Aktuális árfolyam
6,4065
2026-04-10
Eszközérték
34.694 M
Forint
Hozam (1 hónap)
+9,91%
Évesített hozam (CAGR)
+297,28%
Maximum ár
6,4065
Minimum ár
5,8237
Volatilitás
23,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 6,406466 | +3,79% |
| 2026-04-09 | 6,172421 | -1,32% |
| 2026-04-08 | 6,255068 | +3,00% |
| 2026-04-07 | 6,073155 | +1,56% |
| 2026-04-02 | 5,979930 | -0,28% |
| 2026-04-01 | 5,996699 | +2,43% |
| 2026-03-31 | 5,854691 | +0,53% |
| 2026-03-30 | 5,823658 | -0,79% |
| 2026-03-27 | 5,870198 | -0,65% |
| 2026-03-26 | 5,908858 | -1,40% |
| 2026-03-25 | 5,992499 | +1,29% |
| 2026-03-24 | 5,916291 | -0,01% |
| 2026-03-23 | 5,916821 | +0,43% |
| 2026-03-20 | 5,891338 | +0,25% |
| 2026-03-19 | 5,876578 | -0,38% |
| 2026-03-18 | 5,898796 | -0,24% |
| 2026-03-17 | 5,913085 | +1,44% |
| 2026-03-16 | 5,828874 | – |