Aktuális árfolyam
6,1372
2026-02-13
Eszközérték
34.011 M
Forint
Hozam (1 hónap)
+3,81%
Évesített hozam
+55,56%
Maximum ár
6,4472
Minimum ár
5,8698
Volatilitás
2,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 6,137166 | - |
| 2026-02-12 | 6,294297 | +2,56% |
| 2026-02-11 | 6,257874 | -0,58% |
| 2026-02-10 | 6,300765 | +0,69% |
| 2026-02-09 | 6,278287 | -0,36% |
| 2026-02-06 | 6,287754 | +0,15% |
| 2026-02-05 | 6,277825 | -0,16% |
| 2026-02-04 | 6,447168 | +2,70% |
| 2026-02-03 | 6,301016 | -2,27% |
| 2026-02-02 | 6,209659 | -1,45% |
| 2026-01-30 | 6,232017 | +0,36% |
| 2026-01-29 | 6,186726 | -0,73% |
| 2026-01-28 | 6,201738 | +0,24% |
| 2026-01-27 | 6,168334 | -0,54% |
| 2026-01-26 | 6,128363 | -0,65% |
| 2026-01-23 | 6,051851 | -1,25% |
| 2026-01-22 | 6,058793 | +0,11% |
| 2026-01-21 | 5,870818 | -3,10% |
| 2026-01-20 | 5,869808 | -0,02% |
| 2026-01-19 | 5,912178 | +0,72% |