Aktuális árfolyam
5,2121
2025-10-29
Eszközérték
26.243 M
Forint
Hozam (6 hónap)
+13,64%
Évesített hozam
+28,11%
Maximum ár
5,2121
Minimum ár
4,5306
Volatilitás
3,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 5,212062 | - |
| 2025-10-28 | 5,171224 | -0,78% |
| 2025-10-27 | 5,124070 | -0,91% |
| 2025-10-22 | 5,070486 | -1,05% |
| 2025-10-21 | 5,033823 | -0,72% |
| 2025-10-20 | 5,052001 | +0,36% |
| 2025-10-17 | 5,013015 | -0,77% |
| 2025-10-16 | 5,018001 | +0,10% |
| 2025-10-15 | 5,006135 | -0,24% |
| 2025-10-14 | 4,985708 | -0,41% |
| 2025-10-13 | 4,996602 | +0,22% |
| 2025-10-10 | 4,967423 | -0,58% |
| 2025-10-09 | 4,938456 | -0,58% |
| 2025-10-08 | 4,959495 | +0,43% |
| 2025-10-07 | 4,936968 | -0,45% |
| 2025-10-06 | 4,867956 | -1,40% |
| 2025-10-03 | 4,895305 | +0,56% |
| 2025-10-02 | 4,855998 | -0,80% |
| 2025-10-01 | 4,832623 | -0,48% |
| 2025-09-30 | 4,820054 | -0,26% |
| 2025-09-29 | 4,838465 | +0,38% |
| 2025-09-26 | 4,837051 | -0,03% |
| 2025-09-25 | 4,779092 | -1,20% |
| 2025-09-24 | 4,797066 | +0,38% |
| 2025-09-23 | 4,818233 | +0,44% |
| 2025-09-22 | 4,842455 | +0,50% |
| 2025-09-19 | 4,882732 | +0,83% |
| 2025-09-18 | 4,860397 | -0,46% |
| 2025-09-17 | 4,846736 | -0,28% |
| 2025-09-16 | 4,872938 | +0,54% |
| 2025-09-15 | 4,911094 | +0,78% |
| 2025-09-12 | 4,939400 | +0,58% |
| 2025-09-11 | 4,992695 | +1,08% |
| 2025-09-10 | 4,956354 | -0,73% |
| 2025-09-09 | 5,011353 | +1,11% |
| 2025-09-08 | 5,027258 | +0,32% |
| 2025-09-05 | 5,038252 | +0,22% |
| 2025-09-04 | 5,101362 | +1,25% |
| 2025-09-03 | 5,036487 | -1,27% |
| 2025-09-02 | 5,021320 | -0,30% |
| 2025-09-01 | 5,065910 | +0,89% |
| 2025-08-29 | 5,010257 | -1,10% |
| 2025-08-28 | 5,069112 | +1,17% |
| 2025-08-27 | 5,092838 | +0,47% |
| 2025-08-26 | 5,138465 | +0,90% |
| 2025-08-25 | 5,122853 | -0,30% |
| 2025-08-22 | 5,157313 | +0,67% |
| 2025-08-21 | 5,185793 | +0,55% |
| 2025-08-19 | 5,208511 | +0,44% |
| 2025-08-18 | 5,158860 | -0,95% |
| 2025-08-15 | 5,141613 | -0,33% |
| 2025-08-14 | 5,121179 | -0,40% |
| 2025-08-13 | 5,122365 | +0,02% |
| 2025-08-12 | 5,088124 | -0,67% |
| 2025-08-11 | 5,096163 | +0,16% |
| 2025-08-08 | 5,101908 | +0,11% |
| 2025-08-07 | 5,052514 | -0,97% |
| 2025-08-06 | 4,946718 | -2,09% |
| 2025-08-05 | 4,980498 | +0,68% |
| 2025-08-04 | 4,940848 | -0,80% |
| 2025-08-01 | 4,921137 | -0,40% |
| 2025-07-31 | 4,956880 | +0,73% |
| 2025-07-30 | 4,937540 | -0,39% |
| 2025-07-29 | 4,948899 | +0,23% |
| 2025-07-28 | 4,960974 | +0,24% |
| 2025-07-25 | 4,965579 | +0,09% |
| 2025-07-24 | 4,965512 | 0,00% |
| 2025-07-23 | 4,941201 | -0,49% |
| 2025-07-22 | 4,914208 | -0,55% |
| 2025-07-21 | 4,964915 | +1,03% |
| 2025-07-18 | 4,962133 | -0,06% |
| 2025-07-17 | 4,932714 | -0,59% |
| 2025-07-16 | 4,892827 | -0,81% |
| 2025-07-15 | 4,890971 | -0,04% |
| 2025-07-14 | 4,875039 | -0,33% |
| 2025-07-11 | 4,898832 | +0,49% |
| 2025-07-10 | 4,902931 | +0,08% |
| 2025-07-09 | 4,905864 | +0,06% |
| 2025-07-08 | 4,853978 | -1,06% |
| 2025-07-07 | 4,877660 | +0,49% |
| 2025-07-04 | 4,885052 | +0,15% |
| 2025-07-03 | 4,900606 | +0,32% |
| 2025-07-02 | 4,816727 | -1,71% |
| 2025-07-01 | 4,781066 | -0,74% |
| 2025-06-30 | 4,791969 | +0,23% |
| 2025-06-27 | 4,808064 | +0,34% |
| 2025-06-26 | 4,795642 | -0,26% |
| 2025-06-25 | 4,801912 | +0,13% |
| 2025-06-24 | 4,808243 | +0,13% |
| 2025-06-23 | 4,770358 | -0,79% |
| 2025-06-20 | 4,839021 | +1,44% |
| 2025-06-19 | 4,784402 | -1,13% |
| 2025-06-18 | 4,838978 | +1,14% |
| 2025-06-17 | 4,778269 | -1,25% |
| 2025-06-16 | 4,704658 | -1,54% |
| 2025-06-13 | 4,681931 | -0,48% |
| 2025-06-12 | 4,666797 | -0,32% |
| 2025-06-11 | 4,707893 | +0,88% |
| 2025-06-10 | 4,751360 | +0,92% |
| 2025-06-06 | 4,743434 | -0,17% |
| 2025-06-05 | 4,745634 | +0,05% |
| 2025-06-04 | 4,750243 | +0,10% |
| 2025-06-03 | 4,717738 | -0,68% |
| 2025-06-02 | 4,730197 | +0,26% |
| 2025-05-30 | 4,707337 | -0,48% |
| 2025-05-29 | 4,730972 | +0,50% |
| 2025-05-28 | 4,764788 | +0,71% |
| 2025-05-27 | 4,724447 | -0,85% |
| 2025-05-26 | 4,726485 | +0,04% |
| 2025-05-23 | 4,696262 | -0,64% |
| 2025-05-22 | 4,699195 | +0,06% |
| 2025-05-21 | 4,717474 | +0,39% |
| 2025-05-20 | 4,736001 | +0,39% |
| 2025-05-19 | 4,746435 | +0,22% |
| 2025-05-16 | 4,780492 | +0,72% |
| 2025-05-15 | 4,713368 | -1,40% |
| 2025-05-14 | 4,702721 | -0,23% |
| 2025-05-13 | 4,637020 | -1,40% |
| 2025-05-12 | 4,617537 | -0,42% |
| 2025-05-09 | 4,634747 | +0,37% |
| 2025-05-08 | 4,569211 | -1,41% |
| 2025-05-07 | 4,574474 | +0,12% |
| 2025-05-06 | 4,530559 | -0,96% |
| 2025-05-05 | 4,586640 | +1,24% |