maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Indexkövető Részvény Részalap
Évesített hozam: -11,18%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007033502,42930010.069.500.000
2022-11-30HU00007033502,4093009.988.630.000
2022-11-29HU00007033502,3988009.924.150.000
2022-11-28HU00007033502,3889009.888.260.000
2022-11-25HU00007033502,3960009.908.030.000
2022-11-24HU00007033502,3732009.833.710.000
2022-11-23HU00007033502,3552009.773.650.000
2022-11-22HU00007033502,3765009.856.820.000
2022-11-21HU00007033502,3378009.693.680.000
2022-11-18HU00007033502,3332009.697.050.000

2022-11-17HU00007033502,3093009.595.920.000
2022-11-16HU00007033502,3221009.682.350.000
2022-11-15HU00007033502,3239009.688.600.000
2022-11-14HU00007033502,3161009.657.330.000
2022-11-11HU00007033502,2924009.570.440.000
2022-11-10HU00007033502,2645009.488.400.000
2022-11-09HU00007033502,3075009.753.420.000
2022-11-08HU00007033502,3007009.744.610.000
2022-11-07HU00007033502,2993009.749.450.000
2022-11-04HU00007033502,2382009.493.190.000
2022-11-03HU00007033502,1929009.306.610.000
2022-11-02HU00007033502,1744009.221.560.000
2022-10-28HU00007033502,1561009.172.450.000
2022-10-27HU00007033502,1529009.166.220.000
2022-10-26HU00007033502,1301009.067.610.000
2022-10-25HU00007033502,1321009.080.290.000
2022-10-24HU00007033502,1061008.969.550.000
2022-10-21HU00007033502,1244009.045.070.000
2022-10-20HU00007033502,1255009.056.010.000
2022-10-19HU00007033502,1057008.972.440.000
2022-10-18HU00007033502,1498009.147.660.000
2022-10-17HU00007033502,0945008.901.480.000
2022-10-14HU00007033502,0816008.830.730.000
2022-10-13HU00007033502,0388008.663.260.000
2022-10-12HU00007033502,0405008.675.980.000
2022-10-11HU00007033502,0354008.659.540.000
2022-10-10HU00007033502,0552008.740.750.000
2022-10-07HU00007033502,0790008.856.920.000
2022-10-06HU00007033502,0644008.799.370.000
2022-10-05HU00007033502,0713008.855.100.000
2022-10-04HU00007033502,0990008.978.370.000
2022-10-03HU00007033502,0208008.646.130.000
2022-09-30HU00007033501,9907008.499.590.000
2022-09-29HU00007033501,9485008.369.020.000
2022-09-28HU00007033501,9851008.530.590.000
2022-09-27HU00007033502,0282008.708.950.000
2022-09-26HU00007033502,0273008.722.850.000
2022-09-23HU00007033502,0344008.734.190.000
2022-09-22HU00007033502,0813008.944.710.000
2022-09-21HU00007033502,0653008.859.170.000
2022-09-20HU00007033502,0891008.957.000.000
2022-09-19HU00007033502,1192009.084.000.000
2022-09-16HU00007033502,1093009.057.210.000
2022-09-15HU00007033502,1428009.193.620.000
2022-09-14HU00007033502,1686009.301.740.000
2022-09-13HU00007033502,1896009.388.530.000
2022-09-12HU00007033502,1923009.392.760.000
2022-09-09HU00007033502,1551009.233.150.000
2022-09-08HU00007033502,1529009.210.700.000
2022-09-07HU00007033502,1756009.307.640.000
2022-09-06HU00007033502,1525009.204.770.000
2022-09-05HU00007033502,1674009.259.500.000
2022-09-02HU00007033502,2104009.442.490.000
2022-09-01HU00007033502,1845009.359.070.000
2022-08-31HU00007033502,2071009.463.950.000
2022-08-30HU00007033502,2329009.570.150.000
2022-08-29HU00007033502,2472009.588.000.000
2022-08-26HU00007033502,2852009.761.340.000
2022-08-25HU00007033502,2899009.775.300.000
2022-08-24HU00007033502,2728009.705.670.000
2022-08-23HU00007033502,2680009.677.120.000
2022-08-22HU00007033502,2524009.644.070.000
2022-08-19HU00007033502,2680009.699.760.000
2022-08-18HU00007033502,2739009.675.300.000
2022-08-17HU00007033502,2677009.623.280.000
2022-08-16HU00007033502,2967009.701.350.000
2022-08-15HU00007033502,2709009.559.380.000
2022-08-12HU00007033502,3044009.687.040.000
2022-08-11HU00007033502,3302009.790.590.000
2022-08-10HU00007033502,3294009.778.240.000
2022-08-09HU00007033502,2558009.555.540.000
2022-08-08HU00007033502,3245009.834.230.000
2022-08-05HU00007033502,2950009.700.920.000
2022-08-04HU00007033502,2881009.676.750.000
2022-08-03HU00007033502,2672009.506.010.000
2022-08-02HU00007033502,2278009.330.720.000
2022-08-01HU00007033502,2323009.349.150.000
2022-07-29HU00007033502,2084009.257.670.000
2022-07-28HU00007033502,2068009.258.390.000
2022-07-27HU00007033502,2007009.232.300.000
2022-07-26HU00007033502,1756009.128.780.000
2022-07-25HU00007033502,2048009.269.780.000
2022-07-22HU00007033502,2372009.418.860.000
2022-07-21HU00007033502,2216009.352.560.000
2022-07-20HU00007033502,1761009.170.190.000
2022-07-19HU00007033502,1563009.105.310.000
2022-07-18HU00007033502,1360009.027.930.000
2022-07-15HU00007033502,0995008.868.630.000
2022-07-14HU00007033502,0777008.819.370.000
2022-07-13HU00007033502,0596008.744.200.000
2022-07-12HU00007033502,0396008.624.930.000
2022-07-11HU00007033502,0730008.783.880.000
2022-07-08HU00007033502,1107008.968.080.000
2022-07-07HU00007033502,1024008.948.970.000
2022-07-06HU00007033502,0849008.847.650.000
2022-07-05HU00007033502,0796008.821.460.000
2022-07-04HU00007033502,1039008.922.900.000
2022-07-01HU00007033502,0847008.834.010.000
2022-06-30HU00007033502,0801008.811.990.000
2022-06-29HU00007033502,1151008.930.220.000
2022-06-28HU00007033502,1460009.089.170.000
2022-06-27HU00007033502,0942008.867.140.000
2022-06-24HU00007033502,0898008.851.860.000
2022-06-23HU00007033502,1006008.896.390.000
2022-06-22HU00007033502,1232008.994.990.000
2022-06-21HU00007033502,1709009.172.800.000
2022-06-20HU00007033502,1053008.848.900.000
2022-06-17HU00007033502,0849008.734.230.000
2022-06-16HU00007033502,0810008.719.950.000
2022-06-15HU00007033502,0861008.665.620.000
2022-06-14HU00007033502,0543008.388.100.000
2022-06-13HU00007033502,0139008.210.000.000
2022-06-10HU00007033502,0676008.413.680.000
2022-06-09HU00007033502,1056008.567.360.000
2022-06-08HU00007033502,1423008.701.710.000
2022-06-07HU00007033502,1416008.686.440.000
2022-06-03HU00007033502,1939008.959.910.000
2022-06-02HU00007033502,1680008.859.620.000
2022-06-01HU00007033502,1522008.804.110.000
2022-05-31HU00007033502,0935008.515.170.000
2022-05-30HU00007033502,0597008.307.310.000
2022-05-27HU00007033502,0546008.269.780.000
2022-05-26HU00007033502,0867008.266.820.000
2022-05-25HU00007033502,2080008.736.540.000
2022-05-24HU00007033502,2862009.129.100.000
2022-05-23HU00007033502,3116009.224.030.000
2022-05-20HU00007033502,2237008.873.870.000
2022-05-19HU00007033502,2078008.804.340.000
2022-05-18HU00007033502,2840009.133.530.000
2022-05-17HU00007033502,2314008.931.710.000
2022-05-16HU00007033502,1965008.822.500.000
2022-05-13HU00007033502,1970008.813.470.000
2022-05-12HU00007033502,1309008.523.120.000
2022-05-11HU00007033502,1799008.698.040.000
2022-05-10HU00007033502,1659008.604.060.000
2022-05-09HU00007033502,2140008.745.360.000
2022-05-06HU00007033502,2432008.809.950.000
2022-05-05HU00007033502,2649008.902.630.000
2022-05-04HU00007033502,3000008.968.590.000
2022-05-03HU00007033502,3226009.049.370.000
2022-05-02HU00007033502,2755008.879.000.000
2022-04-29HU00007033502,3166009.052.460.000
2022-04-28HU00007033502,3211009.083.730.000
2022-04-27HU00007033502,2459008.770.120.000
2022-04-26HU00007033502,2316008.698.140.000
2022-04-25HU00007033502,2546008.783.440.000
2022-04-22HU00007033502,3022008.963.080.000
2022-04-21HU00007033502,3069008.981.590.000
2022-04-20HU00007033502,3040008.970.730.000
2022-04-19HU00007033502,2946008.904.710.000
2022-04-14HU00007033502,2939008.931.100.000
2022-04-13HU00007033502,2756008.843.080.000
2022-04-12HU00007033502,2290008.623.150.000
2022-04-11HU00007033502,2401008.632.290.000
2022-04-08HU00007033502,2518008.613.730.000
2022-04-07HU00007033502,2317008.510.720.000
2022-04-06HU00007033502,2222008.444.890.000
2022-04-05HU00007033502,3365008.848.840.000
2022-04-04HU00007033502,4215009.129.960.000
2022-04-01HU00007033502,4028009.067.890.000
2022-03-31HU00007033502,3865009.006.050.000
2022-03-30HU00007033502,4487009.185.410.000
2022-03-29HU00007033502,4924009.342.270.000
2022-03-28HU00007033502,3649008.843.530.000
2022-03-25HU00007033502,3482008.797.610.000
2022-03-24HU00007033502,3393008.736.270.000
2022-03-23HU00007033502,3823009.017.560.000
2022-03-22HU00007033502,3653008.930.890.000
2022-03-21HU00007033502,3610008.872.430.000
2022-03-18HU00007033502,3449008.736.940.000
2022-03-17HU00007033502,3769008.665.440.000
2022-03-16HU00007033502,3526008.533.840.000
2022-03-11HU00007033502,2906008.194.560.000
2022-03-10HU00007033502,2461007.880.010.000
2022-03-09HU00007033502,2903008.022.880.000
2022-03-08HU00007033502,2190007.829.240.000
2022-03-07HU00007033502,1356007.420.380.000
2022-03-04HU00007033502,1564007.444.150.000
2022-03-03HU00007033502,2316007.585.550.000
2022-03-02HU00007033502,1448007.245.200.000
2022-03-01HU00007033502,0866006.921.560.000
2022-02-28HU00007033502,3391007.780.400.000
2022-02-25HU00007033502,4462008.125.390.000
2022-02-24HU00007033502,3108007.702.860.000
2022-02-23HU00007033502,5529008.549.220.000
2022-02-22HU00007033502,5751008.514.090.000
2022-02-21HU00007033502,5887008.486.150.000
2022-02-18HU00007033502,6834008.786.840.000
2022-02-17HU00007033502,7403008.944.450.000
2022-02-16HU00007033502,7641009.014.010.000
2022-02-15HU00007033502,7399008.790.290.000
2022-02-14HU00007033502,7382008.774.190.000
2022-02-11HU00007033502,7857008.904.240.000
2022-02-10HU00007033502,8086008.977.660.000
2022-02-09HU00007033502,8283009.056.470.000
2022-02-08HU00007033502,8255009.102.870.000
2022-02-07HU00007033502,7817008.952.980.000
2022-02-04HU00007033502,7694008.836.390.000
2022-02-03HU00007033502,7951008.923.340.000
2022-02-02HU00007033502,8288009.091.010.000
2022-02-01HU00007033502,8316009.076.430.000
2022-01-31HU00007033502,8576009.151.400.000
2022-01-28HU00007033502,8259009.042.490.000
2022-01-27HU00007033502,8276009.070.840.000
2022-01-26HU00007033502,7796008.884.020.000
2022-01-25HU00007033502,7364008.706.180.000
2022-01-24HU00007033502,7468008.857.140.000
2022-01-21HU00007033502,7909008.978.010.000
2022-01-20HU00007033502,8003008.903.860.000
2022-01-19HU00007033502,8413009.012.180.000
2022-01-18HU00007033502,8107008.867.430.000
2022-01-17HU00007033502,8626009.030.630.000
2022-01-14HU00007033502,8184008.863.620.000
2022-01-13HU00007033502,8756009.072.340.000
2022-01-12HU00007033502,9122009.259.600.000
2022-01-11HU00007033502,8689009.131.310.000
2022-01-10HU00007033502,8057008.975.650.000
2022-01-07HU00007033502,7817008.884.480.000
2022-01-06HU00007033502,7667008.786.980.000
2022-01-05HU00007033502,7896008.829.180.000
2022-01-04HU00007033502,7732008.767.460.000
2022-01-03HU00007033502,7810008.778.380.000
2021-12-30HU00007033502,7180008.583.530.000
2021-12-29HU00007033502,6983008.503.060.000
2021-12-28HU00007033502,6652008.392.000.000
2021-12-27HU00007033502,6620008.362.760.000
2021-12-23HU00007033502,6684008.362.530.000
2021-12-22HU00007033502,6323008.221.620.000
2021-12-21HU00007033502,7123008.467.400.000
2021-12-20HU00007033502,7072008.428.100.000
2021-12-17HU00007033502,7297008.470.440.000
2021-12-16HU00007033502,7185008.418.630.000
2021-12-15HU00007033502,6899008.295.880.000
2021-12-14HU00007033502,6912008.254.890.000
2021-12-13HU00007033502,7139008.297.900.000
2021-12-10HU00007033502,7410008.365.090.000
2021-12-09HU00007033502,7512008.391.280.000
2021-12-08HU00007033502,7514008.392.680.000
2021-12-07HU00007033502,7520008.357.440.000
2021-12-06HU00007033502,7228008.253.220.000
2021-12-03HU00007033502,7333008.244.800.000