Aktuális árfolyam
6,5429
2026-05-06
Eszközérték
34.839 M
Forint
Hozam (1 hónap)
+4,60%
Évesített hozam (CAGR)
+79,77%
Maximum ár
6,7231
Minimum ár
6,1724
Volatilitás
28,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 6,542921 | -0,04% |
| 2026-05-05 | 6,545432 | +1,76% |
| 2026-05-04 | 6,432216 | -0,17% |
| 2026-04-30 | 6,443434 | +0,87% |
| 2026-04-29 | 6,387784 | -0,18% |
| 2026-04-28 | 6,399299 | -0,23% |
| 2026-04-27 | 6,414258 | -0,55% |
| 2026-04-24 | 6,449653 | -0,69% |
| 2026-04-23 | 6,494428 | -1,11% |
| 2026-04-22 | 6,567182 | +0,49% |
| 2026-04-21 | 6,535283 | -0,55% |
| 2026-04-20 | 6,571646 | -1,78% |
| 2026-04-17 | 6,690410 | +1,88% |
| 2026-04-16 | 6,566837 | -2,32% |
| 2026-04-15 | 6,723097 | +0,43% |
| 2026-04-14 | 6,694253 | -0,42% |
| 2026-04-13 | 6,722548 | +4,93% |
| 2026-04-10 | 6,406466 | +3,79% |
| 2026-04-09 | 6,172421 | -1,32% |
| 2026-04-08 | 6,255068 | – |