maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-05-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott 1. alapok nyíltvégű befektetési alapja
Évesített hozam: 1,42%

dátum azonosító árfolyam* eszközérték
2021-06-16HU00007034001,96858046.071.000.000
2021-06-15HU00007034001,96998246.150.600.000
2021-06-14HU00007034001,97001646.211.100.000
2021-06-11HU00007034001,96666746.168.600.000
2021-06-10HU00007034001,96327846.172.600.000
2021-06-09HU00007034001,96190746.213.000.000
2021-06-08HU00007034001,96386346.329.500.000
2021-06-07HU00007034001,96201046.322.900.000
2021-06-04HU00007034001,96257346.387.800.000
2021-06-03HU00007034001,96041646.436.000.000

2021-06-02HU00007034001,95930546.452.900.000
2021-06-01HU00007034001,95928646.472.800.000
2021-05-31HU00007034001,96187846.577.400.000
2021-05-28HU00007034001,96173346.610.300.000
2021-05-27HU00007034001,96129146.616.400.000
2021-05-26HU00007034001,96405646.901.100.000
2021-05-25HU00007034001,95927746.900.200.000
2021-05-21HU00007034001,95884547.034.100.000
2021-05-20HU00007034001,95815947.088.100.000
2021-05-19HU00007034001,95446347.139.200.000
2021-05-18HU00007034001,95519547.173.700.000
2021-05-17HU00007034001,96344347.472.000.000
2021-05-12HU00007034001,97208647.728.800.000
2021-05-11HU00007034001,97356347.803.100.000
2021-05-10HU00007034001,97814947.872.900.000
2021-05-07HU00007034001,98184547.967.000.000
2021-05-06HU00007034001,98038647.986.800.000
2021-05-05HU00007034001,98127948.038.100.000
2021-05-04HU00007034001,97968348.019.600.000
2021-05-03HU00007034001,98218848.129.700.000
2021-04-30HU00007034001,98172848.140.200.000
2021-04-29HU00007034001,98225248.259.800.000
2021-04-28HU00007034001,98315248.338.800.000
2021-04-27HU00007034001,98534848.405.400.000
2021-04-26HU00007034001,98438848.426.200.000
2021-04-23HU00007034001,98443748.453.000.000
2021-04-22HU00007034001,98302848.486.800.000
2021-04-21HU00007034001,98126948.461.100.000
2021-04-20HU00007034001,97829048.401.900.000
2021-04-19HU00007034001,98194648.459.900.000
2021-04-16HU00007034001,98404848.572.900.000
2021-04-15HU00007034001,98111648.604.400.000
2021-04-14HU00007034001,97747948.531.200.000
2021-04-13HU00007034001,98060048.635.300.000
2021-04-12HU00007034001,97688148.564.500.000
2021-04-09HU00007034001,97881848.639.900.000
2021-04-08HU00007034001,97761848.700.000.000
2021-04-07HU00007034001,97674648.796.300.000
2021-04-06HU00007034001,97836948.825.600.000
2021-04-01HU00007034001,97838248.840.600.000
2021-03-31HU00007034001,97702148.816.900.000
2021-03-30HU00007034001,97644748.814.200.000
2021-03-29HU00007034001,97630848.891.200.000
2021-03-26HU00007034001,97587148.946.000.000
2021-03-25HU00007034001,97367848.956.000.000
2021-03-24HU00007034001,97137148.934.400.000
2021-03-23HU00007034001,97265048.991.100.000
2021-03-22HU00007034001,97257149.005.400.000
2021-03-19HU00007034001,97175349.082.600.000
2021-03-18HU00007034001,97191349.080.200.000
2021-03-17HU00007034001,97452749.111.400.000
2021-03-16HU00007034001,97414149.128.800.000
2021-03-12HU00007034001,97170549.074.300.000
2021-03-11HU00007034001,97169149.253.000.000
2021-03-10HU00007034001,96960749.185.000.000
2021-03-09HU00007034001,96797149.136.800.000
2021-03-08HU00007034001,96503249.096.600.000
2021-03-05HU00007034001,96507449.109.700.000
2021-03-04HU00007034001,95889648.976.300.000
2021-03-03HU00007034001,96148549.128.500.000
2021-03-02HU00007034001,96332749.165.000.000
2021-03-01HU00007034001,96411449.189.800.000
2021-02-26HU00007034001,95471549.016.100.000
2021-02-25HU00007034001,95438249.030.100.000
2021-02-24HU00007034001,96356649.296.900.000
2021-02-23HU00007034001,96096949.261.300.000
2021-02-22HU00007034001,96284049.329.000.000
2021-02-19HU00007034001,96441049.407.500.000
2021-02-18HU00007034001,96630749.537.100.000
2021-02-17HU00007034001,96873649.662.500.000
2021-02-16HU00007034001,96497449.587.800.000
2021-02-15HU00007034001,96439349.577.600.000
2021-02-12HU00007034001,96763949.666.900.000
2021-02-11HU00007034001,96384749.610.100.000
2021-02-10HU00007034001,96492949.699.500.000
2021-02-09HU00007034001,96606049.725.100.000
2021-02-08HU00007034001,96713749.814.400.000
2021-02-05HU00007034001,96483349.766.200.000
2021-02-04HU00007034001,96369049.782.700.000
2021-02-03HU00007034001,96105849.743.600.000
2021-02-02HU00007034001,95960449.734.600.000
2021-02-01HU00007034001,95676749.805.100.000
2021-01-29HU00007034001,95293349.778.100.000
2021-01-28HU00007034001,96094750.069.200.000
2021-01-27HU00007034001,95996850.063.100.000
2021-01-26HU00007034001,96136550.144.700.000
2021-01-25HU00007034001,96163450.224.500.000
2021-01-22HU00007034001,96016950.237.500.000
2021-01-21HU00007034001,96095250.314.700.000
2021-01-20HU00007034001,96036550.359.700.000
2021-01-19HU00007034001,95850950.342.500.000
2021-01-18HU00007034001,96038050.449.600.000
2021-01-15HU00007034001,95999150.490.600.000
2021-01-14HU00007034001,96183950.551.900.000
2021-01-13HU00007034001,96232750.603.000.000
2021-01-12HU00007034001,96030750.577.000.000
2021-01-11HU00007034001,96130550.687.700.000
2021-01-08HU00007034001,95916650.696.900.000
2021-01-07HU00007034001,95571050.650.800.000
2021-01-06HU00007034001,95226750.641.800.000
2021-01-05HU00007034001,95370450.685.800.000
2021-01-04HU00007034001,95375350.689.400.000
2020-12-31HU00007034001,95711250.785.000.000
2020-12-30HU00007034001,95784750.815.900.000
2020-12-29HU00007034001,95833350.839.000.000
2020-12-28HU00007034001,95815450.853.400.000
2020-12-23HU00007034001,95539450.800.800.000
2020-12-22HU00007034001,95361050.808.400.000
2020-12-21HU00007034001,95204750.748.000.000
2020-12-18HU00007034001,94998450.701.100.000
2020-12-17HU00007034001,94856350.880.300.000
2020-12-16HU00007034001,94819550.877.200.000
2020-12-15HU00007034001,94898550.975.700.000
2020-12-14HU00007034001,94300250.830.100.000
2020-12-11HU00007034001,94282550.822.800.000
2020-12-10HU00007034001,94371550.867.500.000
2020-12-09HU00007034001,94494050.919.400.000
2020-12-08HU00007034001,94804650.996.200.000
2020-12-07HU00007034001,94681050.949.100.000
2020-12-04HU00007034001,94553550.911.200.000
2020-12-03HU00007034001,94427050.886.700.000
2020-12-02HU00007034001,94510950.951.000.000
2020-12-01HU00007034001,94731351.060.200.000
2020-11-30HU00007034001,94879951.120.100.000
2020-11-27HU00007034001,95262951.203.800.000
2020-11-26HU00007034001,95158751.250.600.000
2020-11-25HU00007034001,95223051.251.100.000
2020-11-24HU00007034001,95215951.255.500.000
2020-11-23HU00007034001,94991851.186.800.000
2020-11-20HU00007034001,94807451.159.500.000
2020-11-19HU00007034001,95078151.250.600.000
2020-11-18HU00007034001,94878451.215.600.000
2020-11-17HU00007034001,95143151.304.100.000
2020-11-16HU00007034001,94803651.531.900.000
2020-11-13HU00007034001,94536251.472.400.000
2020-11-12HU00007034001,94239751.417.900.000
2020-11-11HU00007034001,94256251.500.900.000
2020-11-10HU00007034001,94341151.499.500.000
2020-11-09HU00007034001,94269751.464.900.000
2020-11-06HU00007034001,94289051.479.600.000
2020-11-05HU00007034001,94396551.519.800.000
2020-11-04HU00007034001,94239551.508.200.000
2020-11-03HU00007034001,93927651.458.200.000
2020-11-02HU00007034001,93711651.473.400.000
2020-10-30HU00007034001,93518551.408.500.000
2020-10-29HU00007034001,93606751.429.700.000
2020-10-28HU00007034001,93299551.358.900.000
2020-10-27HU00007034001,93552551.427.000.000
2020-10-26HU00007034001,93608151.350.800.000
2020-10-22HU00007034001,93845551.424.100.000
2020-10-21HU00007034001,93683551.444.500.000
2020-10-20HU00007034001,93980851.454.500.000
2020-10-19HU00007034001,94074051.471.200.000
2020-10-16HU00007034001,94388251.502.000.000
2020-10-15HU00007034001,94430651.511.100.000
2020-10-14HU00007034001,94414651.499.400.000
2020-10-13HU00007034001,94344351.457.900.000
2020-10-12HU00007034001,94247351.426.300.000
2020-10-09HU00007034001,93951251.338.700.000
2020-10-08HU00007034001,93844151.295.100.000
2020-10-07HU00007034001,93588651.246.600.000
2020-10-06HU00007034001,93328851.190.300.000
2020-10-05HU00007034001,93512151.277.300.000
2020-10-02HU00007034001,93451751.269.100.000
2020-10-01HU00007034001,93457051.308.500.000
2020-09-30HU00007034001,93553351.332.200.000
2020-09-29HU00007034001,93504951.325.600.000
2020-09-28HU00007034001,93808751.414.800.000
2020-09-25HU00007034001,93578151.352.800.000
2020-09-24HU00007034001,93230751.308.900.000
2020-09-23HU00007034001,93233851.343.700.000
2020-09-22HU00007034001,93487351.440.600.000
2020-09-21HU00007034001,93339151.417.900.000
2020-09-18HU00007034001,93221751.377.600.000
2020-09-17HU00007034001,93440951.438.100.000
2020-09-16HU00007034001,93256051.424.100.000
2020-09-15HU00007034001,93139351.379.500.000
2020-09-14HU00007034001,93199451.115.100.000
2020-09-11HU00007034001,92884151.034.300.000
2020-09-10HU00007034001,92824851.086.100.000
2020-09-09HU00007034001,93231751.189.200.000
2020-09-08HU00007034001,93315051.184.900.000
2020-09-07HU00007034001,93644151.301.900.000
2020-09-04HU00007034001,93500251.334.100.000
2020-09-03HU00007034001,93647351.414.900.000
2020-09-02HU00007034001,94189551.608.700.000
2020-09-01HU00007034001,93097951.343.500.000
2020-08-31HU00007034001,93066451.323.000.000
2020-08-28HU00007034001,93152751.385.100.000
2020-08-27HU00007034001,93500951.490.300.000
2020-08-26HU00007034001,93464851.516.200.000
2020-08-25HU00007034001,92904751.365.600.000
2020-08-24HU00007034001,92547751.261.500.000
2020-08-19HU00007034001,92026051.117.900.000
2020-08-18HU00007034001,92245251.225.900.000
2020-08-17HU00007034001,92079351.154.800.000
2020-08-14HU00007034001,91972751.135.300.000
2020-08-13HU00007034001,91906251.070.800.000
2020-08-12HU00007034001,91902851.084.200.000
2020-08-11HU00007034001,91890751.069.000.000
2020-08-10HU00007034001,92164051.182.900.000
2020-08-07HU00007034001,91996551.146.500.000
2020-08-06HU00007034001,91954851.125.400.000
2020-08-05HU00007034001,91699151.059.900.000
2020-08-04HU00007034001,91991251.142.200.000
2020-08-03HU00007034001,92082551.160.700.000
2020-07-31HU00007034001,91502550.985.400.000
2020-07-30HU00007034001,91737651.024.900.000
2020-07-29HU00007034001,92219051.144.500.000
2020-07-28HU00007034001,92164451.148.700.000
2020-07-27HU00007034001,92082751.107.500.000
2020-07-24HU00007034001,92255651.548.800.000
2020-07-23HU00007034001,92476351.655.200.000
2020-07-22HU00007034001,92841851.764.400.000
2020-07-21HU00007034001,93073651.792.000.000
2020-07-20HU00007034001,93039951.775.000.000
2020-07-17HU00007034001,93165251.836.300.000
2020-07-16HU00007034001,93122851.838.900.000
2020-07-15HU00007034001,93103451.815.700.000
2020-07-14HU00007034001,93386051.866.800.000
2020-07-13HU00007034001,93203451.812.900.000
2020-07-10HU00007034001,93265351.811.700.000
2020-07-09HU00007034001,93271251.809.600.000
2020-07-08HU00007034001,93446351.866.700.000
2020-07-07HU00007034001,93189651.870.000.000
2020-07-06HU00007034001,93246051.908.700.000
2020-07-03HU00007034001,93358651.925.800.000
2020-07-02HU00007034001,93261451.917.700.000
2020-07-01HU00007034001,93615652.003.500.000
2020-06-30HU00007034001,93877552.100.100.000
2020-06-29HU00007034001,93503651.999.600.000
2020-06-26HU00007034001,93359851.939.800.000
2020-06-25HU00007034001,93542252.010.800.000
2020-06-24HU00007034001,92909251.788.200.000
2020-06-23HU00007034001,92506851.649.400.000
2020-06-22HU00007034001,92361951.485.200.000
2020-06-19HU00007034001,92094051.456.500.000
2020-06-18HU00007034001,91950151.444.900.000
2020-06-17HU00007034001,91961851.422.900.000
2020-06-16HU00007034001,92042851.447.800.000
2020-06-15HU00007034001,92073651.450.200.000
2020-06-12HU00007034001,91863751.327.700.000
2020-06-11HU00007034001,91449651.183.900.000
2020-06-10HU00007034001,91724551.279.200.000
2020-06-09HU00007034001,92154151.443.100.000
2020-06-08HU00007034001,92174551.431.900.000
2020-06-05HU00007034001,92257751.389.000.000
2020-06-04HU00007034001,92389351.332.900.000
2020-06-03HU00007034001,92643051.384.900.000
2020-06-02HU00007034001,92577951.333.700.000
2020-05-29HU00007034001,92974651.398.100.000
2020-05-28HU00007034001,93126551.436.800.000
2020-05-27HU00007034001,92920651.403.500.000
2020-05-26HU00007034001,93228451.460.500.000
2020-05-25HU00007034001,93449951.496.400.000
2020-05-22HU00007034001,93281351.361.600.000
2020-05-21HU00007034001,92775351.203.000.000
2020-05-20HU00007034001,93129051.273.900.000
2020-05-19HU00007034001,93038351.203.800.000
2020-05-18HU00007034001,93759351.365.800.000
2020-05-15HU00007034001,93359451.250.300.000
2020-05-14HU00007034001,93460551.259.400.000
2020-05-13HU00007034001,93098651.162.600.000
2020-05-12HU00007034001,92904251.117.400.000
2020-05-11HU00007034001,92931351.130.600.000
2020-05-08HU00007034001,92751251.147.000.000
2020-05-07HU00007034001,92705251.141.500.000
2020-05-06HU00007034001,92673951.122.900.000
2020-05-05HU00007034001,92634551.092.700.000
2020-05-04HU00007034001,92624251.104.800.000
2020-04-30HU00007034001,93099451.186.400.000
2020-04-29HU00007034001,93556951.311.400.000
2020-04-28HU00007034001,92851251.089.300.000
2020-04-27HU00007034001,93019051.129.300.000
2020-04-24HU00007034001,92973351.117.500.000
2020-04-23HU00007034001,93185551.179.800.000
2020-04-22HU00007034001,92703351.055.100.000
2020-04-21HU00007034001,92438350.995.600.000
2020-04-20HU00007034001,92704351.072.100.000
2020-04-17HU00007034001,92533551.037.900.000
2020-04-16HU00007034001,91908450.838.300.000
2020-04-15HU00007034001,91761250.823.600.000
2020-04-14HU00007034001,91568750.808.400.000
2020-04-09HU00007034001,92037550.893.000.000
2020-04-08HU00007034001,92393651.016.900.000
2020-04-07HU00007034001,91737850.919.700.000
2020-04-06HU00007034001,92843551.193.100.000
2020-04-03HU00007034001,92186851.045.300.000
2020-04-02HU00007034001,92190251.077.400.000
2020-04-01HU00007034001,92092551.090.400.000
2020-03-31HU00007034001,92049451.062.700.000
2020-03-30HU00007034001,91977751.164.400.000
2020-03-27HU00007034001,91752151.211.700.000
2020-03-26HU00007034001,92106451.367.200.000
2020-03-25HU00007034001,91565751.332.300.000
2020-03-24HU00007034001,91198551.307.000.000
2020-03-23HU00007034001,89794751.241.200.000
2020-03-20HU00007034001,90015851.449.300.000
2020-03-19HU00007034001,90853052.118.400.000
2020-03-18HU00007034001,89732352.241.200.000
2020-03-17HU00007034001,90622452.975.300.000
2020-03-16HU00007034001,88946153.503.100.000
2020-03-13HU00007034001,90706754.054.200.000
2020-03-12HU00007034001,89793753.884.000.000
2020-03-11HU00007034001,91105854.719.900.000
2020-03-10HU00007034001,92035754.996.700.000
2020-03-09HU00007034001,91482254.802.500.000
2020-03-06HU00007034001,92856155.234.200.000
2020-03-05HU00007034001,93502155.341.000.000
2020-03-04HU00007034001,93996456.116.700.000
2020-03-03HU00007034001,93584456.024.300.000
2020-03-02HU00007034001,93907356.120.900.000
2020-02-28HU00007034001,93549055.963.700.000
2020-02-27HU00007034001,93969056.070.000.000
2020-02-26HU00007034001,94974156.340.700.000
2020-02-25HU00007034001,95189956.375.700.000
2020-02-24HU00007034001,95691456.386.300.000
2020-02-21HU00007034001,95987056.449.000.000
2020-02-20HU00007034001,96046856.448.000.000
2020-02-19HU00007034001,96219056.478.200.000
2020-02-18HU00007034001,96060156.401.000.000
2020-02-17HU00007034001,95824256.321.800.000
2020-02-14HU00007034001,96195756.292.200.000
2020-02-13HU00007034001,96413056.355.500.000
2020-02-12HU00007034001,96770556.374.800.000
2020-02-11HU00007034001,96452856.208.100.000
2020-02-10HU00007034001,96362256.213.100.000
2020-02-07HU00007034001,96169555.984.000.000
2020-02-06HU00007034001,96129655.980.800.000
2020-02-05HU00007034001,95813655.894.300.000
2020-02-04HU00007034001,95684855.478.200.000
2020-02-03HU00007034001,95565255.288.300.000
2020-01-31HU00007034001,95450855.047.000.000
2020-01-30HU00007034001,95787455.362.600.000
2020-01-29HU00007034001,95919555.386.500.000
2020-01-28HU00007034001,95988255.339.400.000
2020-01-27HU00007034001,95955855.284.500.000
2020-01-24HU00007034001,96015055.417.600.000
2020-01-23HU00007034001,96001955.259.300.000
2020-01-22HU00007034001,95924055.358.000.000
2020-01-21HU00007034001,95762355.228.600.000
2020-01-20HU00007034001,96141155.224.800.000
2020-01-17HU00007034001,95988455.130.100.000
2020-01-16HU00007034001,95709154.876.100.000
2020-01-15HU00007034001,95472754.736.600.000
2020-01-14HU00007034001,95489754.695.000.000
2020-01-13HU00007034001,95783054.615.800.000
2020-01-10HU00007034001,95651654.499.100.000
2020-01-09HU00007034001,95430154.397.500.000
2020-01-08HU00007034001,95163154.226.000.000
2020-01-07HU00007034001,95160154.218.600.000
2020-01-06HU00007034001,95027254.169.200.000
2020-01-03HU00007034001,95088854.191.600.000
2020-01-02HU00007034001,94949254.142.900.000
2019-12-31HU00007034001,94800954.105.600.000
2019-12-30HU00007034001,94866053.474.100.000
2019-12-23HU00007034001,95254653.488.500.000
2019-12-20HU00007034001,95189753.412.000.000
2019-12-19HU00007034001,94956453.309.600.000
2019-12-18HU00007034001,95051753.265.700.000
2019-12-17HU00007034001,94958753.182.000.000
2019-12-16HU00007034001,94794753.055.700.000
2019-12-13HU00007034001,94693553.017.200.000
2019-12-12HU00007034001,94660452.966.300.000
2019-12-11HU00007034001,94805252.948.900.000
2019-12-10HU00007034001,94781352.928.200.000
2019-12-09HU00007034001,94953852.904.800.000
2019-12-06HU00007034001,94944852.847.600.000
2019-12-05HU00007034001,94646552.701.700.000
2019-12-04HU00007034001,94700652.677.200.000
2019-12-03HU00007034001,94619852.519.800.000
2019-12-02HU00007034001,94964452.557.200.000
2019-11-29HU00007034001,95337452.534.400.000
2019-11-28HU00007034001,95644352.570.800.000
2019-11-27HU00007034001,95664552.567.500.000
2019-11-26HU00007034001,95476852.512.600.000
2019-11-25HU00007034001,95372652.125.300.000
2019-11-22HU00007034001,95048351.811.500.000
2019-11-21HU00007034001,94811151.634.100.000
2019-11-20HU00007034001,94812951.606.300.000
2019-11-19HU00007034001,94878551.540.300.000
2019-11-18HU00007034001,94940751.724.300.000
2019-11-15HU00007034001,94932751.653.300.000
2019-11-14HU00007034001,94877851.570.600.000
2019-11-13HU00007034001,94887851.607.000.000
2019-11-12HU00007034001,94705050.974.000.000
2019-11-11HU00007034001,94713350.935.700.000
2019-11-08HU00007034001,94430450.649.900.000
2019-11-07HU00007034001,94454750.706.300.000
2019-11-06HU00007034001,94196150.598.700.000
2019-11-05HU00007034001,94010250.460.900.000
2019-11-04HU00007034001,93785050.377.600.000
2019-10-31HU00007034001,93587150.291.000.000
2019-10-30HU00007034001,93772850.326.200.000
2019-10-29HU00007034001,93678550.286.300.000
2019-10-28HU00007034001,93674050.226.200.000
2019-10-25HU00007034001,93599450.327.800.000
2019-10-24HU00007034001,93515850.231.100.000
2019-10-22HU00007034001,93418550.107.700.000
2019-10-21HU00007034001,93393950.046.000.000
2019-10-18HU00007034001,93326649.998.400.000
2019-10-17HU00007034001,93597650.126.700.000
2019-10-16HU00007034001,93835050.164.400.000
2019-10-15HU00007034001,93900550.176.400.000
2019-10-14HU00007034001,93672850.030.600.000
2019-10-11HU00007034001,93689349.939.000.000
2019-10-10HU00007034001,93583949.810.600.000
2019-10-09HU00007034001,93662049.825.500.000
2019-10-08HU00007034001,93584149.778.900.000
2019-10-07HU00007034001,93843549.850.400.000
2019-10-04HU00007034001,93861149.879.300.000
2019-10-03HU00007034001,93624449.685.000.000
2019-10-02HU00007034001,93613749.636.800.000
2019-10-01HU00007034001,93948249.715.800.000
2019-09-30HU00007034001,93992249.714.200.000
2019-09-27HU00007034001,93936149.510.200.000
2019-09-26HU00007034001,93855349.426.900.000
2019-09-25HU00007034001,93824049.393.700.000
2019-09-24HU00007034001,93904549.341.000.000
2019-09-23HU00007034001,93910549.286.600.000
2019-09-20HU00007034001,93728149.106.300.000
2019-09-19HU00007034001,93482849.041.400.000
2019-09-18HU00007034001,93493449.248.300.000
2019-09-17HU00007034001,93652449.249.500.000
2019-09-16HU00007034001,93374749.194.500.000
2019-09-13HU00007034001,93186748.980.900.000
2019-09-12HU00007034001,93537149.139.000.000
2019-09-11HU00007034001,93441649.112.900.000
2019-09-10HU00007034001,93214748.844.800.000
2019-09-09HU00007034001,93153448.786.700.000
2019-09-06HU00007034001,93262748.833.800.000
2019-09-05HU00007034001,93201248.814.500.000
2019-09-04HU00007034001,93323948.771.200.000
2019-09-03HU00007034001,93570748.804.300.000
2019-09-02HU00007034001,93468448.744.800.000
2019-08-30HU00007034001,93301148.671.700.000
2019-08-29HU00007034001,93219748.648.000.000
2019-08-28HU00007034001,93132248.591.400.000
2019-08-27HU00007034001,93067548.568.100.000
2019-08-26HU00007034001,92847548.426.100.000
2019-08-23HU00007034001,92785048.367.500.000
2019-08-22HU00007034001,92899948.253.200.000
2019-08-21HU00007034001,93124647.820.200.000
2019-08-16HU00007034001,93017447.758.600.000
2019-08-15HU00007034001,92870348.079.300.000
2019-08-14HU00007034001,92894648.084.500.000
2019-08-13HU00007034001,92574047.736.400.000
2019-08-12HU00007034001,92461747.689.500.000
2019-08-09HU00007034001,92280147.622.000.000
2019-08-08HU00007034001,92348847.580.300.000
2019-08-07HU00007034001,92072547.659.700.000
2019-08-06HU00007034001,92025247.552.400.000
2019-08-05HU00007034001,92163847.566.300.000
2019-08-02HU00007034001,92176847.502.400.000
2019-08-01HU00007034001,92072547.455.400.000
2019-07-31HU00007034001,91878547.399.900.000
2019-07-30HU00007034001,92020447.391.600.000
2019-07-29HU00007034001,92098747.355.200.000
2019-07-26HU00007034001,92009247.347.800.000
2019-07-25HU00007034001,91867147.275.300.000
2019-07-24HU00007034001,91841747.250.300.000
2019-07-23HU00007034001,91664647.213.200.000
2019-07-22HU00007034001,91262347.103.000.000
2019-07-19HU00007034001,91209247.080.500.000
2019-07-18HU00007034001,91258747.104.500.000
2019-07-17HU00007034001,91169747.069.900.000
2019-07-16HU00007034001,91100447.092.400.000
2019-07-15HU00007034001,91055847.080.100.000
2019-07-12HU00007034001,90983847.051.800.000
2019-07-11HU00007034001,91009047.021.100.000
2019-07-10HU00007034001,91166747.130.500.000
2019-07-09HU00007034001,91320347.173.500.000
2019-07-08HU00007034001,91169247.204.700.000
2019-07-05HU00007034001,91099147.191.500.000
2019-07-04HU00007034001,91055847.314.300.000
2019-07-03HU00007034001,90967547.385.500.000
2019-07-02HU00007034001,90696447.327.200.000
2019-07-01HU00007034001,90331447.246.300.000
2019-06-28HU00007034001,90274047.169.600.000
2019-06-27HU00007034001,90215247.105.600.000
2019-06-26HU00007034001,90191447.124.000.000
2019-06-25HU00007034001,90470947.211.400.000
2019-06-24HU00007034001,90495047.183.600.000
2019-06-21HU00007034001,90446447.175.600.000
2019-06-20HU00007034001,90546447.306.600.000
2019-06-19HU00007034001,90546347.560.600.000
2019-06-18HU00007034001,90515947.602.500.000
2019-06-17HU00007034001,90236847.608.400.000
2019-06-14HU00007034001,90076147.568.000.000
2019-06-13HU00007034001,89911947.530.500.000
2019-06-12HU00007034001,89700547.540.300.000
2019-06-11HU00007034001,89649847.502.800.000
2019-06-07HU00007034001,89839247.591.000.000
2019-06-06HU00007034001,89785347.576.900.000
2019-06-05HU00007034001,89696747.626.700.000
2019-06-04HU00007034001,89753147.583.700.000
2019-06-03HU00007034001,90080147.641.300.000
2019-05-31HU00007034001,89961047.476.400.000
2019-05-30HU00007034001,89820547.489.500.000
2019-05-29HU00007034001,89863247.491.700.000
2019-05-28HU00007034001,89821147.460.500.000
2019-05-27HU00007034001,89650447.378.700.000
2019-05-24HU00007034001,89638047.337.500.000
2019-05-23HU00007034001,89712447.374.400.000
2019-05-22HU00007034001,89635647.451.800.000
2019-05-21HU00007034001,89586947.392.000.000
2019-05-20HU00007034001,89505347.358.300.000
2019-05-17HU00007034001,89545047.346.200.000
2019-05-16HU00007034001,89443847.282.500.000
2019-05-15HU00007034001,89451747.269.700.000
2019-05-14HU00007034001,89233347.161.500.000
2019-05-13HU00007034001,88890946.989.000.000
2019-05-10HU00007034001,88958046.945.000.000
2019-05-09HU00007034001,89026446.782.800.000
2019-05-08HU00007034001,89035746.711.100.000
2019-05-07HU00007034001,89087146.098.300.000
2019-05-06HU00007034001,89142946.085.300.000
2019-05-03HU00007034001,89178246.108.600.000
2019-05-02HU00007034001,89235346.118.200.000
2019-04-30HU00007034001,89300946.159.000.000
2019-04-29HU00007034001,89492246.151.700.000
2019-04-26HU00007034001,89438446.100.900.000
2019-04-25HU00007034001,89421246.115.000.000
2019-04-24HU00007034001,89208946.028.400.000
2019-04-23HU00007034001,89032546.036.000.000
2019-04-18HU00007034001,88900146.055.700.000
2019-04-17HU00007034001,88529645.949.800.000
2019-04-16HU00007034001,88603145.954.300.000
2019-04-15HU00007034001,88615545.931.900.000
2019-04-12HU00007034001,88811845.984.200.000
2019-04-11HU00007034001,89027846.068.600.000
2019-04-10HU00007034001,89070446.063.700.000
2019-04-09HU00007034001,88925046.001.900.000
2019-04-08HU00007034001,89239246.073.600.000
2019-04-05HU00007034001,89176646.008.200.000
2019-04-04HU00007034001,89212746.052.200.000
2019-04-03HU00007034001,89052746.019.100.000
2019-04-02HU00007034001,89378346.115.200.000
2019-04-01HU00007034001,89256646.090.400.000
2019-03-29HU00007034001,89253646.052.800.000
2019-03-28HU00007034001,89128645.999.200.000
2019-03-27HU00007034001,89044345.988.900.000
2019-03-26HU00007034001,88249145.785.200.000
2019-03-25HU00007034001,88311045.807.100.000
2019-03-22HU00007034001,88422245.830.900.000
2019-03-21HU00007034001,87817745.751.900.000
2019-03-20HU00007034001,87442245.658.200.000
2019-03-19HU00007034001,87600745.713.600.000
2019-03-18HU00007034001,87549145.672.000.000
2019-03-14HU00007034001,87522145.676.200.000
2019-03-13HU00007034001,87501245.691.500.000
2019-03-12HU00007034001,87631645.714.300.000
2019-03-11HU00007034001,87716545.759.200.000
2019-03-08HU00007034001,87681245.747.800.000
2019-03-07HU00007034001,87591345.737.900.000
2019-03-06HU00007034001,87554645.803.000.000
2019-03-05HU00007034001,87509545.803.700.000
2019-03-04HU00007034001,87543445.780.000.000
2019-03-01HU00007034001,87439545.678.800.000
2019-02-28HU00007034001,87456045.703.900.000
2019-02-27HU00007034001,87624345.753.800.000
2019-02-26HU00007034001,87802245.776.900.000
2019-02-25HU00007034001,87970745.846.500.000
2019-02-22HU00007034001,88045245.878.200.000
2019-02-21HU00007034001,87770045.794.700.000
2019-02-20HU00007034001,87782045.816.700.000
2019-02-19HU00007034001,88042745.805.100.000
2019-02-18HU00007034001,87872045.468.100.000
2019-02-15HU00007034001,87946545.493.000.000
2019-02-14HU00007034001,88090945.555.400.000
2019-02-13HU00007034001,87793045.512.900.000
2019-02-12HU00007034001,87729545.511.000.000
2019-02-11HU00007034001,87960845.571.100.000
2019-02-08HU00007034001,87790345.542.500.000
2019-02-07HU00007034001,87832445.562.900.000
2019-02-06HU00007034001,87690045.534.600.000
2019-02-05HU00007034001,87571045.528.600.000
2019-02-04HU00007034001,87435645.486.500.000
2019-02-01HU00007034001,87397545.482.700.000
2019-01-31HU00007034001,86890445.387.300.000
2019-01-30HU00007034001,86861845.400.900.000
2019-01-29HU00007034001,86964145.436.900.000
2019-01-28HU00007034001,86946545.429.300.000
2019-01-25HU00007034001,87192545.459.800.000
2019-01-24HU00007034001,87066645.471.000.000
2019-01-23HU00007034001,86798945.386.000.000
2019-01-22HU00007034001,86896245.327.400.000
2019-01-21HU00007034001,86879445.372.000.000
2019-01-18HU00007034001,86798245.345.200.000
2019-01-17HU00007034001,86921645.373.400.000
2019-01-16HU00007034001,87156945.416.200.000
2019-01-15HU00007034001,87463345.476.400.000
2019-01-14HU00007034001,87078345.359.400.000
2019-01-11HU00007034001,86840945.309.200.000
2019-01-10HU00007034001,86640045.267.200.000
2019-01-09HU00007034001,86845245.324.900.000
2019-01-08HU00007034001,86700645.358.700.000
2019-01-07HU00007034001,86698945.374.200.000
2019-01-04HU00007034001,86819745.462.300.000
2019-01-03HU00007034001,86887845.491.100.000
2019-01-02HU00007034001,86760345.447.700.000
2018-12-28HU00007034001,86399845.367.700.000
2018-12-27HU00007034001,86483545.444.800.000
2018-12-21HU00007034001,86174045.472.800.000
2018-12-20HU00007034001,86131645.526.800.000
2018-12-19HU00007034001,86327945.615.900.000
2018-12-18HU00007034001,86498245.482.600.000
2018-12-17HU00007034001,86641945.532.100.000
2018-12-14HU00007034001,86873845.616.800.000
2018-12-13HU00007034001,86739345.679.500.000
2018-12-12HU00007034001,86902045.728.700.000
2018-12-11HU00007034001,86769745.688.300.000
2018-12-10HU00007034001,86734045.683.400.000
2018-12-07HU00007034001,86859845.761.500.000
2018-12-06HU00007034001,86930945.788.800.000
2018-12-05HU00007034001,86994545.836.700.000
2018-12-04HU00007034001,87041545.840.900.000
2018-12-03HU00007034001,87240445.895.200.000
2018-11-30HU00007034001,87192645.905.800.000
2018-11-29HU00007034001,86916445.812.600.000
2018-11-28HU00007034001,87168345.908.400.000
2018-11-27HU00007034001,86950445.967.500.000
2018-11-26HU00007034001,86784745.964.500.000
2018-11-23HU00007034001,86399445.862.600.000
2018-11-22HU00007034001,86232145.832.200.000
2018-11-21HU00007034001,86103045.811.600.000
2018-11-20HU00007034001,86070345.943.700.000
2018-11-19HU00007034001,86166445.980.100.000
2018-11-16HU00007034001,86379646.031.600.000
2018-11-15HU00007034001,86475746.125.900.000
2018-11-14HU00007034001,86405346.115.200.000
2018-11-13HU00007034001,86563246.154.700.000
2018-11-12HU00007034001,86410146.106.600.000
2018-11-09HU00007034001,86470646.129.700.000
2018-11-08HU00007034001,86375746.115.800.000
2018-11-07HU00007034001,86548046.181.500.000
2018-11-06HU00007034001,86433746.143.200.000
2018-11-05HU00007034001,86433046.174.500.000
2018-10-31HU00007034001,86538646.225.000.000
2018-10-30HU00007034001,86534946.223.000.000
2018-10-29HU00007034001,86335546.212.500.000
2018-10-26HU00007034001,86225746.192.700.000
2018-10-25HU00007034001,86151646.199.400.000
2018-10-24HU00007034001,86018846.160.100.000
2018-10-19HU00007034001,86141746.216.700.000
2018-10-18HU00007034001,86092546.264.100.000
2018-10-17HU00007034001,86059946.299.500.000
2018-10-16HU00007034001,85714346.208.000.000
2018-10-15HU00007034001,85690646.312.600.000
2018-10-12HU00007034001,85730746.368.000.000
2018-10-11HU00007034001,85752546.396.600.000
2018-10-10HU00007034001,86068646.511.300.000
2018-10-09HU00007034001,86574846.679.500.000
2018-10-08HU00007034001,86654646.730.400.000
2018-10-05HU00007034001,86658746.761.500.000
2018-10-04HU00007034001,86798946.838.500.000
2018-10-03HU00007034001,86723046.823.500.000
2018-10-02HU00007034001,86866346.862.200.000
2018-10-01HU00007034001,86743046.845.700.000
2018-09-28HU00007034001,86896046.873.600.000
2018-09-27HU00007034001,86594346.814.200.000
2018-09-26HU00007034001,86410346.805.300.000
2018-09-25HU00007034001,86345446.770.700.000
2018-09-24HU00007034001,86452946.842.300.000
2018-09-21HU00007034001,86443846.874.000.000
2018-09-20HU00007034001,86315446.913.700.000
2018-09-19HU00007034001,86344246.975.700.000
2018-09-18HU00007034001,86244746.909.800.000
2018-09-17HU00007034001,86473947.034.700.000
2018-09-14HU00007034001,86521247.143.200.000
2018-09-13HU00007034001,86625347.154.700.000
2018-09-12HU00007034001,86723947.162.900.000
2018-09-11HU00007034001,86824847.192.400.000
2018-09-10HU00007034001,86882947.237.500.000
2018-09-07HU00007034001,86866547.170.700.000
2018-09-06HU00007034001,86739147.171.300.000
2018-09-05HU00007034001,86967847.241.300.000
2018-09-04HU00007034001,87176147.304.000.000
2018-09-03HU00007034001,87124447.298.700.000
2018-08-31HU00007034001,87100547.314.000.000
2018-08-30HU00007034001,87126947.291.800.000
2018-08-29HU00007034001,86911947.260.600.000
2018-08-28HU00007034001,86846147.260.100.000
2018-08-27HU00007034001,86936247.389.800.000
2018-08-24HU00007034001,86930547.444.500.000
2018-08-23HU00007034001,86865747.446.700.000
2018-08-22HU00007034001,86853747.469.400.000
2018-08-21HU00007034001,86737947.413.600.000
2018-08-17HU00007034001,86801047.419.700.000
2018-08-16HU00007034001,86814247.464.700.000
2018-08-15HU00007034001,87005247.526.500.000
2018-08-14HU00007034001,86599347.389.900.000
2018-08-13HU00007034001,86448047.348.500.000
2018-08-10HU00007034001,86638047.413.000.000
2018-08-09HU00007034001,86311947.340.300.000
2018-08-08HU00007034001,86197947.361.500.000
2018-08-07HU00007034001,86513347.380.300.000
2018-08-06HU00007034001,86707447.428.400.000
2018-08-03HU00007034001,86604747.363.800.000
2018-08-02HU00007034001,86570447.340.800.000
2018-08-01HU00007034001,86486447.342.400.000
2018-07-31HU00007034001,86395447.332.500.000
2018-07-30HU00007034001,86545347.368.200.000
2018-07-27HU00007034001,86770047.414.300.000
2018-07-26HU00007034001,86865947.437.500.000
2018-07-25HU00007034001,86666947.400.500.000
2018-07-24HU00007034001,86569747.371.700.000
2018-07-23HU00007034001,86463047.370.100.000
2018-07-20HU00007034001,86520247.386.200.000
2018-07-19HU00007034001,86772847.454.400.000
2018-07-18HU00007034001,86579347.439.000.000
2018-07-17HU00007034001,86250047.383.900.000
2018-07-16HU00007034001,86087247.346.500.000
2018-07-13HU00007034001,86169647.387.800.000
2018-07-12HU00007034001,86280347.435.500.000
2018-07-11HU00007034001,85998847.368.900.000
2018-07-10HU00007034001,86086147.356.800.000
2018-07-09HU00007034001,85738747.271.500.000
2018-07-06HU00007034001,85798247.313.400.000
2018-07-05HU00007034001,85648947.289.000.000
2018-07-04HU00007034001,85671847.313.400.000
2018-07-03HU00007034001,85548847.311.200.000
2018-07-02HU00007034001,86093747.458.300.000
2018-06-29HU00007034001,86196147.500.300.000
2018-06-28HU00007034001,86125447.429.200.000
2018-06-27HU00007034001,86163347.448.700.000
2018-06-26HU00007034001,85991547.460.500.000
2018-06-25HU00007034001,85953447.484.700.000
2018-06-22HU00007034001,86094347.078.600.000
2018-06-21HU00007034001,86419247.163.600.000
2018-06-20HU00007034001,86436147.183.200.000
2018-06-19HU00007034001,86492747.173.700.000
2018-06-18HU00007034001,86472947.277.500.000
2018-06-15HU00007034001,86492547.309.400.000
2018-06-14HU00007034001,86228747.292.700.000
2018-06-13HU00007034001,86132547.300.600.000
2018-06-12HU00007034001,86446547.358.500.000
2018-06-11HU00007034001,86623947.402.300.000
2018-06-08HU00007034001,86559447.378.300.000
2018-06-07HU00007034001,86323747.361.300.000
2018-06-06HU00007034001,86608447.465.900.000
2018-06-05HU00007034001,86900947.575.800.000
2018-06-04HU00007034001,86671547.561.200.000
2018-06-01HU00007034001,86808047.610.500.000
2018-05-31HU00007034001,86565547.578.600.000
2018-05-30HU00007034001,86882447.667.400.000
2018-05-29HU00007034001,87039247.711.200.000
2018-05-28HU00007034001,86976747.724.500.000
2018-05-25HU00007034001,86930947.790.100.000
2018-05-24HU00007034001,86791747.792.300.000
2018-05-23HU00007034001,86625747.762.200.000
2018-05-22HU00007034001,86269947.705.300.000
2018-05-18HU00007034001,86469647.761.500.000
2018-05-17HU00007034001,86410047.784.900.000
2018-05-16HU00007034001,86567947.815.500.000
2018-05-15HU00007034001,86352447.805.700.000
2018-05-14HU00007034001,86362747.919.700.000
2018-05-11HU00007034001,86380347.949.900.000
2018-05-10HU00007034001,86274647.682.600.000
2018-05-09HU00007034001,86362547.750.500.000
2018-05-08HU00007034001,86625747.874.800.000
2018-05-07HU00007034001,86448647.817.500.000
2018-05-04HU00007034001,86403747.851.300.000
2018-05-03HU00007034001,86271247.795.400.000
2018-05-02HU00007034001,86317647.885.800.000
2018-04-27HU00007034001,86197247.948.700.000
2018-04-26HU00007034001,86004947.916.400.000
2018-04-25HU00007034001,85825447.939.500.000
2018-04-24HU00007034001,85791847.924.300.000
2018-04-23HU00007034001,85823647.863.600.000
2018-04-20HU00007034001,85554447.842.700.000
2018-04-19HU00007034001,85584547.886.800.000
2018-04-18HU00007034001,85597147.935.000.000
2018-04-17HU00007034001,85698547.978.300.000
2018-04-16HU00007034001,85577147.986.900.000
2018-04-13HU00007034001,85739748.047.700.000
2018-04-12HU00007034001,85818848.076.100.000
2018-04-11HU00007034001,85722748.147.800.000
2018-04-10HU00007034001,85797048.199.400.000
2018-04-09HU00007034001,85822048.234.500.000
2018-04-06HU00007034001,85811248.247.100.000
2018-04-05HU00007034001,85667348.230.200.000
2018-04-04HU00007034001,85659648.246.500.000
2018-04-03HU00007034001,85831948.358.300.000
2018-03-29HU00007034001,85806648.418.000.000
2018-03-28HU00007034001,85514548.410.300.000
2018-03-27HU00007034001,85649448.479.600.000
2018-03-26HU00007034001,85450548.470.600.000
2018-03-23HU00007034001,85565748.581.600.000
2018-03-22HU00007034001,85656248.685.200.000
2018-03-21HU00007034001,85644348.761.800.000
2018-03-20HU00007034001,85766048.872.600.000
2018-03-19HU00007034001,85567848.870.100.000
2018-03-14HU00007034001,85564348.940.400.000
2018-03-13HU00007034001,85636349.004.200.000
2018-03-12HU00007034001,85843649.097.200.000
2018-03-09HU00007034001,85765549.137.100.000
2018-03-08HU00007034001,84999248.991.500.000
2018-03-07HU00007034001,84899649.024.700.000
2018-03-06HU00007034001,85136449.078.800.000
2018-03-05HU00007034001,85314549.297.100.000
2018-03-02HU00007034001,85175649.301.000.000
2018-03-01HU00007034001,85578949.445.300.000
2018-02-28HU00007034001,85739649.550.000.000
2018-02-27HU00007034001,85770949.586.000.000
2018-02-26HU00007034001,85782649.712.700.000
2018-02-23HU00007034001,85636649.780.100.000
2018-02-22HU00007034001,85502849.795.000.000
2018-02-21HU00007034001,85435149.832.200.000
2018-02-20HU00007034001,85329849.837.900.000
2018-02-19HU00007034001,85139549.852.300.000
2018-02-16HU00007034001,85177949.899.100.000
2018-02-15HU00007034001,85045449.893.500.000
2018-02-14HU00007034001,85405050.004.800.000
2018-02-13HU00007034001,85263149.999.000.000
2018-02-12HU00007034001,85341449.932.400.000
2018-02-09HU00007034001,85285849.918.400.000
2018-02-08HU00007034001,85167649.958.600.000
2018-02-07HU00007034001,84975649.906.400.000
2018-02-06HU00007034001,85085450.009.300.000
2018-02-05HU00007034001,84834749.999.000.000
2018-02-02HU00007034001,85167750.144.600.000
2018-02-01HU00007034001,85633850.278.600.000
2018-01-31HU00007034001,85831650.360.200.000
2018-01-30HU00007034001,85973750.407.400.000
2018-01-29HU00007034001,86116350.414.900.000
2018-01-26HU00007034001,86186050.410.600.000
2018-01-25HU00007034001,86203950.338.600.000
2018-01-24HU00007034001,86184850.350.200.000
2018-01-23HU00007034001,86562750.499.000.000
2018-01-22HU00007034001,86437750.523.300.000
2018-01-19HU00007034001,86318150.568.300.000
2018-01-18HU00007034001,86503550.679.900.000
2018-01-17HU00007034001,86667550.795.400.000
2018-01-16HU00007034001,86710550.825.400.000
2018-01-15HU00007034001,86666150.809.400.000
2018-01-12HU00007034001,86844850.888.300.000
2018-01-11HU00007034001,87109551.014.400.000
2018-01-10HU00007034001,87184751.072.700.000
2018-01-09HU00007034001,87469551.191.200.000
2018-01-08HU00007034001,87290151.149.400.000
2018-01-05HU00007034001,87112951.124.900.000
2018-01-04HU00007034001,86903751.110.300.000
2018-01-03HU00007034001,86903051.117.400.000
2018-01-02HU00007034001,86625350.987.800.000
2017-12-29HU00007034001,86886050.835.600.000
2017-12-28HU00007034001,87076450.997.600.000
2017-12-27HU00007034001,87260651.046.800.000
2017-12-22HU00007034001,87473651.063.700.000
2017-12-21HU00007034001,87402451.100.400.000
2017-12-20HU00007034001,87485951.140.700.000
2017-12-19HU00007034001,87551351.243.600.000
2017-12-18HU00007034001,87628051.268.100.000
2017-12-15HU00007034001,87468251.259.500.000
2017-12-14HU00007034001,87399551.222.800.000
2017-12-13HU00007034001,87604251.298.700.000
2017-12-12HU00007034001,87594451.331.500.000
2017-12-11HU00007034001,87560551.320.700.000
2017-12-08HU00007034001,87806951.361.300.000
2017-12-07HU00007034001,87589451.344.200.000
2017-12-06HU00007034001,87470651.334.000.000
2017-12-05HU00007034001,87449251.355.600.000
2017-12-04HU00007034001,87375351.337.200.000
2017-12-01HU00007034001,87328751.316.900.000
2017-11-30HU00007034001,87267251.357.700.000
2017-11-29HU00007034001,87249451.357.200.000
2017-11-28HU00007034001,87165251.338.200.000
2017-11-27HU00007034001,87159551.316.100.000
2017-11-24HU00007034001,87349851.378.400.000
2017-11-23HU00007034001,87635851.468.100.000
2017-11-22HU00007034001,87583551.475.800.000
2017-11-21HU00007034001,87570551.521.800.000
2017-11-20HU00007034001,87181451.428.000.000
2017-11-17HU00007034001,87075451.360.800.000
2017-11-16HU00007034001,87260551.451.300.000
2017-11-15HU00007034001,87045451.408.700.000
2017-11-14HU00007034001,87227251.495.600.000
2017-11-13HU00007034001,87404351.580.000.000
2017-11-10HU00007034001,87542651.669.800.000
2017-11-09HU00007034001,87603551.775.500.000
2017-11-08HU00007034001,87749051.860.000.000
2017-11-07HU00007034001,87663351.843.400.000
2017-11-06HU00007034001,87574551.821.200.000
2017-11-03HU00007034001,87330951.742.600.000
2017-11-02HU00007034001,87255851.765.500.000
2017-10-31HU00007034001,87364251.867.000.000
2017-10-30HU00007034001,87325251.890.400.000
2017-10-27HU00007034001,87453051.943.200.000
2017-10-26HU00007034001,86827751.810.800.000
2017-10-25HU00007034001,86766751.828.800.000
2017-10-24HU00007034001,86580551.801.200.000
2017-10-20HU00007034001,86458951.779.700.000
2017-10-19HU00007034001,86345151.756.400.000
2017-10-18HU00007034001,86522551.836.500.000
2017-10-17HU00007034001,86447251.840.400.000
2017-10-16HU00007034001,86416351.923.200.000
2017-10-13HU00007034001,86465751.973.700.000
2017-10-12HU00007034001,86332951.976.300.000
2017-10-11HU00007034001,86282952.042.900.000
2017-10-10HU00007034001,86397152.185.800.000
2017-10-09HU00007034001,86543552.240.400.000
2017-10-06HU00007034001,86462252.237.000.000
2017-10-05HU00007034001,86450952.226.600.000
2017-10-04HU00007034001,86348552.217.300.000
2017-10-03HU00007034001,86569052.316.900.000
2017-10-02HU00007034001,86493052.382.000.000
2017-09-29HU00007034001,86437252.388.900.000
2017-09-28HU00007034001,86432252.457.000.000
2017-09-27HU00007034001,86646352.582.400.000
2017-09-26HU00007034001,86531252.602.500.000
2017-09-25HU00007034001,86197452.522.700.000
2017-09-22HU00007034001,85790752.448.800.000
2017-09-21HU00007034001,85914252.486.400.000
2017-09-20HU00007034001,85344452.358.700.000
2017-09-19HU00007034001,85575352.403.200.000
2017-09-18HU00007034001,85519652.419.400.000
2017-09-15HU00007034001,85333152.411.000.000
2017-09-14HU00007034001,85311552.461.800.000
2017-09-13HU00007034001,84982852.402.700.000
2017-09-12HU00007034001,85191952.502.600.000
2017-09-11HU00007034001,84809152.414.900.000
2017-09-08HU00007034001,84333052.273.500.000
2017-09-07HU00007034001,84339752.330.400.000
2017-09-06HU00007034001,84541152.465.800.000
2017-09-05HU00007034001,84434352.451.000.000
2017-09-04HU00007034001,84541552.476.900.000
2017-09-01HU00007034001,84251552.436.600.000
2017-08-31HU00007034001,84683452.619.300.000
2017-08-30HU00007034001,84158452.481.600.000
2017-08-29HU00007034001,84004652.516.100.000
2017-08-28HU00007034001,84090652.606.700.000
2017-08-25HU00007034001,84326552.747.400.000
2017-08-24HU00007034001,84225452.837.900.000
2017-08-23HU00007034001,84050952.818.700.000
2017-08-22HU00007034001,84212352.955.300.000
2017-08-21HU00007034001,84088052.972.000.000
2017-08-18HU00007034001,84132853.038.400.000
2017-08-17HU00007034001,84281853.138.300.000
2017-08-16HU00007034001,84293653.188.400.000
2017-08-15HU00007034001,84210753.223.100.000
2017-08-14HU00007034001,84132453.203.600.000
2017-08-11HU00007034001,84331453.298.000.000
2017-08-10HU00007034001,84419753.356.100.000
2017-08-09HU00007034001,84415153.389.100.000
2017-08-08HU00007034001,84341553.470.200.000
2017-08-07HU00007034001,84297753.503.400.000
2017-08-04HU00007034001,84341853.542.700.000
2017-08-03HU00007034001,84048853.438.800.000
2017-08-02HU00007034001,84094353.461.200.000
2017-08-01HU00007034001,84272653.551.700.000
2017-07-31HU00007034001,84400753.605.000.000
2017-07-28HU00007034001,84610453.648.300.000
2017-07-27HU00007034001,84622353.781.200.000
2017-07-26HU00007034001,84744053.869.800.000
2017-07-25HU00007034001,84828653.884.100.000
2017-07-24HU00007034001,84831353.918.500.000
2017-07-21HU00007034001,84844653.958.300.000
2017-07-20HU00007034001,85273954.065.100.000
2017-07-19HU00007034001,85226954.099.300.000
2017-07-18HU00007034001,85106854.086.400.000
2017-07-17HU00007034001,85391054.202.100.000
2017-07-14HU00007034001,85522254.288.100.000
2017-07-13HU00007034001,85608654.339.600.000
2017-07-12HU00007034001,85365854.281.800.000
2017-07-11HU00007034001,85412254.301.900.000
2017-07-10HU00007034001,85492554.317.800.000
2017-07-07HU00007034001,85422054.277.200.000
2017-07-06HU00007034001,85538354.320.600.000
2017-07-05HU00007034001,85756654.424.400.000
2017-07-04HU00007034001,85787954.441.300.000
2017-07-03HU00007034001,85973454.474.600.000
2017-06-30HU00007034001,85779254.450.500.000
2017-06-29HU00007034001,85838954.454.500.000
2017-06-28HU00007034001,86028954.519.200.000
2017-06-27HU00007034001,86307954.617.600.000
2017-06-26HU00007034001,86627854.715.200.000
2017-06-23HU00007034001,86550354.693.200.000
2017-06-22HU00007034001,86319654.624.800.000
2017-06-21HU00007034001,86311054.695.200.000
2017-06-20HU00007034001,86214954.713.800.000
2017-06-19HU00007034001,86092954.702.900.000
2017-06-16HU00007034001,86061454.708.700.000
2017-06-15HU00007034001,86023254.730.100.000
2017-06-14HU00007034001,85749954.663.500.000
2017-06-13HU00007034001,85920154.728.800.000
2017-06-12HU00007034001,85918354.802.700.000
2017-06-09HU00007034001,85983854.803.100.000
2017-06-08HU00007034001,86034454.831.000.000
2017-06-07HU00007034001,85905954.822.200.000
2017-06-06HU00007034001,85794354.843.300.000
2017-06-02HU00007034001,85837754.897.300.000
2017-06-01HU00007034001,85714354.890.900.000
2017-05-31HU00007034001,85655654.860.700.000
2017-05-30HU00007034001,85946554.941.600.000
2017-05-29HU00007034001,85888354.925.500.000
2017-05-26HU00007034001,85855754.767.100.000
2017-05-25HU00007034001,85767454.679.200.000
2017-05-24HU00007034001,85886954.751.700.000
2017-05-23HU00007034001,85814454.720.100.000
2017-05-22HU00007034001,85823654.718.200.000
2017-05-19HU00007034001,85910354.759.100.000
2017-05-18HU00007034001,86182754.843.200.000
2017-05-17HU00007034001,85999054.808.700.000
2017-05-16HU00007034001,86429954.942.700.000
2017-05-15HU00007034001,86527754.927.200.000
2017-05-12HU00007034001,86714954.969.600.000
2017-05-11HU00007034001,86710254.955.900.000
2017-05-10HU00007034001,86685954.998.600.000
2017-05-09HU00007034001,86660955.022.600.000
2017-05-08HU00007034001,86570854.923.500.000
2017-05-05HU00007034001,86357654.849.000.000
2017-05-04HU00007034001,86406954.887.200.000
2017-05-03HU00007034001,86500854.785.600.000
2017-05-02HU00007034001,86408854.781.900.000
2017-04-28HU00007034001,86415154.772.900.000
2017-04-27HU00007034001,86483054.837.300.000
2017-04-26HU00007034001,86282454.804.500.000
2017-04-25HU00007034001,86354554.847.600.000
2017-04-24HU00007034001,86326654.846.700.000
2017-04-21HU00007034001,86642354.960.700.000
2017-04-20HU00007034001,86483154.949.100.000
2017-04-19HU00007034001,86551454.945.900.000
2017-04-18HU00007034001,86503054.935.100.000
2017-04-13HU00007034001,86623555.022.200.000
2017-04-12HU00007034001,86611755.062.700.000
2017-04-11HU00007034001,86559055.044.000.000
2017-04-10HU00007034001,86596355.054.300.000
2017-04-07HU00007034001,86446155.241.800.000
2017-04-06HU00007034001,86205455.228.200.000
2017-04-05HU00007034001,86184355.464.500.000
2017-04-04HU00007034001,86258555.499.200.000
2017-04-03HU00007034001,86200055.569.200.000
2017-03-31HU00007034001,86005655.533.000.000
2017-03-30HU00007034001,85997055.510.000.000
2017-03-29HU00007034001,85904655.567.600.000
2017-03-28HU00007034001,85570455.246.100.000
2017-03-27HU00007034001,85479255.286.600.000
2017-03-24HU00007034001,85544455.354.300.000
2017-03-23HU00007034001,85511655.337.000.000
2017-03-22HU00007034001,85342655.332.000.000
2017-03-21HU00007034001,85238055.324.400.000
2017-03-20HU00007034001,85446555.414.100.000
2017-03-17HU00007034001,85469155.421.700.000
2017-03-16HU00007034001,85521155.435.200.000
2017-03-14HU00007034001,85762955.493.100.000
2017-03-13HU00007034001,85704655.499.200.000
2017-03-10HU00007034001,85787155.598.000.000
2017-03-09HU00007034001,85942255.698.100.000
2017-03-08HU00007034001,85927255.710.500.000
2017-03-07HU00007034001,85939555.697.500.000
2017-03-06HU00007034001,85852455.976.600.000
2017-03-03HU00007034001,85882856.008.700.000
2017-03-02HU00007034001,85868655.998.100.000
2017-03-01HU00007034001,85853056.044.400.000
2017-02-28HU00007034001,85803056.033.000.000
2017-02-27HU00007034001,85735156.050.400.000
2017-02-24HU00007034001,85774956.074.500.000
2017-02-23HU00007034001,85720756.268.600.000
2017-02-22HU00007034001,85665656.331.700.000
2017-02-21HU00007034001,85594356.326.900.000
2017-02-20HU00007034001,85585056.317.700.000
2017-02-17HU00007034001,85399156.262.200.000
2017-02-16HU00007034001,85277156.237.900.000
2017-02-15HU00007034001,85432656.291.600.000
2017-02-14HU00007034001,85466956.322.800.000
2017-02-13HU00007034001,85341356.287.500.000
2017-02-10HU00007034001,85319656.306.100.000
2017-02-09HU00007034001,85316156.397.300.000
2017-02-08HU00007034001,85269256.407.900.000
2017-02-07HU00007034001,85260156.398.300.000
2017-02-06HU00007034001,85174256.551.600.000
2017-02-03HU00007034001,85248156.621.100.000
2017-02-02HU00007034001,84999556.660.800.000
2017-02-01HU00007034001,85129556.715.400.000
2017-01-31HU00007034001,85372156.789.900.000
2017-01-30HU00007034001,85638556.904.300.000
2017-01-26HU00007034001,85648056.838.400.000
2017-01-25HU00007034001,85383956.771.300.000
2017-01-24HU00007034001,85396956.824.000.000
2017-01-23HU00007034001,85381656.807.000.000
2017-01-20HU00007034001,85330856.810.500.000
2017-01-19HU00007034001,85340656.845.600.000
2017-01-18HU00007034001,85257856.815.300.000
2017-01-17HU00007034001,85401656.912.700.000
2017-01-16HU00007034001,85551657.010.900.000
2017-01-13HU00007034001,85510457.005.700.000
2017-01-12HU00007034001,85378456.994.600.000
2017-01-11HU00007034001,85968356.980.200.000
2017-01-10HU00007034001,85535156.862.300.000
2017-01-09HU00007034001,85704856.991.300.000
2017-01-06HU00007034001,85628457.003.400.000
2017-01-05HU00007034001,85823257.115.700.000
2017-01-04HU00007034001,85995857.270.700.000
2017-01-03HU00007034001,86243857.349.100.000
2017-01-02HU00007034001,85951657.258.400.000
2016-12-30HU00007034001,85883257.262.200.000
2016-12-29HU00007034001,86098457.366.800.000
2016-12-28HU00007034001,86173357.392.300.000
2016-12-27HU00007034001,86141557.366.000.000
2016-12-23HU00007034001,86135757.374.000.000
2016-12-22HU00007034001,86139757.502.000.000
2016-12-21HU00007034001,86064657.511.100.000
2016-12-20HU00007034001,86094457.581.300.000
2016-12-19HU00007034001,85805457.634.600.000
2016-12-16HU00007034001,85769657.708.100.000
2016-12-15HU00007034001,85738957.721.700.000
2016-12-14HU00007034001,85439457.688.800.000
2016-12-13HU00007034001,85579957.778.800.000
2016-12-12HU00007034001,85338957.819.800.000
2016-12-09HU00007034001,85634257.989.800.000
2016-12-08HU00007034001,85084357.886.200.000
2016-12-07HU00007034001,84816357.879.800.000
2016-12-06HU00007034001,84737757.895.900.000
2016-12-05HU00007034001,84513757.949.700.000
2016-12-02HU00007034001,84769358.154.000.000
2016-12-01HU00007034001,84839658.278.600.000
2016-11-30HU00007034001,84757658.323.200.000
2016-11-29HU00007034001,84896258.446.200.000
2016-11-28HU00007034001,84733858.442.000.000
2016-11-25HU00007034001,84570258.462.800.000
2016-11-24HU00007034001,84709158.621.000.000
2016-11-23HU00007034001,84359158.562.500.000
2016-11-22HU00007034001,84356158.616.000.000
2016-11-21HU00007034001,84092458.581.000.000
2016-11-18HU00007034001,84029758.672.700.000
2016-11-17HU00007034001,84002858.727.100.000
2016-11-16HU00007034001,84046758.807.600.000
2016-11-15HU00007034001,83845458.859.100.000
2016-11-14HU00007034001,83725758.861.500.000
2016-11-11HU00007034001,83604758.886.800.000
2016-11-10HU00007034001,83559958.921.600.000
2016-11-09HU00007034001,83750659.059.100.000
2016-11-08HU00007034001,84054359.163.800.000
2016-11-07HU00007034001,83988859.226.100.000
2016-11-04HU00007034001,83763359.198.400.000
2016-11-03HU00007034001,84005959.302.800.000
2016-11-02HU00007034001,83964759.327.100.000
2016-10-28HU00007034001,84679459.649.700.000
2016-10-27HU00007034001,84755059.750.500.000
2016-10-26HU00007034001,84808059.879.700.000
2016-10-25HU00007034001,84906359.966.200.000
2016-10-24HU00007034001,84850259.992.900.000
2016-10-21HU00007034001,84905460.040.400.000
2016-10-20HU00007034001,84332959.906.100.000
2016-10-19HU00007034001,84184759.983.600.000
2016-10-18HU00007034001,84032359.979.000.000
2016-10-17HU00007034001,83971360.073.500.000
2016-10-14HU00007034001,83684060.032.900.000
2016-10-13HU00007034001,83774960.117.400.000
2016-10-12HU00007034001,83674360.306.300.000
2016-10-11HU00007034001,83473960.290.800.000
2016-10-10HU00007034001,83450560.322.400.000
2016-10-07HU00007034001,83370560.379.200.000
2016-10-06HU00007034001,83602060.511.600.000
2016-10-05HU00007034001,83554960.525.300.000
2016-10-04HU00007034001,83961760.690.600.000
2016-10-03HU00007034001,83993960.752.400.000
2016-09-30HU00007034001,84365460.958.800.000
2016-09-29HU00007034001,84040760.904.500.000
2016-09-28HU00007034001,83935060.790.400.000
2016-09-27HU00007034001,83985560.889.600.000
2016-09-26HU00007034001,83732960.895.900.000
2016-09-23HU00007034001,83755160.948.200.000
2016-09-22HU00007034001,83832861.031.000.000
2016-09-21HU00007034001,84081461.209.200.000
2016-09-20HU00007034001,84098661.293.500.000
2016-09-19HU00007034001,83935761.300.400.000
2016-09-16HU00007034001,83653961.258.000.000
2016-09-15HU00007034001,83629061.317.200.000
2016-09-14HU00007034001,83667561.409.300.000
2016-09-13HU00007034001,83841161.591.400.000
2016-09-12HU00007034001,83798461.660.100.000
2016-09-09HU00007034001,83838061.704.100.000
2016-09-08HU00007034001,83865161.780.500.000
2016-09-07HU00007034001,84022761.881.900.000
2016-09-06HU00007034001,84122161.911.600.000
2016-09-05HU00007034001,83960661.909.600.000
2016-09-02HU00007034001,83885461.891.500.000
2016-09-01HU00007034001,84115362.007.600.000
2016-08-31HU00007034001,84185862.245.700.000
2016-08-30HU00007034001,84017862.204.600.000
2016-08-29HU00007034001,84017462.232.400.000
2016-08-26HU00007034001,83540762.095.300.000
2016-08-25HU00007034001,83687462.228.900.000
2016-08-24HU00007034001,83855162.337.600.000
2016-08-23HU00007034001,83771862.347.900.000
2016-08-22HU00007034001,83830362.389.100.000
2016-08-19HU00007034001,83791162.384.400.000
2016-08-18HU00007034001,83730162.417.500.000
2016-08-17HU00007034001,83786562.467.300.000
2016-08-16HU00007034001,83840562.513.500.000
2016-08-15HU00007034001,84108462.638.500.000
2016-08-12HU00007034001,84065362.618.000.000
2016-08-11HU00007034001,84028662.696.900.000
2016-08-10HU00007034001,83971562.767.100.000
2016-08-09HU00007034001,84115362.907.400.000
2016-08-08HU00007034001,84040662.870.200.000
2016-08-05HU00007034001,83829162.812.300.000
2016-08-04HU00007034001,83945562.873.700.000
2016-08-03HU00007034001,83703562.909.000.000
2016-08-02HU00007034001,83856062.980.000.000
2016-08-01HU00007034001,83986563.036.800.000
2016-07-29HU00007034001,84305763.173.500.000
2016-07-28HU00007034001,84257063.188.000.000
2016-07-27HU00007034001,84512563.331.800.000
2016-07-26HU00007034001,84399763.314.000.000
2016-07-25HU00007034001,84416263.318.700.000
2016-07-22HU00007034001,84243763.312.900.000
2016-07-21HU00007034001,84341663.411.500.000
2016-07-20HU00007034001,84307363.458.300.000
2016-07-19HU00007034001,84367963.503.500.000
2016-07-18HU00007034001,84384763.623.700.000
2016-07-15HU00007034001,84374763.639.600.000
2016-07-14HU00007034001,84165063.596.800.000
2016-07-13HU00007034001,84127463.769.800.000
2016-07-12HU00007034001,84142763.760.700.000
2016-07-11HU00007034001,83985163.729.600.000
2016-07-08HU00007034001,84064363.756.000.000
2016-07-07HU00007034001,83997363.768.200.000
2016-07-06HU00007034001,84097063.824.800.000
2016-07-05HU00007034001,83897363.764.100.000
2016-07-04HU00007034001,84046363.771.200.000
2016-07-01HU00007034001,83961763.766.900.000
2016-06-30HU00007034001,83991863.837.500.000
2016-06-29HU00007034001,83900563.862.600.000
2016-06-28HU00007034001,83931964.095.300.000
2016-06-27HU00007034001,83830164.106.200.000
2016-06-24HU00007034001,83845164.145.200.000
2016-06-23HU00007034001,83769564.347.900.000
2016-06-22HU00007034001,83684064.373.800.000
2016-06-21HU00007034001,83656464.325.900.000
2016-06-20HU00007034001,83560064.349.800.000
2016-06-17HU00007034001,83581264.398.200.000
2016-06-16HU00007034001,83722564.518.700.000
2016-06-15HU00007034001,83538064.530.800.000
2016-06-14HU00007034001,83659964.681.600.000
2016-06-13HU00007034001,83557864.715.200.000
2016-06-10HU00007034001,83531064.843.200.000
2016-06-09HU00007034001,83621065.216.800.000
2016-06-08HU00007034001,83492565.224.500.000
2016-06-07HU00007034001,83445065.219.700.000
2016-06-06HU00007034001,83445965.318.600.000
2016-06-03HU00007034001,83503265.398.200.000
2016-06-02HU00007034001,83560865.812.600.000
2016-06-01HU00007034001,83634765.911.300.000
2016-05-31HU00007034001,83764965.961.000.000
2016-05-30HU00007034001,83694266.071.900.000
2016-05-27HU00007034001,83663466.143.700.000
2016-05-26HU00007034001,83651566.208.300.000
2016-05-25HU00007034001,83703566.274.900.000
2016-05-24HU00007034001,83770666.311.800.000
2016-05-23HU00007034001,83651666.393.900.000
2016-05-20HU00007034001,83628366.710.400.000
2016-05-19HU00007034001,83639866.802.800.000
2016-05-18HU00007034001,83614666.866.500.000
2016-05-17HU00007034001,83469566.850.000.000
2016-05-13HU00007034001,83522467.078.600.000
2016-05-12HU00007034001,83534667.134.300.000
2016-05-11HU00007034001,83544867.164.000.000
2016-05-10HU00007034001,83584867.214.100.000
2016-05-09HU00007034001,83507667.270.700.000