maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott 1. alapok nyíltvégű befektetési alapja
Évesített hozam: 1,94%

dátum azonosító árfolyam* eszközérték
2021-06-16HU00007034001,96858046.071.000.000
2021-06-15HU00007034001,96998246.150.600.000
2021-06-14HU00007034001,97001646.211.100.000
2021-06-11HU00007034001,96666746.168.600.000
2021-06-10HU00007034001,96327846.172.600.000
2021-06-09HU00007034001,96190746.213.000.000
2021-06-08HU00007034001,96386346.329.500.000
2021-06-07HU00007034001,96201046.322.900.000
2021-06-04HU00007034001,96257346.387.800.000
2021-06-03HU00007034001,96041646.436.000.000

2021-06-02HU00007034001,95930546.452.900.000
2021-06-01HU00007034001,95928646.472.800.000
2021-05-31HU00007034001,96187846.577.400.000
2021-05-28HU00007034001,96173346.610.300.000
2021-05-27HU00007034001,96129146.616.400.000
2021-05-26HU00007034001,96405646.901.100.000
2021-05-25HU00007034001,95927746.900.200.000
2021-05-21HU00007034001,95884547.034.100.000
2021-05-20HU00007034001,95815947.088.100.000
2021-05-19HU00007034001,95446347.139.200.000
2021-05-18HU00007034001,95519547.173.700.000
2021-05-17HU00007034001,96344347.472.000.000
2021-05-12HU00007034001,97208647.728.800.000
2021-05-11HU00007034001,97356347.803.100.000
2021-05-10HU00007034001,97814947.872.900.000
2021-05-07HU00007034001,98184547.967.000.000
2021-05-06HU00007034001,98038647.986.800.000
2021-05-05HU00007034001,98127948.038.100.000
2021-05-04HU00007034001,97968348.019.600.000
2021-05-03HU00007034001,98218848.129.700.000
2021-04-30HU00007034001,98172848.140.200.000
2021-04-29HU00007034001,98225248.259.800.000
2021-04-28HU00007034001,98315248.338.800.000
2021-04-27HU00007034001,98534848.405.400.000
2021-04-26HU00007034001,98438848.426.200.000
2021-04-23HU00007034001,98443748.453.000.000
2021-04-22HU00007034001,98302848.486.800.000
2021-04-21HU00007034001,98126948.461.100.000
2021-04-20HU00007034001,97829048.401.900.000
2021-04-19HU00007034001,98194648.459.900.000
2021-04-16HU00007034001,98404848.572.900.000
2021-04-15HU00007034001,98111648.604.400.000
2021-04-14HU00007034001,97747948.531.200.000
2021-04-13HU00007034001,98060048.635.300.000
2021-04-12HU00007034001,97688148.564.500.000
2021-04-09HU00007034001,97881848.639.900.000
2021-04-08HU00007034001,97761848.700.000.000
2021-04-07HU00007034001,97674648.796.300.000
2021-04-06HU00007034001,97836948.825.600.000
2021-04-01HU00007034001,97838248.840.600.000
2021-03-31HU00007034001,97702148.816.900.000
2021-03-30HU00007034001,97644748.814.200.000
2021-03-29HU00007034001,97630848.891.200.000
2021-03-26HU00007034001,97587148.946.000.000
2021-03-25HU00007034001,97367848.956.000.000
2021-03-24HU00007034001,97137148.934.400.000
2021-03-23HU00007034001,97265048.991.100.000
2021-03-22HU00007034001,97257149.005.400.000
2021-03-19HU00007034001,97175349.082.600.000
2021-03-18HU00007034001,97191349.080.200.000
2021-03-17HU00007034001,97452749.111.400.000
2021-03-16HU00007034001,97414149.128.800.000
2021-03-12HU00007034001,97170549.074.300.000
2021-03-11HU00007034001,97169149.253.000.000
2021-03-10HU00007034001,96960749.185.000.000
2021-03-09HU00007034001,96797149.136.800.000
2021-03-08HU00007034001,96503249.096.600.000
2021-03-05HU00007034001,96507449.109.700.000
2021-03-04HU00007034001,95889648.976.300.000
2021-03-03HU00007034001,96148549.128.500.000
2021-03-02HU00007034001,96332749.165.000.000
2021-03-01HU00007034001,96411449.189.800.000
2021-02-26HU00007034001,95471549.016.100.000
2021-02-25HU00007034001,95438249.030.100.000
2021-02-24HU00007034001,96356649.296.900.000
2021-02-23HU00007034001,96096949.261.300.000
2021-02-22HU00007034001,96284049.329.000.000
2021-02-19HU00007034001,96441049.407.500.000
2021-02-18HU00007034001,96630749.537.100.000
2021-02-17HU00007034001,96873649.662.500.000
2021-02-16HU00007034001,96497449.587.800.000
2021-02-15HU00007034001,96439349.577.600.000
2021-02-12HU00007034001,96763949.666.900.000
2021-02-11HU00007034001,96384749.610.100.000
2021-02-10HU00007034001,96492949.699.500.000
2021-02-09HU00007034001,96606049.725.100.000
2021-02-08HU00007034001,96713749.814.400.000
2021-02-05HU00007034001,96483349.766.200.000
2021-02-04HU00007034001,96369049.782.700.000
2021-02-03HU00007034001,96105849.743.600.000
2021-02-02HU00007034001,95960449.734.600.000
2021-02-01HU00007034001,95676749.805.100.000
2021-01-29HU00007034001,95293349.778.100.000
2021-01-28HU00007034001,96094750.069.200.000
2021-01-27HU00007034001,95996850.063.100.000
2021-01-26HU00007034001,96136550.144.700.000
2021-01-25HU00007034001,96163450.224.500.000
2021-01-22HU00007034001,96016950.237.500.000
2021-01-21HU00007034001,96095250.314.700.000
2021-01-20HU00007034001,96036550.359.700.000
2021-01-19HU00007034001,95850950.342.500.000
2021-01-18HU00007034001,96038050.449.600.000
2021-01-15HU00007034001,95999150.490.600.000
2021-01-14HU00007034001,96183950.551.900.000
2021-01-13HU00007034001,96232750.603.000.000
2021-01-12HU00007034001,96030750.577.000.000
2021-01-11HU00007034001,96130550.687.700.000
2021-01-08HU00007034001,95916650.696.900.000
2021-01-07HU00007034001,95571050.650.800.000
2021-01-06HU00007034001,95226750.641.800.000
2021-01-05HU00007034001,95370450.685.800.000
2021-01-04HU00007034001,95375350.689.400.000
2020-12-31HU00007034001,95711250.785.000.000
2020-12-30HU00007034001,95784750.815.900.000
2020-12-29HU00007034001,95833350.839.000.000
2020-12-28HU00007034001,95815450.853.400.000
2020-12-23HU00007034001,95539450.800.800.000
2020-12-22HU00007034001,95361050.808.400.000
2020-12-21HU00007034001,95204750.748.000.000
2020-12-18HU00007034001,94998450.701.100.000
2020-12-17HU00007034001,94856350.880.300.000
2020-12-16HU00007034001,94819550.877.200.000
2020-12-15HU00007034001,94898550.975.700.000
2020-12-14HU00007034001,94300250.830.100.000
2020-12-11HU00007034001,94282550.822.800.000
2020-12-10HU00007034001,94371550.867.500.000
2020-12-09HU00007034001,94494050.919.400.000
2020-12-08HU00007034001,94804650.996.200.000
2020-12-07HU00007034001,94681050.949.100.000
2020-12-04HU00007034001,94553550.911.200.000
2020-12-03HU00007034001,94427050.886.700.000
2020-12-02HU00007034001,94510950.951.000.000
2020-12-01HU00007034001,94731351.060.200.000
2020-11-30HU00007034001,94879951.120.100.000
2020-11-27HU00007034001,95262951.203.800.000
2020-11-26HU00007034001,95158751.250.600.000
2020-11-25HU00007034001,95223051.251.100.000
2020-11-24HU00007034001,95215951.255.500.000
2020-11-23HU00007034001,94991851.186.800.000
2020-11-20HU00007034001,94807451.159.500.000
2020-11-19HU00007034001,95078151.250.600.000
2020-11-18HU00007034001,94878451.215.600.000
2020-11-17HU00007034001,95143151.304.100.000
2020-11-16HU00007034001,94803651.531.900.000
2020-11-13HU00007034001,94536251.472.400.000
2020-11-12HU00007034001,94239751.417.900.000
2020-11-11HU00007034001,94256251.500.900.000
2020-11-10HU00007034001,94341151.499.500.000
2020-11-09HU00007034001,94269751.464.900.000
2020-11-06HU00007034001,94289051.479.600.000
2020-11-05HU00007034001,94396551.519.800.000
2020-11-04HU00007034001,94239551.508.200.000
2020-11-03HU00007034001,93927651.458.200.000
2020-11-02HU00007034001,93711651.473.400.000
2020-10-30HU00007034001,93518551.408.500.000
2020-10-29HU00007034001,93606751.429.700.000
2020-10-28HU00007034001,93299551.358.900.000
2020-10-27HU00007034001,93552551.427.000.000
2020-10-26HU00007034001,93608151.350.800.000
2020-10-22HU00007034001,93845551.424.100.000
2020-10-21HU00007034001,93683551.444.500.000
2020-10-20HU00007034001,93980851.454.500.000
2020-10-19HU00007034001,94074051.471.200.000
2020-10-16HU00007034001,94388251.502.000.000
2020-10-15HU00007034001,94430651.511.100.000
2020-10-14HU00007034001,94414651.499.400.000
2020-10-13HU00007034001,94344351.457.900.000
2020-10-12HU00007034001,94247351.426.300.000
2020-10-09HU00007034001,93951251.338.700.000
2020-10-08HU00007034001,93844151.295.100.000
2020-10-07HU00007034001,93588651.246.600.000
2020-10-06HU00007034001,93328851.190.300.000
2020-10-05HU00007034001,93512151.277.300.000
2020-10-02HU00007034001,93451751.269.100.000
2020-10-01HU00007034001,93457051.308.500.000
2020-09-30HU00007034001,93553351.332.200.000
2020-09-29HU00007034001,93504951.325.600.000
2020-09-28HU00007034001,93808751.414.800.000
2020-09-25HU00007034001,93578151.352.800.000
2020-09-24HU00007034001,93230751.308.900.000
2020-09-23HU00007034001,93233851.343.700.000
2020-09-22HU00007034001,93487351.440.600.000
2020-09-21HU00007034001,93339151.417.900.000
2020-09-18HU00007034001,93221751.377.600.000
2020-09-17HU00007034001,93440951.438.100.000
2020-09-16HU00007034001,93256051.424.100.000
2020-09-15HU00007034001,93139351.379.500.000
2020-09-14HU00007034001,93199451.115.100.000
2020-09-11HU00007034001,92884151.034.300.000
2020-09-10HU00007034001,92824851.086.100.000
2020-09-09HU00007034001,93231751.189.200.000
2020-09-08HU00007034001,93315051.184.900.000
2020-09-07HU00007034001,93644151.301.900.000
2020-09-04HU00007034001,93500251.334.100.000
2020-09-03HU00007034001,93647351.414.900.000
2020-09-02HU00007034001,94189551.608.700.000
2020-09-01HU00007034001,93097951.343.500.000
2020-08-31HU00007034001,93066451.323.000.000
2020-08-28HU00007034001,93152751.385.100.000
2020-08-27HU00007034001,93500951.490.300.000
2020-08-26HU00007034001,93464851.516.200.000
2020-08-25HU00007034001,92904751.365.600.000
2020-08-24HU00007034001,92547751.261.500.000
2020-08-19HU00007034001,92026051.117.900.000
2020-08-18HU00007034001,92245251.225.900.000
2020-08-17HU00007034001,92079351.154.800.000
2020-08-14HU00007034001,91972751.135.300.000
2020-08-13HU00007034001,91906251.070.800.000
2020-08-12HU00007034001,91902851.084.200.000
2020-08-11HU00007034001,91890751.069.000.000
2020-08-10HU00007034001,92164051.182.900.000
2020-08-07HU00007034001,91996551.146.500.000
2020-08-06HU00007034001,91954851.125.400.000
2020-08-05HU00007034001,91699151.059.900.000
2020-08-04HU00007034001,91991251.142.200.000
2020-08-03HU00007034001,92082551.160.700.000
2020-07-31HU00007034001,91502550.985.400.000
2020-07-30HU00007034001,91737651.024.900.000
2020-07-29HU00007034001,92219051.144.500.000
2020-07-28HU00007034001,92164451.148.700.000
2020-07-27HU00007034001,92082751.107.500.000
2020-07-24HU00007034001,92255651.548.800.000
2020-07-23HU00007034001,92476351.655.200.000
2020-07-22HU00007034001,92841851.764.400.000
2020-07-21HU00007034001,93073651.792.000.000
2020-07-20HU00007034001,93039951.775.000.000
2020-07-17HU00007034001,93165251.836.300.000
2020-07-16HU00007034001,93122851.838.900.000
2020-07-15HU00007034001,93103451.815.700.000
2020-07-14HU00007034001,93386051.866.800.000
2020-07-13HU00007034001,93203451.812.900.000
2020-07-10HU00007034001,93265351.811.700.000
2020-07-09HU00007034001,93271251.809.600.000
2020-07-08HU00007034001,93446351.866.700.000
2020-07-07HU00007034001,93189651.870.000.000
2020-07-06HU00007034001,93246051.908.700.000
2020-07-03HU00007034001,93358651.925.800.000
2020-07-02HU00007034001,93261451.917.700.000
2020-07-01HU00007034001,93615652.003.500.000
2020-06-30HU00007034001,93877552.100.100.000
2020-06-29HU00007034001,93503651.999.600.000
2020-06-26HU00007034001,93359851.939.800.000
2020-06-25HU00007034001,93542252.010.800.000
2020-06-24HU00007034001,92909251.788.200.000
2020-06-23HU00007034001,92506851.649.400.000
2020-06-22HU00007034001,92361951.485.200.000
2020-06-19HU00007034001,92094051.456.500.000
2020-06-18HU00007034001,91950151.444.900.000
2020-06-17HU00007034001,91961851.422.900.000
2020-06-16HU00007034001,92042851.447.800.000
2020-06-15HU00007034001,92073651.450.200.000
2020-06-12HU00007034001,91863751.327.700.000
2020-06-11HU00007034001,91449651.183.900.000
2020-06-10HU00007034001,91724551.279.200.000
2020-06-09HU00007034001,92154151.443.100.000
2020-06-08HU00007034001,92174551.431.900.000
2020-06-05HU00007034001,92257751.389.000.000
2020-06-04HU00007034001,92389351.332.900.000
2020-06-03HU00007034001,92643051.384.900.000
2020-06-02HU00007034001,92577951.333.700.000
2020-05-29HU00007034001,92974651.398.100.000
2020-05-28HU00007034001,93126551.436.800.000
2020-05-27HU00007034001,92920651.403.500.000
2020-05-26HU00007034001,93228451.460.500.000
2020-05-25HU00007034001,93449951.496.400.000
2020-05-22HU00007034001,93281351.361.600.000
2020-05-21HU00007034001,92775351.203.000.000
2020-05-20HU00007034001,93129051.273.900.000
2020-05-19HU00007034001,93038351.203.800.000
2020-05-18HU00007034001,93759351.365.800.000
2020-05-15HU00007034001,93359451.250.300.000
2020-05-14HU00007034001,93460551.259.400.000
2020-05-13HU00007034001,93098651.162.600.000
2020-05-12HU00007034001,92904251.117.400.000
2020-05-11HU00007034001,92931351.130.600.000
2020-05-08HU00007034001,92751251.147.000.000
2020-05-07HU00007034001,92705251.141.500.000