Aktuális árfolyam
1,9340
2022-03-25
Eszközérték
33.588 M
Forint
Hozam (1 év)
+2,31%
Évesített hozam
+0,80%
Maximum ár
2,0004
Minimum ár
1,8889
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-03-25 | 1,933968 | - |
| 2022-03-24 | 1,932274 | -0,09% |
| 2022-03-23 | 1,934819 | +0,13% |
| 2022-03-22 | 1,931476 | -0,17% |
| 2022-03-21 | 1,938073 | +0,34% |
| 2022-03-18 | 1,943017 | +0,26% |
| 2022-03-17 | 1,937633 | -0,28% |
| 2022-03-16 | 1,933261 | -0,23% |
| 2022-03-11 | 1,934407 | +0,06% |
| 2022-03-10 | 1,940390 | +0,31% |
| 2022-03-09 | 1,940491 | +0,01% |
| 2022-03-08 | 1,941855 | +0,07% |
| 2022-03-07 | 1,947768 | +0,30% |
| 2022-03-04 | 1,959113 | +0,58% |
| 2022-03-03 | 1,956345 | -0,14% |
| 2022-03-02 | 1,958448 | +0,11% |
| 2022-03-01 | 1,956201 | -0,11% |
| 2022-02-28 | 1,951345 | -0,25% |
| 2022-02-25 | 1,949304 | -0,10% |
| 2022-02-24 | 1,952507 | +0,16% |
| 2022-02-23 | 1,944478 | -0,41% |
| 2022-02-22 | 1,945605 | +0,06% |
| 2022-02-21 | 1,950466 | +0,25% |
| 2022-02-18 | 1,948577 | -0,10% |
| 2022-02-17 | 1,949919 | +0,07% |
| 2022-02-16 | 1,951774 | +0,10% |
| 2022-02-15 | 1,950671 | -0,06% |
| 2022-02-14 | 1,951596 | +0,05% |
| 2022-02-11 | 1,950297 | -0,07% |
| 2022-02-10 | 1,955708 | +0,28% |
| 2022-02-09 | 1,958300 | +0,13% |
| 2022-02-08 | 1,954139 | -0,21% |
| 2022-02-07 | 1,949585 | -0,23% |
| 2022-02-04 | 1,948410 | -0,06% |
| 2022-02-03 | 1,948327 | 0,00% |
| 2022-02-02 | 1,956134 | +0,40% |
| 2022-02-01 | 1,958473 | +0,12% |
| 2022-01-31 | 1,959508 | +0,05% |
| 2022-01-28 | 1,957332 | -0,11% |
| 2022-01-27 | 1,954458 | -0,15% |
| 2022-01-26 | 1,957540 | +0,16% |
| 2022-01-25 | 1,956146 | -0,07% |
| 2022-01-24 | 1,958323 | +0,11% |
| 2022-01-21 | 1,958143 | -0,01% |
| 2022-01-20 | 1,959134 | +0,05% |
| 2022-01-19 | 1,959013 | -0,01% |
| 2022-01-18 | 1,962752 | +0,19% |
| 2022-01-17 | 1,965981 | +0,16% |
| 2022-01-14 | 1,965966 | 0,00% |
| 2022-01-13 | 1,966180 | +0,01% |
| 2022-01-12 | 1,969186 | +0,15% |
| 2022-01-11 | 1,969718 | +0,03% |
| 2022-01-10 | 1,967619 | -0,11% |
| 2022-01-07 | 1,966791 | -0,04% |
| 2022-01-06 | 1,967844 | +0,05% |
| 2022-01-05 | 1,968827 | +0,05% |
| 2022-01-04 | 1,974998 | +0,31% |
| 2022-01-03 | 1,981534 | +0,33% |
| 2021-12-31 | 1,981782 | +0,01% |
| 2021-12-30 | 1,982824 | +0,05% |
| 2021-12-29 | 1,986163 | +0,17% |
| 2021-12-28 | 1,985073 | -0,05% |
| 2021-12-27 | 1,986945 | +0,09% |
| 2021-12-23 | 1,983431 | -0,18% |
| 2021-12-22 | 1,979613 | -0,19% |
| 2021-12-21 | 1,978959 | -0,03% |
| 2021-12-20 | 1,972730 | -0,31% |
| 2021-12-17 | 1,976301 | +0,18% |
| 2021-12-16 | 1,978608 | +0,12% |
| 2021-12-15 | 1,978953 | +0,02% |
| 2021-12-14 | 1,978044 | -0,05% |
| 2021-12-13 | 1,981539 | +0,18% |
| 2021-12-10 | 1,982696 | +0,06% |
| 2021-12-09 | 1,978985 | -0,19% |
| 2021-12-08 | 1,979964 | +0,05% |
| 2021-12-07 | 1,980371 | +0,02% |
| 2021-12-06 | 1,975964 | -0,22% |
| 2021-12-03 | 1,971731 | -0,21% |
| 2021-12-02 | 1,970788 | -0,05% |
| 2021-12-01 | 1,972695 | +0,10% |
| 2021-11-30 | 1,977819 | +0,26% |
| 2021-11-29 | 1,982346 | +0,23% |
| 2021-11-26 | 1,980861 | -0,07% |
| 2021-11-25 | 1,984328 | +0,18% |
| 2021-11-24 | 1,984827 | +0,03% |
| 2021-11-23 | 1,983635 | -0,06% |
| 2021-11-22 | 1,987905 | +0,22% |
| 2021-11-19 | 1,988324 | +0,02% |
| 2021-11-18 | 1,985349 | -0,15% |
| 2021-11-17 | 1,988913 | +0,18% |
| 2021-11-16 | 1,992237 | +0,17% |
| 2021-11-15 | 1,989611 | -0,13% |
| 2021-11-12 | 1,991014 | +0,07% |
| 2021-11-10 | 1,988733 | -0,11% |
| 2021-11-09 | 1,990115 | +0,07% |
| 2021-11-08 | 1,990628 | +0,03% |
| 2021-11-05 | 1,990126 | -0,03% |
| 2021-11-04 | 1,991611 | +0,07% |
| 2021-11-03 | 1,988787 | -0,14% |
| 2021-11-02 | 1,987556 | -0,06% |
| 2021-10-29 | 1,987027 | -0,03% |
| 2021-10-28 | 1,989439 | +0,12% |
| 2021-10-27 | 1,989460 | +0,00% |
| 2021-10-26 | 1,989490 | +0,00% |
| 2021-10-25 | 1,989051 | -0,02% |
| 2021-10-22 | 1,986305 | -0,14% |
| 2021-10-21 | 1,985489 | -0,04% |
| 2021-10-20 | 1,984064 | -0,07% |
| 2021-10-19 | 1,982627 | -0,07% |
| 2021-10-18 | 1,983559 | +0,05% |
| 2021-10-15 | 1,983150 | -0,02% |
| 2021-10-14 | 1,981729 | -0,07% |
| 2021-10-13 | 1,981174 | -0,03% |
| 2021-10-12 | 1,980577 | -0,03% |
| 2021-10-11 | 1,980643 | +0,00% |
| 2021-10-08 | 1,982382 | +0,09% |
| 2021-10-07 | 1,980840 | -0,08% |
| 2021-10-06 | 1,980300 | -0,03% |
| 2021-10-05 | 1,977541 | -0,14% |
| 2021-10-04 | 1,974417 | -0,16% |
| 2021-10-01 | 1,981337 | +0,35% |
| 2021-09-30 | 1,985094 | +0,19% |
| 2021-09-29 | 1,986120 | +0,05% |
| 2021-09-28 | 1,983310 | -0,14% |
| 2021-09-27 | 1,988853 | +0,28% |
| 2021-09-24 | 1,987877 | -0,05% |
| 2021-09-23 | 1,987303 | -0,03% |
| 2021-09-22 | 1,984793 | -0,13% |
| 2021-09-21 | 1,979853 | -0,25% |
| 2021-09-20 | 1,980287 | +0,02% |
| 2021-09-17 | 1,982734 | +0,12% |
| 2021-09-16 | 1,984088 | +0,07% |
| 2021-09-15 | 1,982588 | -0,08% |
| 2021-09-14 | 1,983012 | +0,02% |
| 2021-09-13 | 1,984516 | +0,08% |
| 2021-09-10 | 1,983670 | -0,04% |
| 2021-09-09 | 1,985354 | +0,08% |
| 2021-09-08 | 1,985342 | 0,00% |
| 2021-09-07 | 1,985638 | +0,01% |
| 2021-09-06 | 1,983881 | -0,09% |
| 2021-09-03 | 1,984684 | +0,04% |
| 2021-09-02 | 1,985319 | +0,03% |
| 2021-09-01 | 1,988143 | +0,14% |
| 2021-08-31 | 1,991381 | +0,16% |
| 2021-08-30 | 1,991219 | -0,01% |
| 2021-08-27 | 1,992867 | +0,08% |
| 2021-08-26 | 1,990741 | -0,11% |
| 2021-08-25 | 1,993346 | +0,13% |
| 2021-08-24 | 1,994278 | +0,05% |
| 2021-08-23 | 1,994259 | 0,00% |
| 2021-08-19 | 1,993698 | -0,03% |
| 2021-08-18 | 1,993191 | -0,03% |
| 2021-08-17 | 1,995279 | +0,10% |
| 2021-08-16 | 1,996373 | +0,05% |
| 2021-08-13 | 1,996891 | +0,03% |
| 2021-08-12 | 1,996988 | +0,00% |
| 2021-08-11 | 1,998077 | +0,05% |
| 2021-08-10 | 1,996785 | -0,06% |
| 2021-08-09 | 1,996879 | +0,00% |
| 2021-08-06 | 1,995051 | -0,09% |
| 2021-08-05 | 1,995464 | +0,02% |
| 2021-08-04 | 1,993351 | -0,11% |
| 2021-08-03 | 1,993895 | +0,03% |
| 2021-08-02 | 1,994256 | +0,02% |
| 2021-07-30 | 1,993925 | -0,02% |
| 2021-07-29 | 1,996006 | +0,10% |
| 2021-07-28 | 1,997408 | +0,07% |
| 2021-07-27 | 1,997626 | +0,01% |
| 2021-07-26 | 2,000423 | +0,14% |
| 2021-07-23 | 1,998917 | -0,08% |
| 2021-07-22 | 1,993785 | -0,26% |
| 2021-07-21 | 1,992643 | -0,06% |
| 2021-07-20 | 1,989181 | -0,17% |
| 2021-07-19 | 1,989259 | +0,00% |
| 2021-07-16 | 1,992796 | +0,18% |
| 2021-07-15 | 1,993175 | +0,02% |
| 2021-07-14 | 1,993755 | +0,03% |
| 2021-07-13 | 1,991680 | -0,10% |
| 2021-07-12 | 1,989806 | -0,09% |
| 2021-07-09 | 1,988282 | -0,08% |
| 2021-07-08 | 1,988425 | +0,01% |
| 2021-07-07 | 1,989309 | +0,04% |
| 2021-07-06 | 1,985505 | -0,19% |
| 2021-07-05 | 1,983094 | -0,12% |
| 2021-07-02 | 1,985302 | +0,11% |
| 2021-07-01 | 1,981409 | -0,20% |
| 2021-06-30 | 1,979970 | -0,07% |
| 2021-06-29 | 1,979420 | -0,03% |
| 2021-06-28 | 1,979808 | +0,02% |
| 2021-06-25 | 1,976303 | -0,18% |
| 2021-06-24 | 1,973828 | -0,13% |
| 2021-06-23 | 1,970311 | -0,18% |
| 2021-06-22 | 1,976849 | +0,33% |
| 2021-06-21 | 1,974536 | -0,12% |
| 2021-06-18 | 1,974818 | +0,01% |
| 2021-06-17 | 1,975752 | +0,05% |
| 2021-06-16 | 1,968580 | -0,36% |
| 2021-06-15 | 1,969982 | +0,07% |
| 2021-06-14 | 1,970016 | +0,00% |
| 2021-06-11 | 1,966667 | -0,17% |
| 2021-06-10 | 1,963278 | -0,17% |
| 2021-06-09 | 1,961907 | -0,07% |
| 2021-06-08 | 1,963863 | +0,10% |
| 2021-06-07 | 1,962010 | -0,09% |
| 2021-06-04 | 1,962573 | +0,03% |
| 2021-06-03 | 1,960416 | -0,11% |
| 2021-06-02 | 1,959305 | -0,06% |
| 2021-06-01 | 1,959286 | 0,00% |
| 2021-05-31 | 1,961878 | +0,13% |
| 2021-05-28 | 1,961733 | -0,01% |
| 2021-05-27 | 1,961291 | -0,02% |
| 2021-05-26 | 1,964056 | +0,14% |
| 2021-05-25 | 1,959277 | -0,24% |
| 2021-05-21 | 1,958845 | -0,02% |
| 2021-05-20 | 1,958159 | -0,04% |
| 2021-05-19 | 1,954463 | -0,19% |
| 2021-05-18 | 1,955195 | +0,04% |
| 2021-05-17 | 1,963443 | +0,42% |
| 2021-05-12 | 1,972086 | +0,44% |
| 2021-05-11 | 1,973563 | +0,07% |
| 2021-05-10 | 1,978149 | +0,23% |
| 2021-05-07 | 1,981845 | +0,19% |
| 2021-05-06 | 1,980386 | -0,07% |
| 2021-05-05 | 1,981279 | +0,05% |
| 2021-05-04 | 1,979683 | -0,08% |
| 2021-05-03 | 1,982188 | +0,13% |
| 2021-04-30 | 1,981728 | -0,02% |
| 2021-04-29 | 1,982252 | +0,03% |
| 2021-04-28 | 1,983152 | +0,05% |
| 2021-04-27 | 1,985348 | +0,11% |
| 2021-04-26 | 1,984388 | -0,05% |
| 2021-04-23 | 1,984437 | +0,00% |
| 2021-04-22 | 1,983028 | -0,07% |
| 2021-04-21 | 1,981269 | -0,09% |
| 2021-04-20 | 1,978290 | -0,15% |
| 2021-04-19 | 1,981946 | +0,18% |
| 2021-04-16 | 1,984048 | +0,11% |
| 2021-04-15 | 1,981116 | -0,15% |
| 2021-04-14 | 1,977479 | -0,18% |
| 2021-04-13 | 1,980600 | +0,16% |
| 2021-04-12 | 1,976881 | -0,19% |
| 2021-04-09 | 1,978818 | +0,10% |
| 2021-04-08 | 1,977618 | -0,06% |
| 2021-04-07 | 1,976746 | -0,04% |
| 2021-04-06 | 1,978369 | +0,08% |
| 2021-04-01 | 1,978382 | +0,00% |
| 2021-03-31 | 1,977021 | -0,07% |
| 2021-03-30 | 1,976447 | -0,03% |
| 2021-03-29 | 1,976308 | -0,01% |
| 2021-03-26 | 1,975871 | -0,02% |
| 2021-03-25 | 1,973678 | -0,11% |
| 2021-03-24 | 1,971371 | -0,12% |
| 2021-03-23 | 1,972650 | +0,06% |
| 2021-03-22 | 1,972571 | 0,00% |
| 2021-03-19 | 1,971753 | -0,04% |
| 2021-03-18 | 1,971913 | +0,01% |
| 2021-03-17 | 1,974527 | +0,13% |
| 2021-03-16 | 1,974141 | -0,02% |
| 2021-03-12 | 1,971705 | -0,12% |
| 2021-03-11 | 1,971691 | 0,00% |
| 2021-03-10 | 1,969607 | -0,11% |
| 2021-03-09 | 1,967971 | -0,08% |
| 2021-03-08 | 1,965032 | -0,15% |
| 2021-03-05 | 1,965074 | +0,00% |
| 2021-03-04 | 1,958896 | -0,31% |
| 2021-03-03 | 1,961485 | +0,13% |
| 2021-03-02 | 1,963327 | +0,09% |
| 2021-03-01 | 1,964114 | +0,04% |
| 2021-02-26 | 1,954715 | -0,48% |
| 2021-02-25 | 1,954382 | -0,02% |
| 2021-02-24 | 1,963566 | +0,47% |
| 2021-02-23 | 1,960969 | -0,13% |
| 2021-02-22 | 1,962840 | +0,10% |
| 2021-02-19 | 1,964410 | +0,08% |
| 2021-02-18 | 1,966307 | +0,10% |
| 2021-02-17 | 1,968736 | +0,12% |
| 2021-02-16 | 1,964974 | -0,19% |
| 2021-02-15 | 1,964393 | -0,03% |
| 2021-02-12 | 1,967639 | +0,17% |
| 2021-02-11 | 1,963847 | -0,19% |
| 2021-02-10 | 1,964929 | +0,06% |
| 2021-02-09 | 1,966060 | +0,06% |
| 2021-02-08 | 1,967137 | +0,05% |
| 2021-02-05 | 1,964833 | -0,12% |
| 2021-02-04 | 1,963690 | -0,06% |
| 2021-02-03 | 1,961058 | -0,13% |
| 2021-02-02 | 1,959604 | -0,07% |
| 2021-02-01 | 1,956767 | -0,14% |
| 2021-01-29 | 1,952933 | -0,20% |
| 2021-01-28 | 1,960947 | +0,41% |
| 2021-01-27 | 1,959968 | -0,05% |
| 2021-01-26 | 1,961365 | +0,07% |
| 2021-01-25 | 1,961634 | +0,01% |
| 2021-01-22 | 1,960169 | -0,07% |
| 2021-01-21 | 1,960952 | +0,04% |
| 2021-01-20 | 1,960365 | -0,03% |
| 2021-01-19 | 1,958509 | -0,09% |
| 2021-01-18 | 1,960380 | +0,10% |
| 2021-01-15 | 1,959991 | -0,02% |
| 2021-01-14 | 1,961839 | +0,09% |
| 2021-01-13 | 1,962327 | +0,02% |
| 2021-01-12 | 1,960307 | -0,10% |
| 2021-01-11 | 1,961305 | +0,05% |
| 2021-01-08 | 1,959166 | -0,11% |
| 2021-01-07 | 1,955710 | -0,18% |
| 2021-01-06 | 1,952267 | -0,18% |
| 2021-01-05 | 1,953704 | +0,07% |
| 2021-01-04 | 1,953753 | +0,00% |
| 2020-12-31 | 1,957112 | +0,17% |
| 2020-12-30 | 1,957847 | +0,04% |
| 2020-12-29 | 1,958333 | +0,02% |
| 2020-12-28 | 1,958154 | -0,01% |
| 2020-12-23 | 1,955394 | -0,14% |
| 2020-12-22 | 1,953610 | -0,09% |
| 2020-12-21 | 1,952047 | -0,08% |
| 2020-12-18 | 1,949984 | -0,11% |
| 2020-12-17 | 1,948563 | -0,07% |
| 2020-12-16 | 1,948195 | -0,02% |
| 2020-12-15 | 1,948985 | +0,04% |
| 2020-12-14 | 1,943002 | -0,31% |
| 2020-12-11 | 1,942825 | -0,01% |
| 2020-12-10 | 1,943715 | +0,05% |
| 2020-12-09 | 1,944940 | +0,06% |
| 2020-12-08 | 1,948046 | +0,16% |
| 2020-12-07 | 1,946810 | -0,06% |
| 2020-12-04 | 1,945535 | -0,07% |
| 2020-12-03 | 1,944270 | -0,07% |
| 2020-12-02 | 1,945109 | +0,04% |
| 2020-12-01 | 1,947313 | +0,11% |
| 2020-11-30 | 1,948799 | +0,08% |
| 2020-11-27 | 1,952629 | +0,20% |
| 2020-11-26 | 1,951587 | -0,05% |
| 2020-11-25 | 1,952230 | +0,03% |
| 2020-11-24 | 1,952159 | 0,00% |
| 2020-11-23 | 1,949918 | -0,11% |
| 2020-11-20 | 1,948074 | -0,09% |
| 2020-11-19 | 1,950781 | +0,14% |
| 2020-11-18 | 1,948784 | -0,10% |
| 2020-11-17 | 1,951431 | +0,14% |
| 2020-11-16 | 1,948036 | -0,17% |
| 2020-11-13 | 1,945362 | -0,14% |
| 2020-11-12 | 1,942397 | -0,15% |
| 2020-11-11 | 1,942562 | +0,01% |
| 2020-11-10 | 1,943411 | +0,04% |
| 2020-11-09 | 1,942697 | -0,04% |
| 2020-11-06 | 1,942890 | +0,01% |
| 2020-11-05 | 1,943965 | +0,06% |
| 2020-11-04 | 1,942395 | -0,08% |
| 2020-11-03 | 1,939276 | -0,16% |
| 2020-11-02 | 1,937116 | -0,11% |
| 2020-10-30 | 1,935185 | -0,10% |
| 2020-10-29 | 1,936067 | +0,05% |
| 2020-10-28 | 1,932995 | -0,16% |
| 2020-10-27 | 1,935525 | +0,13% |
| 2020-10-26 | 1,936081 | +0,03% |
| 2020-10-22 | 1,938455 | +0,12% |
| 2020-10-21 | 1,936835 | -0,08% |
| 2020-10-20 | 1,939808 | +0,15% |
| 2020-10-19 | 1,940740 | +0,05% |
| 2020-10-16 | 1,943882 | +0,16% |
| 2020-10-15 | 1,944306 | +0,02% |
| 2020-10-14 | 1,944146 | -0,01% |
| 2020-10-13 | 1,943443 | -0,04% |
| 2020-10-12 | 1,942473 | -0,05% |
| 2020-10-09 | 1,939512 | -0,15% |
| 2020-10-08 | 1,938441 | -0,06% |
| 2020-10-07 | 1,935886 | -0,13% |
| 2020-10-06 | 1,933288 | -0,13% |
| 2020-10-05 | 1,935121 | +0,09% |
| 2020-10-02 | 1,934517 | -0,03% |
| 2020-10-01 | 1,934570 | +0,00% |
| 2020-09-30 | 1,935533 | +0,05% |
| 2020-09-29 | 1,935049 | -0,03% |
| 2020-09-28 | 1,938087 | +0,16% |
| 2020-09-25 | 1,935781 | -0,12% |
| 2020-09-24 | 1,932307 | -0,18% |
| 2020-09-23 | 1,932338 | +0,00% |
| 2020-09-22 | 1,934873 | +0,13% |
| 2020-09-21 | 1,933391 | -0,08% |
| 2020-09-18 | 1,932217 | -0,06% |
| 2020-09-17 | 1,934409 | +0,11% |
| 2020-09-16 | 1,932560 | -0,10% |
| 2020-09-15 | 1,931393 | -0,06% |
| 2020-09-14 | 1,931994 | +0,03% |
| 2020-09-11 | 1,928841 | -0,16% |
| 2020-09-10 | 1,928248 | -0,03% |
| 2020-09-09 | 1,932317 | +0,21% |
| 2020-09-08 | 1,933150 | +0,04% |
| 2020-09-07 | 1,936441 | +0,17% |
| 2020-09-04 | 1,935002 | -0,07% |
| 2020-09-03 | 1,936473 | +0,08% |
| 2020-09-02 | 1,941895 | +0,28% |
| 2020-09-01 | 1,930979 | -0,56% |
| 2020-08-31 | 1,930664 | -0,02% |
| 2020-08-28 | 1,931527 | +0,04% |
| 2020-08-27 | 1,935009 | +0,18% |
| 2020-08-26 | 1,934648 | -0,02% |
| 2020-08-25 | 1,929047 | -0,29% |
| 2020-08-24 | 1,925477 | -0,19% |
| 2020-08-19 | 1,920260 | -0,27% |
| 2020-08-18 | 1,922452 | +0,11% |
| 2020-08-17 | 1,920793 | -0,09% |
| 2020-08-14 | 1,919727 | -0,06% |
| 2020-08-13 | 1,919062 | -0,03% |
| 2020-08-12 | 1,919028 | 0,00% |
| 2020-08-11 | 1,918907 | -0,01% |
| 2020-08-10 | 1,921640 | +0,14% |
| 2020-08-07 | 1,919965 | -0,09% |
| 2020-08-06 | 1,919548 | -0,02% |
| 2020-08-05 | 1,916991 | -0,13% |
| 2020-08-04 | 1,919912 | +0,15% |
| 2020-08-03 | 1,920825 | +0,05% |
| 2020-07-31 | 1,915025 | -0,30% |
| 2020-07-30 | 1,917376 | +0,12% |
| 2020-07-29 | 1,922190 | +0,25% |
| 2020-07-28 | 1,921644 | -0,03% |
| 2020-07-27 | 1,920827 | -0,04% |
| 2020-07-24 | 1,922556 | +0,09% |
| 2020-07-23 | 1,924763 | +0,11% |
| 2020-07-22 | 1,928418 | +0,19% |
| 2020-07-21 | 1,930736 | +0,12% |
| 2020-07-20 | 1,930399 | -0,02% |
| 2020-07-17 | 1,931652 | +0,06% |
| 2020-07-16 | 1,931228 | -0,02% |
| 2020-07-15 | 1,931034 | -0,01% |
| 2020-07-14 | 1,933860 | +0,15% |
| 2020-07-13 | 1,932034 | -0,09% |
| 2020-07-10 | 1,932653 | +0,03% |
| 2020-07-09 | 1,932712 | +0,00% |
| 2020-07-08 | 1,934463 | +0,09% |
| 2020-07-07 | 1,931896 | -0,13% |
| 2020-07-06 | 1,932460 | +0,03% |
| 2020-07-03 | 1,933586 | +0,06% |
| 2020-07-02 | 1,932614 | -0,05% |
| 2020-07-01 | 1,936156 | +0,18% |
| 2020-06-30 | 1,938775 | +0,14% |
| 2020-06-29 | 1,935036 | -0,19% |
| 2020-06-26 | 1,933598 | -0,07% |
| 2020-06-25 | 1,935422 | +0,09% |
| 2020-06-24 | 1,929092 | -0,33% |
| 2020-06-23 | 1,925068 | -0,21% |
| 2020-06-22 | 1,923619 | -0,08% |
| 2020-06-19 | 1,920940 | -0,14% |
| 2020-06-18 | 1,919501 | -0,07% |
| 2020-06-17 | 1,919618 | +0,01% |
| 2020-06-16 | 1,920428 | +0,04% |
| 2020-06-15 | 1,920736 | +0,02% |
| 2020-06-12 | 1,918637 | -0,11% |
| 2020-06-11 | 1,914496 | -0,22% |
| 2020-06-10 | 1,917245 | +0,14% |
| 2020-06-09 | 1,921541 | +0,22% |
| 2020-06-08 | 1,921745 | +0,01% |
| 2020-06-05 | 1,922577 | +0,04% |
| 2020-06-04 | 1,923893 | +0,07% |
| 2020-06-03 | 1,926430 | +0,13% |
| 2020-06-02 | 1,925779 | -0,03% |
| 2020-05-29 | 1,929746 | +0,21% |
| 2020-05-28 | 1,931265 | +0,08% |
| 2020-05-27 | 1,929206 | -0,11% |
| 2020-05-26 | 1,932284 | +0,16% |
| 2020-05-25 | 1,934499 | +0,11% |
| 2020-05-22 | 1,932813 | -0,09% |
| 2020-05-21 | 1,927753 | -0,26% |
| 2020-05-20 | 1,931290 | +0,18% |
| 2020-05-19 | 1,930383 | -0,05% |
| 2020-05-18 | 1,937593 | +0,37% |
| 2020-05-15 | 1,933594 | -0,21% |
| 2020-05-14 | 1,934605 | +0,05% |
| 2020-05-13 | 1,930986 | -0,19% |
| 2020-05-12 | 1,929042 | -0,10% |
| 2020-05-11 | 1,929313 | +0,01% |
| 2020-05-08 | 1,927512 | -0,09% |
| 2020-05-07 | 1,927052 | -0,02% |
| 2020-05-06 | 1,926739 | -0,02% |
| 2020-05-05 | 1,926345 | -0,02% |
| 2020-05-04 | 1,926242 | -0,01% |
| 2020-04-30 | 1,930994 | +0,25% |
| 2020-04-29 | 1,935569 | +0,24% |
| 2020-04-28 | 1,928512 | -0,36% |
| 2020-04-27 | 1,930190 | +0,09% |
| 2020-04-24 | 1,929733 | -0,02% |
| 2020-04-23 | 1,931855 | +0,11% |
| 2020-04-22 | 1,927033 | -0,25% |
| 2020-04-21 | 1,924383 | -0,14% |
| 2020-04-20 | 1,927043 | +0,14% |
| 2020-04-17 | 1,925335 | -0,09% |
| 2020-04-16 | 1,919084 | -0,32% |
| 2020-04-15 | 1,917612 | -0,08% |
| 2020-04-14 | 1,915687 | -0,10% |
| 2020-04-09 | 1,920375 | +0,24% |
| 2020-04-08 | 1,923936 | +0,19% |
| 2020-04-07 | 1,917378 | -0,34% |
| 2020-04-06 | 1,928435 | +0,58% |
| 2020-04-03 | 1,921868 | -0,34% |
| 2020-04-02 | 1,921902 | +0,00% |
| 2020-04-01 | 1,920925 | -0,05% |
| 2020-03-31 | 1,920494 | -0,02% |
| 2020-03-30 | 1,919777 | -0,04% |
| 2020-03-27 | 1,917521 | -0,12% |
| 2020-03-26 | 1,921064 | +0,18% |
| 2020-03-25 | 1,915657 | -0,28% |
| 2020-03-24 | 1,911985 | -0,19% |
| 2020-03-23 | 1,897947 | -0,73% |
| 2020-03-20 | 1,900158 | +0,12% |
| 2020-03-19 | 1,908530 | +0,44% |
| 2020-03-18 | 1,897323 | -0,59% |
| 2020-03-17 | 1,906224 | +0,47% |
| 2020-03-16 | 1,889461 | -0,88% |
| 2020-03-13 | 1,907067 | +0,93% |
| 2020-03-12 | 1,897937 | -0,48% |
| 2020-03-11 | 1,911058 | +0,69% |
| 2020-03-10 | 1,920357 | +0,49% |
| 2020-03-09 | 1,914822 | -0,29% |
| 2020-03-06 | 1,928561 | +0,72% |
| 2020-03-05 | 1,935021 | +0,33% |
| 2020-03-04 | 1,939964 | +0,26% |
| 2020-03-03 | 1,935844 | -0,21% |
| 2020-03-02 | 1,939073 | +0,17% |
| 2020-02-28 | 1,935490 | -0,18% |
| 2020-02-27 | 1,939690 | +0,22% |
| 2020-02-26 | 1,949741 | +0,52% |
| 2020-02-25 | 1,951899 | +0,11% |
| 2020-02-24 | 1,956914 | +0,26% |
| 2020-02-21 | 1,959870 | +0,15% |
| 2020-02-20 | 1,960468 | +0,03% |
| 2020-02-19 | 1,962190 | +0,09% |
| 2020-02-18 | 1,960601 | -0,08% |
| 2020-02-17 | 1,958242 | -0,12% |
| 2020-02-14 | 1,961957 | +0,19% |
| 2020-02-13 | 1,964130 | +0,11% |
| 2020-02-12 | 1,967705 | +0,18% |
| 2020-02-11 | 1,964528 | -0,16% |
| 2020-02-10 | 1,963622 | -0,05% |
| 2020-02-07 | 1,961695 | -0,10% |
| 2020-02-06 | 1,961296 | -0,02% |
| 2020-02-05 | 1,958136 | -0,16% |
| 2020-02-04 | 1,956848 | -0,07% |
| 2020-02-03 | 1,955652 | -0,06% |
| 2020-01-31 | 1,954508 | -0,06% |
| 2020-01-30 | 1,957874 | +0,17% |
| 2020-01-29 | 1,959195 | +0,07% |
| 2020-01-28 | 1,959882 | +0,04% |
| 2020-01-27 | 1,959558 | -0,02% |
| 2020-01-24 | 1,960150 | +0,03% |
| 2020-01-23 | 1,960019 | -0,01% |
| 2020-01-22 | 1,959240 | -0,04% |
| 2020-01-21 | 1,957623 | -0,08% |
| 2020-01-20 | 1,961411 | +0,19% |
| 2020-01-17 | 1,959884 | -0,08% |
| 2020-01-16 | 1,957091 | -0,14% |
| 2020-01-15 | 1,954727 | -0,12% |
| 2020-01-14 | 1,954897 | +0,01% |
| 2020-01-13 | 1,957830 | +0,15% |
| 2020-01-10 | 1,956516 | -0,07% |
| 2020-01-09 | 1,954301 | -0,11% |
| 2020-01-08 | 1,951631 | -0,14% |
| 2020-01-07 | 1,951601 | 0,00% |
| 2020-01-06 | 1,950272 | -0,07% |
| 2020-01-03 | 1,950888 | +0,03% |
| 2020-01-02 | 1,949492 | -0,07% |
| 2019-12-31 | 1,948009 | -0,08% |
| 2019-12-30 | 1,948660 | +0,03% |
| 2019-12-23 | 1,952546 | +0,20% |
| 2019-12-20 | 1,951897 | -0,03% |
| 2019-12-19 | 1,949564 | -0,12% |
| 2019-12-18 | 1,950517 | +0,05% |
| 2019-12-17 | 1,949587 | -0,05% |
| 2019-12-16 | 1,947947 | -0,08% |
| 2019-12-13 | 1,946935 | -0,05% |
| 2019-12-12 | 1,946604 | -0,02% |
| 2019-12-11 | 1,948052 | +0,07% |
| 2019-12-10 | 1,947813 | -0,01% |
| 2019-12-09 | 1,949538 | +0,09% |
| 2019-12-06 | 1,949448 | 0,00% |
| 2019-12-05 | 1,946465 | -0,15% |
| 2019-12-04 | 1,947006 | +0,03% |
| 2019-12-03 | 1,946198 | -0,04% |
| 2019-12-02 | 1,949644 | +0,18% |
| 2019-11-29 | 1,953374 | +0,19% |
| 2019-11-28 | 1,956443 | +0,16% |
| 2019-11-27 | 1,956645 | +0,01% |
| 2019-11-26 | 1,954768 | -0,10% |
| 2019-11-25 | 1,953726 | -0,05% |
| 2019-11-22 | 1,950483 | -0,17% |
| 2019-11-21 | 1,948111 | -0,12% |
| 2019-11-20 | 1,948129 | +0,00% |
| 2019-11-19 | 1,948785 | +0,03% |
| 2019-11-18 | 1,949407 | +0,03% |
| 2019-11-15 | 1,949327 | 0,00% |
| 2019-11-14 | 1,948778 | -0,03% |
| 2019-11-13 | 1,948878 | +0,01% |
| 2019-11-12 | 1,947050 | -0,09% |
| 2019-11-11 | 1,947133 | +0,00% |
| 2019-11-08 | 1,944304 | -0,15% |
| 2019-11-07 | 1,944547 | +0,01% |
| 2019-11-06 | 1,941961 | -0,13% |
| 2019-11-05 | 1,940102 | -0,10% |
| 2019-11-04 | 1,937850 | -0,12% |
| 2019-10-31 | 1,935871 | -0,10% |
| 2019-10-30 | 1,937728 | +0,10% |
| 2019-10-29 | 1,936785 | -0,05% |
| 2019-10-28 | 1,936740 | 0,00% |
| 2019-10-25 | 1,935994 | -0,04% |
| 2019-10-24 | 1,935158 | -0,04% |
| 2019-10-22 | 1,934185 | -0,05% |
| 2019-10-21 | 1,933939 | -0,01% |
| 2019-10-18 | 1,933266 | -0,03% |
| 2019-10-17 | 1,935976 | +0,14% |
| 2019-10-16 | 1,938350 | +0,12% |
| 2019-10-15 | 1,939005 | +0,03% |
| 2019-10-14 | 1,936728 | -0,12% |
| 2019-10-11 | 1,936893 | +0,01% |
| 2019-10-10 | 1,935839 | -0,05% |
| 2019-10-09 | 1,936620 | +0,04% |
| 2019-10-08 | 1,935841 | -0,04% |
| 2019-10-07 | 1,938435 | +0,13% |
| 2019-10-04 | 1,938611 | +0,01% |
| 2019-10-03 | 1,936244 | -0,12% |
| 2019-10-02 | 1,936137 | -0,01% |
| 2019-10-01 | 1,939482 | +0,17% |
| 2019-09-30 | 1,939922 | +0,02% |
| 2019-09-27 | 1,939361 | -0,03% |
| 2019-09-26 | 1,938553 | -0,04% |
| 2019-09-25 | 1,938240 | -0,02% |
| 2019-09-24 | 1,939045 | +0,04% |
| 2019-09-23 | 1,939105 | +0,00% |
| 2019-09-20 | 1,937281 | -0,09% |
| 2019-09-19 | 1,934828 | -0,13% |
| 2019-09-18 | 1,934934 | +0,01% |
| 2019-09-17 | 1,936524 | +0,08% |
| 2019-09-16 | 1,933747 | -0,14% |
| 2019-09-13 | 1,931867 | -0,10% |
| 2019-09-12 | 1,935371 | +0,18% |
| 2019-09-11 | 1,934416 | -0,05% |
| 2019-09-10 | 1,932147 | -0,12% |
| 2019-09-09 | 1,931534 | -0,03% |
| 2019-09-06 | 1,932627 | +0,06% |
| 2019-09-05 | 1,932012 | -0,03% |
| 2019-09-04 | 1,933239 | +0,06% |
| 2019-09-03 | 1,935707 | +0,13% |
| 2019-09-02 | 1,934684 | -0,05% |
| 2019-08-30 | 1,933011 | -0,09% |
| 2019-08-29 | 1,932197 | -0,04% |
| 2019-08-28 | 1,931322 | -0,05% |
| 2019-08-27 | 1,930675 | -0,03% |
| 2019-08-26 | 1,928475 | -0,11% |
| 2019-08-23 | 1,927850 | -0,03% |
| 2019-08-22 | 1,928999 | +0,06% |
| 2019-08-21 | 1,931246 | +0,12% |
| 2019-08-16 | 1,930174 | -0,06% |
| 2019-08-15 | 1,928703 | -0,08% |
| 2019-08-14 | 1,928946 | +0,01% |
| 2019-08-13 | 1,925740 | -0,17% |
| 2019-08-12 | 1,924617 | -0,06% |
| 2019-08-09 | 1,922801 | -0,09% |
| 2019-08-08 | 1,923488 | +0,04% |
| 2019-08-07 | 1,920725 | -0,14% |
| 2019-08-06 | 1,920252 | -0,02% |
| 2019-08-05 | 1,921638 | +0,07% |
| 2019-08-02 | 1,921768 | +0,01% |
| 2019-08-01 | 1,920725 | -0,05% |
| 2019-07-31 | 1,918785 | -0,10% |
| 2019-07-30 | 1,920204 | +0,07% |
| 2019-07-29 | 1,920987 | +0,04% |
| 2019-07-26 | 1,920092 | -0,05% |
| 2019-07-25 | 1,918671 | -0,07% |
| 2019-07-24 | 1,918417 | -0,01% |
| 2019-07-23 | 1,916646 | -0,09% |
| 2019-07-22 | 1,912623 | -0,21% |
| 2019-07-19 | 1,912092 | -0,03% |
| 2019-07-18 | 1,912587 | +0,03% |
| 2019-07-17 | 1,911697 | -0,05% |
| 2019-07-16 | 1,911004 | -0,04% |
| 2019-07-15 | 1,910558 | -0,02% |
| 2019-07-12 | 1,909838 | -0,04% |
| 2019-07-11 | 1,910090 | +0,01% |
| 2019-07-10 | 1,911667 | +0,08% |
| 2019-07-09 | 1,913203 | +0,08% |
| 2019-07-08 | 1,911692 | -0,08% |
| 2019-07-05 | 1,910991 | -0,04% |
| 2019-07-04 | 1,910558 | -0,02% |
| 2019-07-03 | 1,909675 | -0,05% |
| 2019-07-02 | 1,906964 | -0,14% |
| 2019-07-01 | 1,903314 | -0,19% |
| 2019-06-28 | 1,902740 | -0,03% |
| 2019-06-27 | 1,902152 | -0,03% |
| 2019-06-26 | 1,901914 | -0,01% |
| 2019-06-25 | 1,904709 | +0,15% |
| 2019-06-24 | 1,904950 | +0,01% |
| 2019-06-21 | 1,904464 | -0,03% |
| 2019-06-20 | 1,905464 | +0,05% |
| 2019-06-19 | 1,905463 | 0,00% |
| 2019-06-18 | 1,905159 | -0,02% |
| 2019-06-17 | 1,902368 | -0,15% |
| 2019-06-14 | 1,900761 | -0,08% |
| 2019-06-13 | 1,899119 | -0,09% |
| 2019-06-12 | 1,897005 | -0,11% |
| 2019-06-11 | 1,896498 | -0,03% |
| 2019-06-07 | 1,898392 | +0,10% |
| 2019-06-06 | 1,897853 | -0,03% |
| 2019-06-05 | 1,896967 | -0,05% |
| 2019-06-04 | 1,897531 | +0,03% |
| 2019-06-03 | 1,900801 | +0,17% |
| 2019-05-31 | 1,899610 | -0,06% |
| 2019-05-30 | 1,898205 | -0,07% |
| 2019-05-29 | 1,898632 | +0,02% |
| 2019-05-28 | 1,898211 | -0,02% |
| 2019-05-27 | 1,896504 | -0,09% |
| 2019-05-24 | 1,896380 | -0,01% |
| 2019-05-23 | 1,897124 | +0,04% |
| 2019-05-22 | 1,896356 | -0,04% |
| 2019-05-21 | 1,895869 | -0,03% |
| 2019-05-20 | 1,895053 | -0,04% |
| 2019-05-17 | 1,895450 | +0,02% |
| 2019-05-16 | 1,894438 | -0,05% |
| 2019-05-15 | 1,894517 | +0,00% |
| 2019-05-14 | 1,892333 | -0,12% |
| 2019-05-13 | 1,888909 | -0,18% |
| 2019-05-10 | 1,889580 | +0,04% |
| 2019-05-09 | 1,890264 | +0,04% |
| 2019-05-08 | 1,890357 | +0,00% |