Aktuális árfolyam
5,9967
2026-04-01
Eszközérték
31.731 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam
+3,22%
Maximum ár
6,0434
Minimum ár
5,8148
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 5,996699 | - |
| 2026-03-31 | 5,854691 | -2,37% |
| 2026-03-30 | 5,823658 | -0,53% |
| 2026-03-27 | 5,870198 | +0,80% |
| 2026-03-26 | 5,908858 | +0,66% |
| 2026-03-25 | 5,992499 | +1,42% |
| 2026-03-24 | 5,916291 | -1,27% |
| 2026-03-23 | 5,916821 | +0,01% |
| 2026-03-20 | 5,891338 | -0,43% |
| 2026-03-19 | 5,876578 | -0,25% |
| 2026-03-18 | 5,898796 | +0,38% |
| 2026-03-17 | 5,913085 | +0,24% |
| 2026-03-16 | 5,828874 | -1,42% |
| 2026-03-13 | 5,876412 | +0,82% |
| 2026-03-12 | 5,889684 | +0,23% |
| 2026-03-11 | 5,917149 | +0,47% |
| 2026-03-10 | 6,013514 | +1,63% |
| 2026-03-09 | 5,814766 | -3,31% |
| 2026-03-06 | 5,884944 | +1,21% |
| 2026-03-05 | 6,043439 | +2,69% |
| 2026-03-04 | 5,981966 | -1,02% |