Aktuális árfolyam
6,3008
2026-02-10
Eszközérték
34.615 M
Forint
Hozam (1 hónap)
+9,49%
Évesített hozam
+123,70%
Maximum ár
6,4472
Minimum ár
5,7547
Volatilitás
3,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 6,300765 | - |
| 2026-02-09 | 6,278287 | -0,36% |
| 2026-02-06 | 6,287754 | +0,15% |
| 2026-02-05 | 6,277825 | -0,16% |
| 2026-02-04 | 6,447168 | +2,70% |
| 2026-02-03 | 6,301016 | -2,27% |
| 2026-02-02 | 6,209659 | -1,45% |
| 2026-01-30 | 6,232017 | +0,36% |
| 2026-01-29 | 6,186726 | -0,73% |
| 2026-01-28 | 6,201738 | +0,24% |
| 2026-01-27 | 6,168334 | -0,54% |
| 2026-01-26 | 6,128363 | -0,65% |
| 2026-01-23 | 6,051851 | -1,25% |
| 2026-01-22 | 6,058793 | +0,11% |
| 2026-01-21 | 5,870818 | -3,10% |
| 2026-01-20 | 5,869808 | -0,02% |
| 2026-01-19 | 5,912178 | +0,72% |
| 2026-01-16 | 5,920793 | +0,15% |
| 2026-01-15 | 5,842092 | -1,33% |
| 2026-01-14 | 5,840889 | -0,02% |
| 2026-01-13 | 5,754687 | -1,48% |