Aktuális árfolyam
6,3518
2026-06-10
Eszközérték
36.271 M
Forint
Hozam (3 hónap)
+7,85%
Évesített hozam (CAGR)
+35,84%
Maximum ár
6,7231
Minimum ár
5,8237
Volatilitás
20,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 6,351757 | -0,86% |
| 2026-06-09 | 6,406773 | -0,27% |
| 2026-06-08 | 6,423947 | +0,02% |
| 2026-06-05 | 6,422483 | +0,04% |
| 2026-06-04 | 6,419685 | -0,95% |
| 2026-06-03 | 6,481232 | -0,85% |
| 2026-06-02 | 6,536884 | +1,65% |
| 2026-06-01 | 6,430985 | -0,63% |
| 2026-05-29 | 6,471980 | +2,40% |
| 2026-05-28 | 6,320362 | -0,29% |
| 2026-05-27 | 6,338668 | +0,69% |
| 2026-05-26 | 6,295141 | +0,90% |
| 2026-05-22 | 6,239256 | -0,69% |
| 2026-05-21 | 6,282905 | -0,65% |
| 2026-05-20 | 6,324106 | -0,23% |
| 2026-05-19 | 6,338717 | -0,22% |
| 2026-05-18 | 6,352410 | +0,25% |
| 2026-05-15 | 6,336690 | -0,56% |
| 2026-05-14 | 6,372619 | +1,03% |
| 2026-05-13 | 6,307725 | -1,07% |
| 2026-05-12 | 6,375670 | -1,33% |
| 2026-05-11 | 6,461935 | -0,23% |
| 2026-05-08 | 6,476559 | -0,45% |
| 2026-05-07 | 6,506034 | -0,56% |
| 2026-05-06 | 6,542921 | -0,04% |
| 2026-05-05 | 6,545432 | +1,76% |
| 2026-05-04 | 6,432216 | -0,17% |
| 2026-04-30 | 6,443434 | +0,87% |
| 2026-04-29 | 6,387784 | -0,18% |
| 2026-04-28 | 6,399299 | -0,23% |
| 2026-04-27 | 6,414258 | -0,55% |
| 2026-04-24 | 6,449653 | -0,69% |
| 2026-04-23 | 6,494428 | -1,11% |
| 2026-04-22 | 6,567182 | +0,49% |
| 2026-04-21 | 6,535283 | -0,55% |
| 2026-04-20 | 6,571646 | -1,78% |
| 2026-04-17 | 6,690410 | +1,88% |
| 2026-04-16 | 6,566837 | -2,32% |
| 2026-04-15 | 6,723097 | +0,43% |
| 2026-04-14 | 6,694253 | -0,42% |
| 2026-04-13 | 6,722548 | +4,93% |
| 2026-04-10 | 6,406466 | +3,79% |
| 2026-04-09 | 6,172421 | -1,32% |
| 2026-04-08 | 6,255068 | +3,00% |
| 2026-04-07 | 6,073155 | +1,56% |
| 2026-04-02 | 5,979930 | -0,28% |
| 2026-04-01 | 5,996699 | +2,43% |
| 2026-03-31 | 5,854691 | +0,53% |
| 2026-03-30 | 5,823658 | -0,79% |
| 2026-03-27 | 5,870198 | -0,65% |
| 2026-03-26 | 5,908858 | -1,40% |
| 2026-03-25 | 5,992499 | +1,29% |
| 2026-03-24 | 5,916291 | -0,01% |
| 2026-03-23 | 5,916821 | +0,43% |
| 2026-03-20 | 5,891338 | +0,25% |
| 2026-03-19 | 5,876578 | -0,38% |
| 2026-03-18 | 5,898796 | -0,24% |
| 2026-03-17 | 5,913085 | +1,44% |
| 2026-03-16 | 5,828874 | -0,81% |
| 2026-03-13 | 5,876412 | -0,23% |
| 2026-03-12 | 5,889684 | – |