703400 | 1,209685 | 35.822.600.000 | |
| 2007-09-28 | HU0000703400 | 1,209843 | 35.886.300.000 | |
| 2007-09-27 | HU0000703400 | 1,209312 | 35.881.800.000 | |
| 2007-09-26 | HU0000703400 | 1,209297 | 35.901.000.000 | |
| 2007-09-25 | HU0000703400 | 1,208961 | 35.928.000.000 | |
| 2007-09-24 | HU0000703400 | 1,209635 | 36.048.600.000 | |
| 2007-09-21 | HU0000703400 | 1,208062 | 36.081.600.000 | |
| 2007-09-20 | HU0000703400 | 1,208036 | 36.117.400.000 | |
| 2007-09-19 | HU0000703400 | 1,209255 | 36.191.600.000 | |
| 2007-09-18 | HU0000703400 | 1,209169 | 36.224.900.000 | |
| 2007-09-17 | HU0000703400 | 1,207910 | 36.224.100.000 | |
| 2007-09-14 | HU0000703400 | 1,207339 | 36.258.700.000 | |
| 2007-09-13 | HU0000703400 | 1,206176 | 36.251.000.000 | |
| 2007-09-12 | HU0000703400 | 1,207957 | 36.349.000.000 | |
| 2007-09-11 | HU0000703400 | 1,208062 | 36.362.800.000 | |
| 2007-09-10 | HU0000703400 | 1,208516 | 36.465.700.000 | |
| 2007-09-07 | HU0000703400 | 1,209692 | 36.559.800.000 | |
| 2007-09-06 | HU0000703400 | 1,208316 | 36.569.800.000 | |
| 2007-09-05 | HU0000703400 | 1,207540 | 36.614.200.000 | |
| 2007-09-04 | HU0000703400 | 1,205978 | 36.643.100.000 | |
| 2007-09-03 | HU0000703400 | 1,206062 | 36.703.300.000 | |
| 2007-08-31 | HU0000703400 | 1,206520 | 36.798.000.000 | |
| 2007-08-30 | HU0000703400 | 1,207081 | 36.845.200.000 | |
| 2007-08-29 | HU0000703400 | 1,206659 | 36.875.500.000 | |
| 2007-08-28 | HU0000703400 | 1,206819 | 36.915.000.000 | |
| 2007-08-27 | HU0000703400 | 1,205797 | 36.990.700.000 | |
| 2007-08-24 | HU0000703400 | 1,204964 | 37.030.700.000 | |
| 2007-08-23 | HU0000703400 | 1,204437 | 37.058.500.000 | |
| 2007-08-22 | HU0000703400 | 1,204363 | 37.131.800.000 | |
| 2007-08-21 | HU0000703400 | 1,204691 | 37.262.700.000 | |
| 2007-08-17 | HU0000703400 | 1,204264 | 37.316.200.000 | |
| 2007-08-16 | HU0000703400 | 1,202096 | 37.280.400.000 | |
| 2007-08-15 | HU0000703400 | 1,200688 | 37.305.500.000 | |
| 2007-08-14 | HU0000703400 | 1,202200 | 37.403.000.000 | |
| 2007-08-13 | HU0000703400 | 1,200847 | 37.433.200.000 | |
| 2007-08-10 | HU0000703400 | 1,198329 | 37.436.100.000 | |
| 2007-08-09 | HU0000703400 | 1,197734 | 37.445.000.000 | |
| 2007-08-08 | HU0000703400 | 1,198098 | 37.561.500.000 | |
| 2007-08-07 | HU0000703400 | 1,198418 | 37.638.300.000 | |
| 2007-08-06 | HU0000703400 | 1,199117 | 37.716.900.000 | |
| 2007-08-03 | HU0000703400 | 1,198927 | 37.786.900.000 | |
| 2007-08-02 | HU0000703400 | 1,197611 | 37.791.000.000 | |
| 2007-08-01 | HU0000703400 | 1,198086 | 37.836.600.000 | |
| 2007-07-31 | HU0000703400 | 1,198674 | 37.902.500.000 | |
| 2007-07-30 | HU0000703400 | 1,199601 | 37.968.000.000 | |
| 2007-07-27 | HU0000703400 | 1,197884 | 38.005.100.000 | |
| 2007-07-26 | HU0000703400 | 1,198573 | 38.036.600.000 | |
| 2007-07-25 | HU0000703400 | 1,198228 | 38.041.500.000 | |
| 2007-07-24 | HU0000703400 | 1,198464 | 38.084.500.000 | |
| 2007-07-23 | HU0000703400 | 1,196997 | 38.059.700.000 | |
| 2007-07-20 | HU0000703400 | 1,197685 | 38.130.200.000 | |
| 2007-07-19 | HU0000703400 | 1,197155 | 38.138.700.000 | |
| 2007-07-18 | HU0000703400 | 1,196953 | 38.168.300.000 | |
| 2007-07-17 | HU0000703400 | 1,196689 | 38.184.600.000 | |
| 2007-07-16 | HU0000703400 | 1,196314 | 38.244.900.000 | |
| 2007-07-13 | HU0000703400 | 1,196238 | 38.299.000.000 | |
| 2007-07-12 | HU0000703400 | 1,196026 | 38.299.500.000 | |
| 2007-07-11 | HU0000703400 | 1,196197 | 38.346.700.000 | |
| 2007-07-10 | HU0000703400 | 1,195992 | 38.451.800.000 | |
| 2007-07-09 | HU0000703400 | 1,196176 | 38.484.300.000 | |
| 2007-07-06 | HU0000703400 | 1,194792 | 38.485.300.000 | |
| 2007-07-05 | HU0000703400 | 1,194819 | 38.543.000.000 | |
| 2007-07-04 | HU0000703400 | 1,194535 | 38.561.300.000 | |
| 2007-07-03 | HU0000703400 | 1,194763 | 38.625.500.000 | |
| 2007-07-02 | HU0000703400 | 1,194165 | 38.648.500.000 | |
| 2007-06-29 | HU0000703400 | 1,193807 | 38.711.300.000 | |
| 2007-06-28 | HU0000703400 | 1,194233 | 38.740.100.000 | |
| 2007-06-27 | HU0000703400 | 1,193623 | 38.746.100.000 | |
| 2007-06-26 | HU0000703400 | 1,192479 | 38.748.400.000 | |
| 2007-06-25 | HU0000703400 | 1,195078 | 38.866.300.000 | |
| 2007-06-22 | HU0000703400 | 1,194715 | 38.948.300.000 | |
| 2007-06-21 | HU0000703400 | 1,194574 | 38.972.800.000 | |
| 2007-06-20 | HU0000703400 | 1,194860 | 39.004.100.000 | |
| 2007-06-19 | HU0000703400 | 1,195175 | 39.056.400.000 | |
| 2007-06-18 | HU0000703400 | 1,195263 | 39.092.100.000 | |
| 2007-06-15 | HU0000703400 | 1,195264 | 39.149.200.000 | |
| 2007-06-14 | HU0000703400 | 1,194522 | 39.156.200.000 | |
| 2007-06-13 | HU0000703400 | 1,194661 | 39.178.200.000 | |
| 2007-06-12 | HU0000703400 | 1,194804 | 39.243.100.000 | |
| 2007-06-11 | HU0000703400 | 1,194951 | 39.317.600.000 | |
| 2007-06-08 | HU0000703400 | 1,195555 | 39.491.400.000 | |
| 2007-06-07 | HU0000703400 | 1,194741 | 39.505.400.000 | |
| 2007-06-06 | HU0000703400 | 1,194782 | 39.547.700.000 | |
| 2007-06-05 | HU0000703400 | 1,193804 | 39.553.700.000 | |
| 2007-06-04 | HU0000703400 | 1,192672 | 39.594.500.000 | |
| 2007-06-01 | HU0000703400 | 1,192911 | 39.637.600.000 | |
| 2007-05-31 | HU0000703400 | 1,190988 | 39.607.800.000 | |
| 2007-05-30 | HU0000703400 | 1,191268 | 39.645.300.000 | |
| 2007-05-29 | HU0000703400 | 1,191640 | 39.753.300.000 | |
| 2007-05-25 | HU0000703400 | 1,190035 | 39.781.400.000 | |
| 2007-05-24 | HU0000703400 | 1,188804 | 39.780.200.000 | |
| 2007-05-23 | HU0000703400 | 1,189807 | 39.855.000.000 | |
| 2007-05-22 | HU0000703400 | 1,190966 | 39.926.000.000 | |
| 2007-05-21 | HU0000703400 | 1,189081 | 39.912.700.000 | |
| 2007-05-18 | HU0000703400 | 1,188968 | 40.033.900.000 | |
| 2007-05-17 | HU0000703400 | 1,188458 | 40.055.900.000 | |
| 2007-05-16 | HU0000703400 | 1,187708 | 40.081.400.000 | |
| 2007-05-15 | HU0000703400 | 1,188000 | 40.172.400.000 | |
| 2007-05-14 | HU0000703400 | 1,188285 | 40.227.100.000 | |
| 2007-05-11 | HU0000703400 | 1,186768 | 40.245.400.000 | |
| 2007-05-10 | HU0000703400 | 1,186018 | 40.253.000.000 | |
| 2007-05-09 | HU0000703400 | 1,185887 | 40.346.300.000 | |
| 2007-05-08 | HU0000703400 | 1,185458 | 40.422.800.000 | |
| 2007-05-07 | HU0000703400 | 1,184804 | 40.495.800.000 | |
| 2007-05-04 | HU0000703400 | 1,183824 | 40.524.300.000 | |
| 2007-05-03 | HU0000703400 | 1,184120 | 40.608.700.000 | |
| 2007-05-02 | HU0000703400 | 1,183158 | 40.680.400.000 | |
| 2007-04-27 | HU0000703400 | 1,182385 | 40.813.600.000 | |
| 2007-04-26 | HU0000703400 | 1,183105 | 40.846.400.000 | |
| 2007-04-25 | HU0000703400 | 1,181619 | 40.952.600.000 | |
| 2007-04-24 | HU0000703400 | 1,181238 | 40.956.300.000 | |
| 2007-04-23 | HU0000703400 | 1,181010 | 40.973.400.000 | |
| 2007-04-21 | HU0000703400 | 1,181740 | 41.071.700.000 | |
| 2007-04-20 | HU0000703400 | 1,181908 | 41.165.000.000 | |
| 2007-04-19 | HU0000703400 | 1,181032 | 41.183.200.000 | |
| 2007-04-18 | HU0000703400 | 1,180556 | 41.233.400.000 | |
| 2007-04-17 | HU0000703400 | 1,180200 | 41.292.200.000 | |
| 2007-04-16 | HU0000703400 | 1,180609 | 41.391.500.000 | |
| 2007-04-13 | HU0000703400 | 1,179378 | 41.373.400.000 | |
| 2007-04-12 | HU0000703400 | 1,179270 | 41.438.700.000 | |
| 2007-04-11 | HU0000703400 | 1,179963 | 41.531.500.000 | |
| 2007-04-10 | HU0000703400 | 1,178948 | 41.532.200.000 | |
| 2007-04-06 | HU0000703400 | 1,178209 | 41.576.000.000 | |
| 2007-04-05 | HU0000703400 | 1,178312 | 41.678.500.000 | |
| 2007-04-04 | HU0000703400 | 1,177892 | 41.702.400.000 | |
| 2007-04-03 | HU0000703400 | 1,177768 | 41.825.200.000 | |
| 2007-04-02 | HU0000703400 | 1,177782 | 41.896.600.000 | |
| 2007-03-30 | HU0000703400 | 1,177901 | 41.984.800.000 | |
| 2007-03-29 | HU0000703400 | 1,177840 | 42.025.600.000 | |
| 2007-03-28 | HU0000703400 | 1,176908 | 42.080.100.000 | |
| 2007-03-27 | HU0000703400 | 1,177023 | 42.160.100.000 | |
| 2007-03-26 | HU0000703400 | 1,176034 | 42.230.700.000 | |
| 2007-03-23 | HU0000703400 | 1,175977 | 42.342.500.000 | |
| 2007-03-22 | HU0000703400 | 1,173964 | 42.298.800.000 | |
| 2007-03-21 | HU0000703400 | 1,172535 | 42.278.500.000 | |
| 2007-03-20 | HU0000703400 | 1,175439 | 42.456.100.000 | |
| 2007-03-19 | HU0000703400 | 1,176064 | 42.521.300.000 | |
| 2007-03-14 | HU0000703400 | 1,174736 | 42.520.600.000 | |
| 2007-03-13 | HU0000703400 | 1,175026 | 42.524.500.000 | |
| 2007-03-12 | HU0000703400 | 1,174819 | 42.570.200.000 | |
| 2007-03-10 | HU0000703400 | 1,173881 | 42.620.000.000 | |
| 2007-03-09 | HU0000703400 | 1,174249 | 42.690.100.000 | |
| 2007-03-08 | HU0000703400 | 1,173663 | 42.718.100.000 | |
| 2007-03-07 | HU0000703400 | 1,175195 | 42.806.000.000 | |
| 2007-03-06 | HU0000703400 | 1,174773 | 42.869.900.000 | |
| 2007-03-05 | HU0000703400 | 1,176205 | 42.999.900.000 | |
| 2007-03-02 | HU0000703400 | 1,175323 | 43.020.200.000 | |
| 2007-03-01 | HU0000703400 | 1,176980 | 43.123.500.000 | |
| 2007-02-28 | HU0000703400 | 1,175800 | 43.118.100.000 | |
| 2007-02-27 | HU0000703400 | 1,175656 | 43.160.600.000 | |
| 2007-02-26 | HU0000703400 | 1,175568 | 43.242.600.000 | |
| 2007-02-23 | HU0000703400 | 1,175084 | 43.306.900.000 | |
| 2007-02-22 | HU0000703400 | 1,174685 | 43.321.400.000 | |
| 2007-02-21 | HU0000703400 | 1,173980 | 43.341.000.000 | |
| 2007-02-20 | HU0000703400 | 1,174220 | 43.396.900.000 | |
| 2007-02-19 | HU0000703400 | 1,173888 | 43.431.600.000 | |
| 2007-02-16 | HU0000703400 | 1,173462 | 43.468.700.000 | |
| 2007-02-15 | HU0000703400 | 1,173631 | 43.501.000.000 | |
| 2007-02-14 | HU0000703400 | 1,173912 | 43.531.600.000 | |
| 2007-02-13 | HU0000703400 | 1,172909 | 43.538.500.000 | |
| 2007-02-12 | HU0000703400 | 1,173198 | 43.611.000.000 | |
| 2007-02-09 | HU0000703400 | 1,172656 | 43.642.900.000 | |
| 2007-02-08 | HU0000703400 | 1,171838 | 43.639.800.000 | |
| 2007-02-07 | HU0000703400 | 1,172163 | 43.670.500.000 | |
| 2007-02-06 | HU0000703400 | 1,171944 | 43.770.900.000 | |
| 2007-02-05 | HU0000703400 | 1,170851 | 43.806.200.000 | |
| 2007-02-02 | HU0000703400 | 1,172416 | 43.923.300.000 | |
| 2007-02-01 | HU0000703400 | 1,172446 | 43.970.600.000 | |
| 2007-01-31 | HU0000703400 | 1,170697 | 43.960.600.000 | |
| 2007-01-30 | HU0000703400 | 1,170282 | 43.969.900.000 | |
| 2007-01-29 | HU0000703400 | 1,168989 | 44.002.900.000 | |
| 2007-01-26 | HU0000703400 | 1,168094 | 44.045.800.000 | |
| 2007-01-25 | HU0000703400 | 1,167182 | 44.057.000.000 | |
| 2007-01-24 | HU0000703400 | 1,165805 | 44.064.000.000 | |
| 2007-01-23 | HU0000703400 | 1,165398 | 44.102.500.000 | |
| 2007-01-22 | HU0000703400 | 1,166242 | 44.200.100.000 | |
| 2007-01-19 | HU0000703400 | 1,166806 | 44.301.900.000 | |
| 2007-01-18 | HU0000703400 | 1,165017 | 44.252.000.000 | |
| 2007-01-17 | HU0000703400 | 1,164430 | 44.245.000.000 | |
| 2007-01-16 | HU0000703400 | 1,164294 | 44.315.100.000 | |
| 2007-01-15 | HU0000703400 | 1,165106 | 44.407.200.000 | |
| 2007-01-12 | HU0000703400 | 1,165459 | 44.509.500.000 | |
| 2007-01-11 | HU0000703400 | 1,163142 | 44.442.300.000 | |
| 2007-01-10 | HU0000703400 | 1,163128 | 44.478.800.000 | |
| 2007-01-09 | HU0000703400 | 1,163686 | 44.553.500.000 | |
| 2007-01-08 | HU0000703400 | 1,163235 | 44.614.500.000 | |
| 2007-01-05 | HU0000703400 | 1,161319 | 44.550.400.000 | |
| 2007-01-04 | HU0000703400 | 1,161533 | 44.654.500.000 | |
| 2007-01-03 | HU0000703400 | 1,160983 | 44.734.700.000 | |
| 2007-01-02 | HU0000703400 | 1,160609 | 44.770.900.000 | |
| 2006-12-29 | HU0000703400 | 1,159893 | 44.766.100.000 | |
| 2006-12-28 | HU0000703400 | 1,159458 | 45.124.200.000 | |
| 2006-12-27 | HU0000703400 | 1,159656 | 45.213.500.000 | |
| 2006-12-22 | HU0000703400 | 1,157534 | 45.313.400.000 | |
| 2006-12-21 | HU0000703400 | 1,158820 | 45.463.200.000 | |
| 2006-12-20 | HU0000703400 | 1,158633 | 45.507.500.000 | |
| 2006-12-19 | HU0000703400 | 1,158253 | 45.553.900.000 | |
| 2006-12-18 | HU0000703400 | 1,157380 | 45.624.800.000 | |
| 2006-12-15 | HU0000703400 | 1,156443 | 45.716.300.000 | |
| 2006-12-14 | HU0000703400 | 1,156284 | 45.845.600.000 | |
| 2006-12-13 | HU0000703400 | 1,157351 | 45.904.100.000 | |
| 2006-12-12 | HU0000703400 | 1,156843 | 45.946.400.000 | |
| 2006-12-11 | HU0000703400 | 1,156989 | 46.064.700.000 | |
| 2006-12-08 | HU0000703400 | 1,155888 | 46.145.400.000 | |
| 2006-12-07 | HU0000703400 | 1,155141 | 46.202.000.000 | |
| 2006-12-06 | HU0000703400 | 1,155243 | 46.288.900.000 | |
| 2006-12-05 | HU0000703400 | 1,154878 | 46.348.300.000 | |
| 2006-12-04 | HU0000703400 | 1,155041 | 46.393.500.000 | |
| 2006-12-01 | HU0000703400 | 1,155236 | 46.565.800.000 | |
| 2006-11-30 | HU0000703400 | 1,155216 | 46.614.200.000 | |
| 2006-11-29 | HU0000703400 | 1,155819 | 46.761.100.000 | |
| 2006-11-28 | HU0000703400 | 1,156954 | 46.837.300.000 | |
| 2006-11-27 | HU0000703400 | 1,156948 | 46.972.400.000 | |
| 2006-11-24 | HU0000703400 | 1,155885 | 46.998.800.000 | |
| 2006-11-23 | HU0000703400 | 1,154977 | 46.995.600.000 | |
| 2006-11-22 | HU0000703400 | 1,154475 | 47.038.200.000 | |
| 2006-11-21 | HU0000703400 | 1,153947 | 47.138.000.000 | |
| 2006-11-20 | HU0000703400 | 1,153600 | 47.192.900.000 | |
| 2006-11-17 | HU0000703400 | 1,153326 | 47.251.700.000 | |
| 2006-11-16 | HU0000703400 | 1,152334 | 47.276.100.000 | |
| 2006-11-15 | HU0000703400 | 1,153196 | 47.354.300.000 | |
| 2006-11-14 | HU0000703400 | 1,153173 | 47.409.800.000 | |
| 2006-11-13 | HU0000703400 | 1,152770 | 47.478.100.000 | |
| 2006-11-10 | HU0000703400 | 1,153545 | 47.601.000.000 | |
| 2006-11-09 | HU0000703400 | 1,152181 | 47.600.000.000 | |
| 2006-11-08 | HU0000703400 | 1,151220 | 47.636.000.000 | |
| 2006-11-07 | HU0000703400 | 1,151771 | 47.716.900.000 | |
| 2006-11-06 | HU0000703400 | 1,151026 | 47.818.300.000 | |
| 2006-11-03 | HU0000703400 | 1,150552 | 47.962.400.000 | |
| 2006-11-02 | HU0000703400 | 1,151573 | 48.051.500.000 | |
| 2006-10-31 | HU0000703400 | 1,151166 | 48.061.200.000 | |
| 2006-10-30 | HU0000703400 | 1,151532 | 48.196.100.000 | |
| 2006-10-27 | HU0000703400 | 1,150901 | 48.310.600.000 | |
| 2006-10-26 | HU0000703400 | 1,150209 | 48.335.600.000 | |
| 2006-10-25 | HU0000703400 | 1,150574 | 48.398.200.000 | |
| 2006-10-24 | HU0000703400 | 1,150555 | 48.468.600.000 | |
| 2006-10-20 | HU0000703400 | 1,150552 | 48.587.300.000 | |
| 2006-10-19 | HU0000703400 | 1,150531 | 48.608.800.000 | |
| 2006-10-18 | HU0000703400 | 1,150495 | 48.634.200.000 | |
| 2006-10-17 | HU0000703400 | 1,149638 | 48.628.200.000 | |
| 2006-10-16 | HU0000703400 | 1,148933 | 48.679.700.000 | |
| 2006-10-13 | HU0000703400 | 1,149641 | 48.883.300.000 | |
| 2006-10-12 | HU0000703400 | 1,150061 | 48.950.100.000 | |
| 2006-10-11 | HU0000703400 | 1,150491 | 48.984.500.000 | |
| 2006-10-10 | HU0000703400 | 1,150268 | 49.004.700.000 | |
| 2006-10-09 | HU0000703400 | 1,150273 | 49.095.600.000 | |
| 2006-10-06 | HU0000703400 | 1,150063 | 49.179.500.000 | |
| 2006-10-05 | HU0000703400 | 1,148885 | 49.168.600.000 | |
| 2006-10-04 | HU0000703400 | 1,148649 | 49.172.900.000 | |
| 2006-10-03 | HU0000703400 | 1,148042 | 49.187.700.000 | |
| 2006-10-02 | HU0000703400 | 1,148305 | 49.229.900.000 | |
| 2006-09-29 | HU0000703400 | 1,147430 | 49.325.600.000 | |
| 2006-09-28 | HU0000703400 | 1,146610 | 49.266.600.000 | |
| 2006-09-27 | HU0000703400 | 1,146318 | 49.303.900.000 | |
| 2006-09-26 | HU0000703400 | 1,147827 | 49.491.300.000 | |
| 2006-09-25 | HU0000703400 | 1,147296 | 49.543.700.000 | |
| 2006-09-22 | HU0000703400 | 1,145884 | 49.522.500.000 | |
| 2006-09-21 | HU0000703400 | 1,146018 | 49.526.300.000 | |
| 2006-09-20 | HU0000703400 | 1,145030 | 49.517.200.000 | |
| 2006-09-19 | HU0000703400 | 1,143900 | 49.524.000.000 | |
| 2006-09-18 | HU0000703400 | 1,145160 | 49.610.400.000 | |
| 2006-09-15 | HU0000703400 | 1,144357 | 49.625.800.000 | |
| 2006-09-14 | HU0000703400 | 1,143366 | 49.610.200.000 | |
| 2006-09-13 | HU0000703400 | 1,143616 | 49.648.600.000 | |
| 2006-09-12 | HU0000703400 | 1,143806 | 49.650.900.000 | |
| 2006-09-11 | HU0000703400 | 1,144166 | 49.706.900.000 | |
| 2006-09-08 | HU0000703400 | 1,144186 | 49.742.100.000 | |
| 2006-09-07 | HU0000703400 | 1,143980 | 49.739.000.000 | |
| 2006-09-06 | HU0000703400 | 1,144282 | 47.262.200.000 | |
| 2006-09-05 | HU0000703400 | 1,143990 | 45.126.800.000 | |
| 2006-09-04 | HU0000703400 | 1,143104 | 42.802.300.000 | |
| 2006-09-01 | HU0000703400 | 1,142796 | 38.914.000.000 | |
| 2006-08-31 | HU0000703400 | 1,142088 | 37.104.000.000 | |
| 2006-08-30 | HU0000703400 | 1,142294 | 34.879.700.000 | |
| 2006-08-29 | HU0000703400 | 1,142525 | 33.606.500.000 | |
| 2006-08-28 | HU0000703400 | 1,143588 | 32.156.700.000 | |
| 2006-08-25 | HU0000703400 | 1,141571 | 30.897.700.000 | |
| 2006-08-24 | HU0000703400 | 1,141963 | 30.246.600.000 | |
| 2006-08-23 | HU0000703400 | 1,143189 | 29.589.300.000 | |
| 2006-08-22 | HU0000703400 | 1,141456 | 29.028.500.000 | |
| 2006-08-21 | HU0000703400 | 1,140023 | 28.383.300.000 | |
| 2006-08-18 | HU0000703400 | 1,140268 | 27.699.300.000 | |
| 2006-08-17 | HU0000703400 | 1,138648 | 27.233.100.000 | |
| 2006-08-16 | HU0000703400 | 1,137906 | 26.686.700.000 | |
| 2006-08-15 | HU0000703400 | 1,137040 | 26.002.800.000 | |
| 2006-08-14 | HU0000703400 | 1,137037 | 25.322.300.000 | |
| 2006-08-11 | HU0000703400 | 1,135804 | 24.828.400.000 | |
| 2006-08-10 | HU0000703400 | 1,136128 | 24.701.400.000 | |
| 2006-08-09 | HU0000703400 | 1,136077 | 24.482.600.000 | |
| 2006-08-08 | HU0000703400 | 1,137687 | 24.163.900.000 | |
| 2006-08-07 | HU0000703400 | 1,137302 | 23.836.100.000 | |
| 2006-08-04 | HU0000703400 | 1,137018 | 23.510.000.000 | |
| 2006-08-03 | HU0000703400 | 1,136572 | 23.319.500.000 | |
| 2006-08-02 | HU0000703400 | 1,136676 | 23.252.000.000 | |
| 2006-08-01 | HU0000703400 | 1,135525 | 23.098.300.000 | |
| 2006-07-31 | HU0000703400 | 1,135648 | 22.936.500.000 | |
| 2006-07-28 | HU0000703400 | 1,135509 | 22.760.400.000 | |
| 2006-07-27 | HU0000703400 | 1,134098 | 22.564.100.000 | |
| 2006-07-26 | HU0000703400 | 1,135795 | 22.550.100.000 | |
| 2006-07-25 | HU0000703400 | 1,135290 | 22.432.300.000 | |
| 2006-07-24 | HU0000703400 | 1,135498 | 22.362.900.000 | |
| 2006-07-21 | HU0000703400 | 1,134580 | 22.168.600.000 | |
| 2006-07-20 | HU0000703400 | 1,134521 | 22.084.300.000 | |
| 2006-07-19 | HU0000703400 | 1,135375 | 21.956.500.000 | |
| 2006-07-18 | HU0000703400 | 1,136551 | 21.933.500.000 | |
| 2006-07-17 | HU0000703400 | 1,136857 | 21.946.300.000 | |
| 2006-07-14 | HU0000703400 | 1,134976 | 21.852.700.000 | |
| 2006-07-13 | HU0000703400 | 1,133974 | 21.742.100.000 | |
| 2006-07-12 | HU0000703400 | 1,135816 | 21.678.800.000 | |
| 2006-07-11 | HU0000703400 | 1,135304 | 21.573.000.000 | |
| 2006-07-10 | HU0000703400 | 1,135546 | 21.504.700.000 | |
| 2006-07-07 | HU0000703400 | 1,135128 | 21.475.300.000 | |
| 2006-07-06 | HU0000703400 | 1,133842 | 21.434.100.000 | |
| 2006-07-05 | HU0000703400 | 1,134823 | 21.435.100.000 | |
| 2006-07-04 | HU0000703400 | 1,133981 | 21.475.600.000 | |
| 2006-07-03 | HU0000703400 | 1,133771 | 21.485.200.000 | |
| 2006-06-30 | HU0000703400 | 1,131604 | 21.503.400.000 | |
| 2006-06-29 | HU0000703400 | 1,130967 | 21.403.400.000 | |
| 2006-06-28 | HU0000703400 | 1,131743 | 21.456.400.000 | |
| 2006-06-27 | HU0000703400 | 1,131641 | 21.500.900.000 | |
| 2006-06-26 | HU0000703400 | 1,130671 | 21.581.700.000 | |
| 2006-06-23 | HU0000703400 | 1,129572 | 21.971.200.000 | |
| 2006-06-22 | HU0000703400 | 1,128662 | 22.064.900.000 | |
| 2006-06-21 | HU0000703400 | 1,127243 | 22.210.000.000 | |
| 2006-06-20 | HU0000703400 | 1,126999 | 22.292.800.000 | |
| 2006-06-19 | HU0000703400 | 1,124052 | 22.362.200.000 | |
| 2006-06-16 | HU0000703400 | 1,123048 | 22.449.600.000 | |
| 2006-06-15 | HU0000703400 | 1,124869 | 22.556.100.000 | |
| 2006-06-14 | HU0000703400 | 1,124374 | 22.640.100.000 | |
| 2006-06-13 | HU0000703400 | 1,121572 | 22.647.600.000 | |
| 2006-06-12 | HU0000703400 | 1,121870 | 22.714.000.000 | |
| 2006-06-09 | HU0000703400 | 1,121455 | 22.694.000.000 | |
| 2006-06-08 | HU0000703400 | 1,122079 | 22.782.600.000 | |
| 2006-06-07 | HU0000703400 | 1,121491 | 22.873.700.000 | |
| 2006-06-06 | HU0000703400 | 1,121312 | 23.004.400.000 | |
| 2006-06-02 | HU0000703400 | 1,120492 | 23.115.100.000 | |
| 2006-06-01 | HU0000703400 | 1,119210 | 23.167.400.000 | |
| 2006-05-31 | HU0000703400 | 1,118777 | 23.203.000.000 | |
| 2006-05-30 | HU0000703400 | 1,118274 | 23.295.500.000 | |
| 2006-05-29 | HU0000703400 | 1,119064 | 23.468.900.000 | |
| 2006-05-26 | HU0000703400 | 1,118581 | 23.604.800.000 | |
| 2006-05-25 | HU0000703400 | 1,117956 | 23.683.000.000 | |
| 2006-05-24 | HU0000703400 | 1,120213 | 23.712.100.000 | |
| 2006-05-23 | HU0000703400 | 1,119660 | 23.742.200.000 | |
| 2006-05-22 | HU0000703400 | 1,120772 | 23.781.100.000 | |
| 2006-05-19 | HU0000703400 | 1,120599 | 23.785.400.000 | |
| 2006-05-18 | HU0000703400 | 1,120326 | 23.762.300.000 | |
| 2006-05-17 | HU0000703400 | 1,123499 | 23.791.100.000 | |
| 2006-05-16 | HU0000703400 | 1,123891 | 23.765.200.000 | |
| 2006-05-15 | HU0000703400 | 1,121913 | 23.706.400.000 | |
| 2006-05-12 | HU0000703400 | 1,121858 | 23.861.800.000 | |
| 2006-05-11 | HU0000703400 | 1,121971 | 23.899.400.000 | |
| 2006-05-10 | HU0000703400 | 1,120531 | 23.883.900.000 | |
| 2006-05-09 | HU0000703400 | 1,120137 | 23.849.900.000 | |
| 2006-05-08 | HU0000703400 | 1,120282 | 23.751.600.000 | |
| 2006-05-05 | HU0000703400 | 1,119521 | 23.607.200.000 | |
| 2006-05-04 | HU0000703400 | 1,120275 | 23.489.600.000 | |
| 2006-05-03 | HU0000703400 | 1,121435 | 23.443.500.000 | |
| 2006-05-02 | HU0000703400 | 1,121450 | 23.366.000.000 | |
| 2006-04-28 | HU0000703400 | 1,122020 | 23.274.700.000 | |
| 2006-04-27 | HU0000703400 | 1,120515 | 23.078.400.000 | |
| 2006-04-26 | HU0000703400 | 1,120292 | 22.983.300.000 | |
| 2006-04-25 | HU0000703400 | 1,121431 | 22.673.300.000 | |
| 2006-04-24 | HU0000703400 | 1,120848 | 22.526.400.000 | |
| 2006-04-21 | HU0000703400 | 1,119963 | 22.403.500.000 | |
| 2006-04-20 | HU0000703400 | 1,120991 | 22.133.700.000 | |
| 2006-04-19 | HU0000703400 | 1,120748 | 21.607.100.000 | |
| 2006-04-18 | HU0000703400 | 1,120942 | 21.308.200.000 | |
| 2006-04-14 | HU0000703400 | 1,119633 | 21.164.900.000 | |
| 2006-04-13 | HU0000703400 | 1,119182 | 20.825.700.000 | |
| 2006-04-12 | HU0000703400 | 1,119983 | 20.667.100.000 | |
| 2006-04-11 | HU0000703400 | 1,120282 | 20.356.200.000 | |
| 2006-04-10 | HU0000703400 | 1,120538 | 19.988.300.000 | |
| 2006-04-07 | HU0000703400 | 1,118610 | 19.630.400.000 | |
| 2006-04-06 | HU0000703400 | 1,118864 | 19.468.800.000 | |
| 2006-04-05 | HU0000703400 | 1,117952 | 19.256.700.000 | |
| 2006-04-04 | HU0000703400 | 1,118841 | 18.974.100.000 | |
| 2006-04-03 | HU0000703400 | 1,118436 | 18.734.300.000 | |
| 2006-03-31 | HU0000703400 | 1,118346 | 18.377.800.000 | |
| 2006-03-30 | HU0000703400 | 1,118289 | 17.987.200.000 | |
| 2006-03-29 | HU0000703400 | 1,117136 | 17.571.300.000 | |
| 2006-03-28 | HU0000703400 | 1,117046 | 17.221.900.000 | |
| 2006-03-27 | HU0000703400 | 1,116355 | 16.862.500.000 | |
| 2006-03-24 | HU0000703400 | 1,117634 | 16.455.600.000 | |
| 2006-03-23 | HU0000703400 | 1,116370 | 16.182.700.000 | |
| 2006-03-22 | HU0000703400 | 1,115140 | 15.646.400.000 | |
| 2006-03-21 | HU0000703400 | 1,113438 | 15.347.000.000 | |
| 2006-03-20 | HU0000703400 | 1,113004 | 14.960.300.000 | |
| 2006-03-17 | HU0000703400 | 1,113375 | 14.750.700.000 | |
| 2006-03-16 | HU0000703400 | 1,113120 | 14.478.200.000 | |
| 2006-03-14 | HU0000703400 | 1,110519 | 14.010.200.000 | |
| 2006-03-13 | HU0000703400 | 1,109799 | 13.656.600.000 | |
| 2006-03-10 | HU0000703400 | 1,109363 | 13.049.700.000 | |
| 2006-03-09 | HU0000703400 | 1,109236 | 12.766.000.000 | |
| 2006-03-08 | HU0000703400 | 1,107740 | 12.497.500.000 | |
| 2006-03-07 | HU0000703400 | 1,108697 | 12.314.300.000 | |
| 2006-03-06 | HU0000703400 | 1,108101 | 12.144.900.000 | |
| 2006-03-03 | HU0000703400 | 1,107285 | 11.871.500.000 | |
| 2006-03-02 | HU0000703400 | 1,107718 | 11.640.500.000 | |
| 2006-03-01 | HU0000703400 | 1,106410 | 11.368.000.000 | |
| 2006-02-28 | HU0000703400 | 1,106262 | 11.230.800.000 | |
| 2006-02-27 | HU0000703400 | 1,106190 | 11.120.800.000 | |
| 2006-02-24 | HU0000703400 | 1,105743 | 10.739.200.000 | |
| 2006-02-23 | HU0000703400 | 1,105060 | 10.599.800.000 | |
| 2006-02-22 | HU0000703400 | 1,104422 | 10.073.500.000 | |
| 2006-02-21 | HU0000703400 | 1,104484 | 9.812.690.000 | |
| 2006-02-20 | HU0000703400 | 1,103873 | 9.591.190.000 | |
| 2006-02-17 | HU0000703400 | 1,103830 | 9.277.010.000 | |
| 2006-02-16 | HU0000703400 | 1,103012 | 8.826.210.000 | |
| 2006-02-15 | HU0000703400 | 1,103458 | 8.282.480.000 | |
| 2006-02-14 | HU0000703400 | 1,102979 | 7.937.820.000 | |
| 2006-02-13 | HU0000703400 | 1,101911 | 7.894.150.000 | |
| 2006-02-10 | HU0000703400 | 1,102604 | 7.910.170.000 | |
| 2006-02-09 | HU0000703400 | 1,102207 | 7.872.840.000 | |
| 2006-02-08 | HU0000703400 | 1,101242 | 7.867.900.000 | |
| 2006-02-07 | HU0000703400 | 1,101900 | 7.861.870.000 | |
| 2006-02-06 | HU0000703400 | 1,101862 | 7.872.250.000 | |
| 2006-02-03 | HU0000703400 | 1,101232 | 7.919.970.000 | |
| 2006-02-02 | HU0000703400 | 1,100783 | 7.951.370.000 | |
| 2006-02-01 | HU0000703400 | 1,100642 | 7.943.050.000 | |
| 2006-01-31 | HU0000703400 | 1,099634 | 7.951.980.000 | |
| 2006-01-30 | HU0000703400 | 1,098314 | 7.986.950.000 | |
| 2006-01-27 | HU0000703400 | 1,096682 | 8.014.270.000 | |
| 2006-01-26 | HU0000703400 | 1,097497 | 8.014.600.000 | |
| 2006-01-25 | HU0000703400 | 1,098160 | 7.984.530.000 | |
| 2006-01-24 | HU0000703400 | 1,098319 | 7.995.410.000 | |
| 2006-01-23 | HU0000703400 | 1,098224 | 7.973.590.000 | |
| 2006-01-20 | HU0000703400 | 1,098548 | 8.021.530.000 | |
| 2006-01-19 | HU0000703400 | 1,098256 | 8.019.270.000 | |
| 2006-01-18 | HU0000703400 | 1,098100 | 8.023.160.000 | |
| 2006-01-17 | HU0000703400 | 1,098277 | 8.003.280.000 | |
| 2006-01-16 | HU0000703400 | 1,097579 | 7.875.740.000 | |
| 2006-01-13 | HU0000703400 | 1,096336 | 7.898.990.000 | |
| 2006-01-12 | HU0000703400 | 1,096746 | 7.892.300.000 | |
| 2006-01-11 | HU0000703400 | 1,096393 | 7.876.300.000 | |
| 2006-01-10 | HU0000703400 | 1,095946 | 8.067.870.000 | |
| 2006-01-09 | HU0000703400 | 1,096081 | 8.029.410.000 | |
| 2006-01-06 | HU0000703400 | 1,094915 | 8.037.000.000 | |
| 2006-01-05 | HU0000703400 | 1,095149 | 8.027.050.000 | |
| 2006-01-04 | HU0000703400 | 1,095591 | 7.980.570.000 | |
| 2006-01-03 | HU0000703400 | 1,095555 | 7.913.670.000 | |
| 2006-01-02 | HU0000703400 | 1,095005 | 7.909.900.000 | |
| 2005-12-30 | HU0000703400 | 1,094057 | 7.773.420.000 | |
| 2005-12-29 | HU0000703400 | 1,093784 | 7.632.430.000 | |
| 2005-12-28 | HU0000703400 | 1,093802 | 7.549.850.000 | |
| 2005-12-27 | HU0000703400 | 1,093709 | 7.447.630.000 | |
| 2005-12-23 | HU0000703400 | 1,093087 | 7.392.330.000 | |
| 2005-12-22 | HU0000703400 | 1,092263 | 7.345.560.000 | |
| 2005-12-21 | HU0000703400 | 1,093207 | 7.315.310.000 | |
| 2005-12-20 | HU0000703400 | 1,093422 | 7.266.560.000 | |
| 2005-12-19 | HU0000703400 | 1,092800 | 7.198.020.000 | |
| 2005-12-16 | HU0000703400 | 1,091491 | 7.130.500.000 | |
| 2005-12-15 | HU0000703400 | 1,092164 | 7.065.510.000 | |
| 2005-12-14 | HU0000703400 | 1,092401 | 7.021.500.000 | |
| 2005-12-13 | HU0000703400 | 1,092985 | 6.905.570.000 | |
| 2005-12-12 | HU0000703400 | 1,093142 | 6.911.580.000 | |
| 2005-12-09 | HU0000703400 | 1,092315 | 6.850.900.000 | |
| 2005-12-08 | HU0000703400 | 1,091314 | 6.763.440.000 | |
| 2005-12-07 | HU0000703400 | 1,091264 | 6.678.460.000 | |
| 2005-12-06 | HU0000703400 | 1,091149 | 6.640.240.000 | |
| 2005-12-05 | HU0000703400 | 1,090947 | 6.359.600.000 | |
| 2005-12-02 | HU0000703400 | 1,090967 | 6.210.020.000 | |
| 2005-12-01 | HU0000703400 | 1,090314 | 5.999.090.000 | |
| 2005-11-30 | HU0000703400 | 1,089800 | 5.912.220.000 | |
| 2005-11-29 | HU0000703400 | 1,089430 | 5.851.780.000 | |
| 2005-11-28 | HU0000703400 | 1,089850 | 5.817.860.000 | |
| 2005-11-25 | HU0000703400 | 1,089213 | 5.743.000.000 | |
| 2005-11-24 | HU0000703400 | 1,089865 | 5.694.140.000 | |
| 2005-11-23 | HU0000703400 | 1,089858 | 5.639.140.000 | |
| 2005-11-22 | HU0000703400 | 1,089207 | 5.552.460.000 | |
| 2005-11-21 | HU0000703400 | 1,088701 | 5.491.570.000 | |
| 2005-11-18 | HU0000703400 | 1,087142 | 5.419.600.000 | |
| 2005-11-17 | HU0000703400 | 1,087266 | 5.385.030.000 | |
| 2005-11-16 | HU0000703400 | 1,086538 | 5.347.780.000 | |
| 2005-11-15 | HU0000703400 | 1,086672 | 5.307.140.000 | |
| 2005-11-14 | HU0000703400 | 1,086082 | 5.268.630.000 | |
| 2005-11-11 | HU0000703400 | 1,084770 | 5.217.290.000 | |
| 2005-11-10 | HU0000703400 | 1,085164 | 5.203.980.000 | |
| 2005-11-09 | HU0000703400 | 1,085274 | 5.139.610.000 | |
| 2005-11-08 | HU0000703400 | 1,083543 | 5.111.640.000 | |
| 2005-11-07 | HU0000703400 | 1,084822 | 5.064.190.000 | |
| 2005-11-05 | HU0000703400 | 1,083024 | 5.016.790.000 | |
| 2005-11-04 | HU0000703400 | 1,084102 | 4.969.230.000 | |
| 2005-11-03 | HU0000703400 | 1,083291 | 4.903.810.000 | |
| 2005-11-02 | HU0000703400 | 1,083740 | 4.759.950.000 | |
| 2005-10-28 | HU0000703400 | 1,083518 | 4.656.400.000 | |
| 2005-10-27 | HU0000703400 | 1,083575 | 4.582.070.000 | |
| 2005-10-26 | HU0000703400 | 1,083540 | 4.544.660.000 | |
| 2005-10-25 | HU0000703400 | 1,083305 | 4.489.980.000 | |
| 2005-10-24 | HU0000703400 | 1,082821 | 4.396.590.000 | |
| 2005-10-21 | HU0000703400 | 1,082904 | 4.180.630.000 | |
| 2005-10-20 | HU0000703400 | 1,082138 | 4.147.950.000 | |
| 2005-10-19 | HU0000703400 | 1,082362 | 4.101.890.000 | |
| 2005-10-18 | HU0000703400 | 1,082490 | 4.051.210.000 | |
| 2005-10-17 | HU0000703400 | 1,082970 | 3.969.160.000 | |
| 2005-10-14 | HU0000703400 | 1,082199 | 4.015.310.000 | |
| 2005-10-13 | HU0000703400 | 1,081257 | 3.963.880.000 | |
| 2005-10-12 | HU0000703400 | 1,081976 | 3.864.990.000 | |
| 2005-10-11 | HU0000703400 | 1,081668 | 3.806.270.000 | |
| 2005-10-10 | HU0000703400 | 1,082908 | 3.781.000.000 | |
| 2005-10-07 | HU0000703400 | 1,082410 | 3.747.500.000 | |
| 2005-10-06 | HU0000703400 | 1,082928 | 3.738.590.000 | |
| 2005-10-05 | HU0000703400 | 1,082996 | 3.727.490.000 | |
| 2005-10-04 | HU0000703400 | 1,081904 | 3.679.320.000 | |
| 2005-10-03 | HU0000703400 | 1,081951 | 3.686.200.000 | |
| 2005-09-30 | HU0000703400 | 1,080462 | 3.714.930.000 | |
| 2005-09-29 | HU0000703400 | 1,080424 | 3.728.170.000 | |
| 2005-09-28 | HU0000703400 | 1,079218 | 3.743.950.000 | |
| 2005-09-27 | HU0000703400 | 1,080003 | 3.727.300.000 | |
| 2005-09-26 | HU0000703400 | 1,079399 | 3.740.990.000 | |
| 2005-09-23 | HU0000703400 | 1,079624 | 3.763.160.000 | |
| 2005-09-22 | HU0000703400 | 1,078687 | 3.736.940.000 | |
| 2005-09-21 | HU0000703400 | 1,079044 | 3.744.240.000 | |
| 2005-09-20 | HU0000703400 | 1,078681 | 3.725.660.000 | |
| 2005-09-19 | HU0000703400 | 1,077602 | 3.729.440.000 | |
| 2005-09-16 | HU0000703400 | 1,077159 | 3.754.790.000 | |
| 2005-09-15 | HU0000703400 | 1,077900 | 3.774.220.000 | |
| 2005-09-14 | HU0000703400 | 1,076450 | 3.759.610.000 | |
| 2005-09-13 | HU0000703400 | 1,076121 | 3.791.610.000 | |
| 2005-09-12 | HU0000703400 | 1,075741 | 3.874.540.000 | |
| 2005-09-09 | HU0000703400 | 1,075559 | 3.896.400.000 | |
| 2005-09-08 | HU0000703400 | 1,075087 | 3.912.560.000 | |
| 2005-09-07 | HU0000703400 | 1,074592 | 3.921.690.000 | |
| 2005-09-06 | HU0000703400 | 1,074027 | 3.943.210.000 | |
| 2005-09-05 | HU0000703400 | 1,073416 | 4.013.030.000 | |
| 2005-09-02 | HU0000703400 | 1,072982 | 4.017.010.000 | |
| 2005-09-01 | HU0000703400 | 1,073176 | 4.023.200.000 | |
| 2005-08-31 | HU0000703400 | 1,072904 | 4.091.340.000 | |
| 2005-08-30 | HU0000703400 | 1,072968 | 4.079.690.000 | |
| 2005-08-29 | HU0000703400 | 1,073533 | 4.106.310.000 | |
| 2005-08-26 | HU0000703400 | 1,072893 | 4.103.180.000 | |
| 2005-08-25 | HU0000703400 | 1,073292 | 4.095.820.000 | |
| 2005-08-24 | HU0000703400 | 1,071780 | 4.061.160.000 | |
| 2005-08-23 | HU0000703400 | 1,070857 | 4.037.330.000 | |
| 2005-08-22 | HU0000703400 | 1,071157 | 4.034.250.000 | |
| 2005-08-19 | HU0000703400 | 1,071173 | 4.031.490.000 | |
| 2005-08-18 | HU0000703400 | 1,070043 | 4.029.840.000 | |
| 2005-08-17 | HU0000703400 | 1,070007 | 4.024.630.000 | |
| 2005-08-16 | HU0000703400 | 1,069705 | 4.038.820.000 | |
| 2005-08-15 | HU0000703400 | 1,069911 | 4.023.200.000 | |
| 2005-08-12 | HU0000703400 | 1,069005 | 4.014.240.000 | |
| 2005-08-11 | HU0000703400 | 1,068526 | 4.001.830.000 | |
| 2005-08-10 | HU0000703400 | 1,068571 | 3.977.390.000 | |
| 2005-08-09 | HU0000703400 | 1,069126 | 3.971.560.000 | |
| 2005-08-08 | HU0000703400 | 1,069327 | 3.969.370.000 | |
| 2005-08-05 | HU0000703400 | 1,069172 | 3.883.690.000 | |
| 2005-08-04 | HU0000703400 | 1,069116 | 3.865.240.000 | |
| 2005-08-03 | HU0000703400 | 1,068734 | 3.864.220.000 | |
| 2005-08-02 | HU0000703400 | 1,069151 | 3.860.710.000 | |
| 2005-08-01 | HU0000703400 | 1,069037 | 3.841.590.000 | |
| 2005-07-29 | HU0000703400 | 1,068384 | 3.802.640.000 | |
| 2005-07-28 | HU0000703400 | 1,068176 | 3.822.730.000 | |
| 2005-07-27 | HU0000703400 | 1,067673 | 3.806.930.000 | |
| 2005-07-26 | HU0000703400 | 1,067887 | 3.776.360.000 | |
| 2005-07-25 | HU0000703400 | 1,067688 | 3.780.720.000 | |
| 2005-07-22 | HU0000703400 | 1,067769 | 3.736.900.000 | |
| 2005-07-21 | HU0000703400 | 1,067055 | 3.729.680.000 | |
| 2005-07-20 | HU0000703400 | 1,067235 | 3.668.920.000 | |
| 2005-07-19 | HU0000703400 | 1,066518 | 3.626.060.000 | |
| 2005-07-18 | HU0000703400 | 1,066603 | 3.583.590.000 | |
| 2005-07-15 | HU0000703400 | 1,066340 | 3.576.650.000 | |
| 2005-07-14 | HU0000703400 | 1,066150 | 3.580.870.000 | |
| 2005-07-13 | HU0000703400 | 1,065923 | 3.566.780.000 | |
| 2005-07-12 | HU0000703400 | 1,065016 | 3.559.250.000 | |
| 2005-07-11 | HU0000703400 | 1,066347 | 3.560.550.000 | |
| 2005-07-08 | HU0000703400 | 1,064838 | 3.536.420.000 | |
| 2005-07-07 | HU0000703400 | 1,064624 | 3.500.190.000 | |
| 2005-07-06 | HU0000703400 | 1,064673 | 3.481.960.000 | |
| 2005-07-05 | HU0000703400 | 1,063883 | 3.458.720.000 | |
| 2005-07-04 | HU0000703400 | 1,063991 | 3.435.230.000 | |
| 2005-07-01 | HU0000703400 | 1,063273 | 3.424.110.000 | |
| 2005-06-30 | HU0000703400 | 1,063068 | 3.383.870.000 | |
| 2005-06-29 | HU0000703400 | 1,063113 | 3.338.030.000 | |
| 2005-06-28 | HU0000703400 | 1,063232 | 3.227.510.000 | |
| 2005-06-27 | HU0000703400 | 1,063055 | 3.156.470.000 | |
| 2005-06-24 | HU0000703400 | 1,062240 | 3.064.210.000 | |
| 2005-06-23 | HU0000703400 | 1,062021 | 2.984.230.000 | |
| 2005-06-22 | HU0000703400 | 1,061667 | 2.859.060.000 | |
| 2005-06-21 | HU0000703400 | 1,060809 | 2.778.150.000 | |
| 2005-06-20 | HU0000703400 | 1,060975 | 2.722.990.000 | |
| 2005-06-17 | HU0000703400 | 1,061228 | 2.588.880.000 | |
| 2005-06-16 | HU0000703400 | 1,060886 | 2.563.140.000 | |
| 2005-06-15 | HU0000703400 | 1,060511 | 2.510.820.000 | |
| 2005-06-14 | HU0000703400 | 1,059680 | 2.420.120.000 | |
| 2005-06-13 | HU0000703400 | 1,060376 | 2.397.250.000 | |
| 2005-06-10 | HU0000703400 | 1,059768 | 2.364.130.000 | |
| 2005-06-09 | HU0000703400 | 1,058784 | 2.336.660.000 | |
| 2005-06-08 | HU0000703400 | 1,057903 | 2.319.940.000 | |
| 2005-06-07 | HU0000703400 | 1,058294 | 2.272.200.000 | |
| 2005-06-06 | HU0000703400 | 1,059347 | 2.226.550.000 | |
| 2005-06-03 | HU0000703400 | 1,058839 | 2.185.350.000 | |
| 2005-06-02 | HU0000703400 | 1,057812 | 2.141.710.000 | |
| 2005-06-01 | HU0000703400 | 1,057470 | 2.126.130.000 | |
| 2005-05-31 | HU0000703400 | 1,057246 | 2.106.640.000 | |
| 2005-05-30 | HU0000703400 | 1,055968 | 2.083.630.000 | |
| 2005-05-27 | HU0000703400 | 1,056836 | 2.078.060.000 | |
| 2005-05-26 | HU0000703400 | 1,055995 | 2.047.570.000 | |
| 2005-05-25 | HU0000703400 | 1,055578 | 2.014.700.000 | |
| 2005-05-24 | HU0000703400 | 1,054682 | 1.982.690.000 | |
| 2005-05-23 | HU0000703400 | 1,053599 | 1.973.660.000 | |
| 2005-05-20 | HU0000703400 | 1,053228 | 1.968.550.000 | |
| 2005-05-19 | HU0000703400 | 1,053337 | 1.950.160.000 | |
| 2005-05-18 | HU0000703400 | 1,052382 | 1.925.790.000 | |
| 2005-05-17 | HU0000703400 | 1,051448 | 1.918.770.000 | |
| 2005-05-13 | HU0000703400 | 1,050389 | 1.907.840.000 | |
| 2005-05-12 | HU0000703400 | 1,051300 | 1.890.000.000 | |
| 2005-05-11 | HU0000703400 | 1,049864 | 1.883.920.000 | |
| 2005-05-10 | HU0000703400 | 1,049159 | 1.885.080.000 | |
| 2005-05-09 | HU0000703400 | 1,048961 | 1.854.830.000 | |
| 2005-05-06 | HU0000703400 | 1,048543 | 1.846.780.000 | |
| 2005-05-05 | HU0000703400 | 1,049171 | 1.841.240.000 | |
| 2005-05-04 | HU0000703400 | 1,049084 | 1.834.970.000 | |
| 2005-05-03 | HU0000703400 | 1,048446 | 1.822.670.000 | |
| 2005-05-02 | HU0000703400 | 1,048797 | 1.823.560.000 | |
| 2005-04-29 | HU0000703400 | 1,046845 | 1.811.700.000 | |
| 2005-04-28 | HU0000703400 | 1,046343 | 1.817.340.000 | |
| 2005-04-27 | HU0000703400 | 1,046395 | 1.811.020.000 | |
| 2005-04-26 | HU0000703400 | 1,045105 | 1.798.490.000 | |
| 2005-04-25 | HU0000703400 | 1,045090 | 1.786.700.000 | |
| 2005-04-22 | HU0000703400 | 1,044182 | 1.761.760.000 | |
| 2005-04-21 | HU0000703400 | 1,044141 | 1.760.140.000 | |
| 2005-04-20 | HU0000703400 | 1,044857 | 1.741.550.000 | |
| 2005-04-19 | HU0000703400 | 1,044573 | 1.734.490.000 | |
| 2005-04-18 | HU0000703400 | 1,044076 | 1.717.320.000 | |
| 2005-04-15 | HU0000703400 | 1,043121 | 1.716.970.000 | |
| 2005-04-14 | HU0000703400 | 1,042698 | 1.702.510.000 | |
| 2005-04-13 | HU0000703400 | 1,042628 | 1.716.310.000 | |
| 2005-04-12 | HU0000703400 | 1,042335 | 1.702.310.000 | |
| 2005-04-11 | HU0000703400 | 1,042621 | 1.690.470.000 | |
| 2005-04-08 | HU0000703400 | 1,042028 | 1.692.150.000 | |
| 2005-04-07 | HU0000703400 | 1,041801 | 1.682.700.000 | |
| 2005-04-06 | HU0000703400 | 1,041439 | 1.682.130.000 | |
| 2005-04-05 | HU0000703400 | 1,041187 | 1.679.150.000 | |
| 2005-04-04 | HU0000703400 | 1,040844 | 1.669.270.000 | |
| 2005-04-01 | HU0000703400 | 1,040028 | 1.663.930.000 | |
| 2005-03-31 | HU0000703400 | 1,040330 | 1.651.200.000 | |
| 2005-03-30 | HU0000703400 | 1,039803 | 1.629.350.000 | |
| 2005-03-29 | HU0000703400 | 1,039042 | 1.627.620.000 | |
| 2005-03-25 | HU0000703400 | 1,038720 | 1.621.100.000 | |
| 2005-03-24 | HU0000703400 | 1,039002 | 1.618.910.000 | |
| 2005-03-23 | HU0000703400 | 1,038082 | 1.608.650.000 | |
| 2005-03-22 | HU0000703400 | 1,037045 | 1.600.540.000 | |
| 2005-03-21 | HU0000703400 | 1,036833 | 1.578.700.000 | |
| 2005-03-19 | HU0000703400 | 1,037876 | 1.547.410.000 | |
| 2005-03-18 | HU0000703400 | 1,037479 | 1.510.210.000 | |
| 2005-03-17 | HU0000703400 | 1,036005 | 1.475.960.000 | |
| 2005-03-16 | HU0000703400 | 1,036989 | 1.432.790.000 | |
| 2005-03-11 | HU0000703400 | 1,034911 | 1.401.820.000 | |
| 2005-03-10 | HU0000703400 | 1,035061 | 1.384.740.000 | |
| 2005-03-09 | HU0000703400 | 1,034652 | 1.360.370.000 | |
| 2005-03-08 | HU0000703400 | 1,034409 | 1.341.630.000 | |
| 2005-03-07 | HU0000703400 | 1,034614 | 1.304.580.000 | |
| 2005-03-04 | HU0000703400 | 1,034132 | 1.252.520.000 | |
| 2005-03-03 | HU0000703400 | 1,033383 | 1.233.340.000 | |
| 2005-03-02 | HU0000703400 | 1,033782 | 1.206.150.000 | |
| 2005-03-01 | HU0000703400 | 1,032619 | 1.161.720.000 | |
| 2005-02-28 | HU0000703400 | 1,033076 | 1.128.140.000 | |
| 2005-02-25 | HU0000703400 | 1,032679 | 1.090.060.000 | |
| 2005-02-24 | HU0000703400 | 1,033237 | 1.060.880.000 | |
| 2005-02-23 | HU0000703400 | 1,034236 | 1.029.670.000 | |
| 2005-02-22 | HU0000703400 | 1,033313 | 967.461.000 | |
| 2005-02-21 | HU0000703400 | 1,033751 | 917.324.000 | |
| 2005-02-18 | HU0000703400 | 1,033055 | 888.224.000 | |
| 2005-02-17 | HU0000703400 | 1,032505 | 858.874.000 | |
| 2005-02-16 | HU0000703400 | 1,032218 | 862.055.000 | |
| 2005-02-15 | HU0000703400 | 1,031795 | 836.581.000 | |
| 2005-02-14 | HU0000703400 | 1,031698 | 833.598.000 | |
| 2005-02-11 | HU0000703400 | 1,031247 | 816.887.000 | |
| 2005-02-10 | HU0000703400 | 1,030231 | 776.591.000 | |
| 2005-02-09 | HU0000703400 | 1,029883 | 762.433.000 | |
| 2005-02-08 | HU0000703400 | 1,029561 | 745.171.000 | |
| 2005-02-07 | HU0000703400 | 1,028666 | 735.001.000 | |
| 2005-02-04 | HU0000703400 | 1,028375 | 721.632.000 | |
| 2005-02-03 | HU0000703400 | 1,027965 | 708.896.000 | |
| 2005-02-02 | HU0000703400 | 1,027973 | 686.514.000 | |
| 2005-02-01 | HU0000703400 | 1,027259 | 683.890.000 | |
| 2005-01-31 | HU0000703400 | 1,026964 | 665.586.000 | |
| 2005-01-28 | HU0000703400 | 1,026551 | 665.319.000 | |
| 2005-01-27 | HU0000703400 | 1,026298 | 663.465.000 | |
| 2005-01-26 | HU0000703400 | 1,026573 | 623.315.000 | |
| 2005-01-25 | HU0000703400 | 1,027067 | 618.318.000 | |
| 2005-01-24 | HU0000703400 | 1,026773 | 614.138.000 | |
| 2005-01-21 | HU0000703400 | 1,025660 | 609.240.000 | |
| 2005-01-20 | HU0000703400 | 1,025156 | 606.421.000 | |
| 2005-01-19 | HU0000703400 | 1,024538 | 595.507.000 | |
| 2005-01-18 | HU0000703400 | 1,024256 | 590.780.000 | |
| 2005-01-17 | HU0000703400 | 1,024086 | 590.902.000 | |
| 2005-01-14 | HU0000703400 | 1,023830 | 587.753.000 | |
| 2005-01-13 | HU0000703400 | 1,023627 | 559.646.000 | |
| 2005-01-12 | HU0000703400 | 1,023938 | 555.686.000 | |
| 2005-01-11 | HU0000703400 | 1,023739 | 552.274.000 | |
| 2005-01-10 | HU0000703400 | 1,023536 | 542.907.000 | |
| 2005-01-07 | HU0000703400 | 1,022770 | 539.500.000 | |
| 2005-01-06 | HU0000703400 | 1,022341 | 536.272.000 | |
| 2005-01-05 | HU0000703400 | 1,021861 | 524.198.000 | |
| 2005-01-04 | HU0000703400 | 1,021660 | 515.523.000 | |
| 2005-01-03 | HU0000703400 | 1,021403 | 469.072.000 | |
| 2004-12-31 | HU0000703400 | 1,020863 | 452.914.000 | |
| 2004-12-30 | HU0000703400 | 1,020789 | 445.679.000 | |
| 2004-12-29 | HU0000703400 | 1,020246 | 416.909.000 | |
| 2004-12-28 | HU0000703400 | 1,020444 | 417.593.000 | |
| 2004-12-27 | HU0000703400 | 1,020490 | 411.405.000 | |
| 2004-12-23 | HU0000703400 | 1,019164 | 410.360.000 | |
| 2004-12-22 | HU0000703400 | 1,019197 | 379.166.000 | |
| 2004-12-21 | HU0000703400 | 1,018879 | 352.713.000 | |
| 2004-12-20 | HU0000703400 | 1,018672 | 338.390.000 | |
| 2004-12-18 | HU0000703400 | 1,017824 | 325.991.000 | |
| 2004-12-17 | HU0000703400 | 1,017310 | 288.484.000 | |
| 2004-12-16 | HU0000703400 | 1,017185 | 269.729.000 | |
| 2004-12-15 | HU0000703400 | 1,017001 | 268.209.000 | |
| 2004-12-14 | HU0000703400 | 1,017083 | 265.153.000 | |
| 2004-12-13 | HU0000703400 | 1,016549 | 258.848.000 | |
| 2004-12-10 | HU0000703400 | 1,015502 | 258.181.000 | |
| 2004-12-09 | HU0000703400 | 1,014996 | 242.469.000 | |
| 2004-12-08 | HU0000703400 | 1,014991 | 242.101.000 | |
| 2004-12-07 | HU0000703400 | 1,013975 | 238.341.000 | |
| 2004-12-06 | HU0000703400 | 1,013116 | 237.539.000 | |
| 2004-12-03 | HU0000703400 | 1,012170 | 234.292.000 | |
| 2004-12-02 | HU0000703400 | 1,012323 | 231.148.000 | |
| 2004-12-01 | HU0000703400 | 1,012308 | 229.870.000 | |
| 2004-11-30 | HU0000703400 | 1,011807 | 222.493.000 | |
| 2004-11-29 | HU0000703400 | 1,011859 | 222.504.000 | |
| 2004-11-26 | HU0000703400 | 1,010848 | 220.808.000 | |
| 2004-11-25 | HU0000703400 | 1,010330 | 218.861.000 | |
| 2004-11-24 | HU0000703400 | 1,010895 | 218.684.000 | |
| 2004-11-23 | HU0000703400 | 1,011174 | 218.493.000 | |
| 2004-11-22 | HU0000703400 | 1,009776 | 218.191.000 | |
| 2004-11-19 | HU0000703400 | 1,009374 | 218.278.000 | |
| 2004-11-18 | HU0000703400 | 1,009081 | 217.214.000 | |
| 2004-11-17 | HU0000703400 | 1,008767 | 214.548.000 | |
| 2004-11-16 | HU0000703400 | 1,007591 | 214.298.000 | |
| 2004-11-15 | HU0000703400 | 1,007108 | 214.195.000 | |
| 2004-11-12 | HU0000703400 | 1,006597 | 213.786.000 | |
| 2004-11-11 | HU0000703400 | 1,006075 | 212.675.000 | |
| 2004-11-10 | HU0000703400 | 1,006170 | 208.953.000 | |
| 2004-11-09 | HU0000703400 | 1,006114 | 208.941.000 | |
| 2004-11-08 | HU0000703400 | 1,004954 | 207.700.000 | |
| 2004-11-05 | HU0000703400 | 1,004365 | 207.578.000 | |
| 2004-11-04 | HU0000703400 | 1,003597 | 203.419.000 | |
| 2004-11-03 | HU0000703400 | 1,003678 | 203.436.000 | |
| 2004-11-02 | HU0000703400 | 1,003348 | 203.369.000 | |
| 2004-10-29 | HU0000703400 | 1,002499 | 202.697.000 | |
| 2004-10-28 | HU0000703400 | 1,001693 | 202.533.000 | |
| 2004-10-27 | HU0000703400 | 1,002144 | 202.625.000 | |
| 2004-10-26 | HU0000703400 | 1,002185 | 202.006.000 | |
| 2004-10-25 | HU0000703400 | 1,000888 | 200.178.000 | |
| 2004-10-22 | HU0000703400 | 1,004610 | 200.092.000 | |
| 2004-10-21 | HU0000703400 | 1,000023 | 200.005.000 | |
| 2004-10-20 | HU0000703400 | 0,999746 | 199.949.000 | |