| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Indexkövető Részvény Részalap | ||||
| Évesített hozam: -10,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000703350 | 2,190400 | 8.932.250.000 | |
| 2023-03-27 | HU0000703350 | 2,189200 | 8.934.090.000 | |
| 2023-03-24 | HU0000703350 | 2,175200 | 8.906.460.000 | |
| 2023-03-23 | HU0000703350 | 2,231900 | 9.124.790.000 | |
| 2023-03-22 | HU0000703350 | 2,182900 | 8.932.300.000 | |
| 2023-03-21 | HU0000703350 | 2,192900 | 8.959.980.000 | |
| 2023-03-20 | HU0000703350 | 2,150900 | 8.788.260.000 | |
| 2023-03-17 | HU0000703350 | 2,121400 | 8.696.890.000 | |
| 2023-03-16 | HU0000703350 | 2,125800 | 8.682.940.000 | |
| 2023-03-14 | HU0000703350 | 2,176000 | 8.887.930.000 | |
|
|
||||
| 2023-03-13 | HU0000703350 | 2,175200 | 8.890.480.000 | |
| 2023-03-10 | HU0000703350 | 2,242500 | 9.164.870.000 | |
| 2023-03-09 | HU0000703350 | 2,229000 | 9.070.200.000 | |
| 2023-03-08 | HU0000703350 | 2,247300 | 9.157.140.000 | |
| 2023-03-07 | HU0000703350 | 2,259200 | 9.218.840.000 | |
| 2023-03-06 | HU0000703350 | 2,308800 | 9.430.910.000 | |
| 2023-03-03 | HU0000703350 | 2,314400 | 9.463.560.000 | |
| 2023-03-02 | HU0000703350 | 2,307200 | 9.444.540.000 | |
| 2023-03-01 | HU0000703350 | 2,324800 | 9.517.910.000 | |
| 2023-02-28 | HU0000703350 | 2,332600 | 9.557.340.000 | |
| 2023-02-27 | HU0000703350 | 2,341100 | 9.590.020.000 | |
| 2023-02-24 | HU0000703350 | 2,358500 | 9.655.750.000 | |
| 2023-02-23 | HU0000703350 | 2,365000 | 9.650.070.000 | |
| 2023-02-22 | HU0000703350 | 2,348300 | 9.573.660.000 | |
| 2023-02-21 | HU0000703350 | 2,349900 | 9.577.550.000 | |
| 2023-02-20 | HU0000703350 | 2,356900 | 9.629.280.000 | |
| 2023-02-17 | HU0000703350 | 2,378300 | 9.704.290.000 | |
| 2023-02-16 | HU0000703350 | 2,399800 | 9.787.670.000 | |
| 2023-02-15 | HU0000703350 | 2,411800 | 9.834.910.000 | |
| 2023-02-14 | HU0000703350 | 2,418400 | 9.906.270.000 | |
| 2023-02-13 | HU0000703350 | 2,410600 | 9.880.980.000 | |
| 2023-02-10 | HU0000703350 | 2,399200 | 9.837.260.000 | |
| 2023-02-09 | HU0000703350 | 2,395700 | 9.747.420.000 | |
| 2023-02-08 | HU0000703350 | 2,393100 | 9.739.020.000 | |
| 2023-02-07 | HU0000703350 | 2,358600 | 9.586.430.000 | |
| 2023-02-06 | HU0000703350 | 2,336600 | 9.507.220.000 | |
| 2023-02-03 | HU0000703350 | 2,368500 | 9.639.860.000 | |
| 2023-02-02 | HU0000703350 | 2,381500 | 9.698.980.000 | |
| 2023-02-01 | HU0000703350 | 2,359000 | 9.625.870.000 | |
| 2023-01-31 | HU0000703350 | 2,366000 | 9.635.560.000 | |
| 2023-01-30 | HU0000703350 | 2,381900 | 9.709.450.000 | |
| 2023-01-27 | HU0000703350 | 2,434600 | 9.917.330.000 | |
| 2023-01-26 | HU0000703350 | 2,443900 | 9.942.070.000 | |
| 2023-01-25 | HU0000703350 | 2,414400 | 9.828.970.000 | |
| 2023-01-24 | HU0000703350 | 2,448500 | 9.958.270.000 | |
| 2023-01-23 | HU0000703350 | 2,442200 | 9.917.050.000 | |
| 2023-01-20 | HU0000703350 | 2,425100 | 9.833.940.000 | |
| 2023-01-19 | HU0000703350 | 2,438400 | 9.894.360.000 | |
| 2023-01-18 | HU0000703350 | 2,447100 | 9.929.050.000 | |
| 2023-01-17 | HU0000703350 | 2,418900 | 9.875.070.000 | |
| 2023-01-16 | HU0000703350 | 2,435200 | 9.967.870.000 | |
| 2023-01-13 | HU0000703350 | 2,408400 | 9.894.540.000 | |
| 2023-01-12 | HU0000703350 | 2,411300 | 9.912.280.000 | |
| 2023-01-11 | HU0000703350 | 2,418100 | 9.971.300.000 | |
| 2023-01-10 | HU0000703350 | 2,406000 | 9.934.550.000 | |
| 2023-01-09 | HU0000703350 | 2,395200 | 9.912.490.000 | |
| 2023-01-06 | HU0000703350 | 2,374100 | 9.844.830.000 | |
| 2023-01-05 | HU0000703350 | 2,364300 | 9.811.010.000 | |
| 2023-01-04 | HU0000703350 | 2,349200 | 9.754.410.000 | |
| 2023-01-03 | HU0000703350 | 2,332600 | 9.701.350.000 | |
| 2023-01-02 | HU0000703350 | 2,277200 | 9.471.870.000 | |
| 2022-12-30 | HU0000703350 | 2,290200 | 9.525.550.000 | |
| 2022-12-29 | HU0000703350 | 2,302900 | 9.578.810.000 | |
| 2022-12-28 | HU0000703350 | 2,309400 | 9.610.880.000 | |
| 2022-12-27 | HU0000703350 | 2,313100 | 9.674.150.000 | |
| 2022-12-23 | HU0000703350 | 2,354600 | 9.840.380.000 | |
| 2022-12-22 | HU0000703350 | 2,382400 | 9.949.590.000 | |
| 2022-12-21 | HU0000703350 | 2,385300 | 9.956.440.000 | |
| 2022-12-20 | HU0000703350 | 2,379800 | 9.948.070.000 | |
| 2022-12-19 | HU0000703350 | 2,368900 | 9.903.840.000 | |
| 2022-12-16 | HU0000703350 | 2,358800 | 9.898.440.000 | |
| 2022-12-15 | HU0000703350 | 2,345400 | 9.852.120.000 | |
| 2022-12-14 | HU0000703350 | 2,359800 | 9.879.700.000 | |
| 2022-12-13 | HU0000703350 | 2,351900 | 9.759.770.000 | |
| 2022-12-12 | HU0000703350 | 2,301100 | 9.541.930.000 | |
| 2022-12-09 | HU0000703350 | 2,313600 | 9.565.410.000 | |
| 2022-12-08 | HU0000703350 | 2,295900 | 9.502.140.000 | |
| 2022-12-07 | HU0000703350 | 2,336400 | 9.666.470.000 | |
| 2022-12-06 | HU0000703350 | 2,374200 | 9.796.950.000 | |
| 2022-12-05 | HU0000703350 | 2,339500 | 9.681.400.000 | |
| 2022-12-02 | HU0000703350 | 2,399500 | 9.921.540.000 | |
| 2022-12-01 | HU0000703350 | 2,429300 | 10.069.500.000 | |
| 2022-11-30 | HU0000703350 | 2,409300 | 9.988.630.000 | |
| 2022-11-29 | HU0000703350 | 2,398800 | 9.924.150.000 | |
| 2022-11-28 | HU0000703350 | 2,388900 | 9.888.260.000 | |
| 2022-11-25 | HU0000703350 | 2,396000 | 9.908.030.000 | |
| 2022-11-24 | HU0000703350 | 2,373200 | 9.833.710.000 | |
| 2022-11-23 | HU0000703350 | 2,355200 | 9.773.650.000 | |
| 2022-11-22 | HU0000703350 | 2,376500 | 9.856.820.000 | |
| 2022-11-21 | HU0000703350 | 2,337800 | 9.693.680.000 | |
| 2022-11-18 | HU0000703350 | 2,333200 | 9.697.050.000 | |
| 2022-11-17 | HU0000703350 | 2,309300 | 9.595.920.000 | |
| 2022-11-16 | HU0000703350 | 2,322100 | 9.682.350.000 | |
| 2022-11-15 | HU0000703350 | 2,323900 | 9.688.600.000 | |
| 2022-11-14 | HU0000703350 | 2,316100 | 9.657.330.000 | |
| 2022-11-11 | HU0000703350 | 2,292400 | 9.570.440.000 | |
| 2022-11-10 | HU0000703350 | 2,264500 | 9.488.400.000 | |
| 2022-11-09 | HU0000703350 | 2,307500 | 9.753.420.000 | |
| 2022-11-08 | HU0000703350 | 2,300700 | 9.744.610.000 | |
| 2022-11-07 | HU0000703350 | 2,299300 | 9.749.450.000 | |
| 2022-11-04 | HU0000703350 | 2,238200 | 9.493.190.000 | |
| 2022-11-03 | HU0000703350 | 2,192900 | 9.306.610.000 | |
| 2022-11-02 | HU0000703350 | 2,174400 | 9.221.560.000 | |
| 2022-10-28 | HU0000703350 | 2,156100 | 9.172.450.000 | |
| 2022-10-27 | HU0000703350 | 2,152900 | 9.166.220.000 | |
| 2022-10-26 | HU0000703350 | 2,130100 | 9.067.610.000 | |
| 2022-10-25 | HU0000703350 | 2,132100 | 9.080.290.000 | |
| 2022-10-24 | HU0000703350 | 2,106100 | 8.969.550.000 | |
| 2022-10-21 | HU0000703350 | 2,124400 | 9.045.070.000 | |
| 2022-10-20 | HU0000703350 | 2,125500 | 9.056.010.000 | |
| 2022-10-19 | HU0000703350 | 2,105700 | 8.972.440.000 | |
| 2022-10-18 | HU0000703350 | 2,149800 | 9.147.660.000 | |
| 2022-10-17 | HU0000703350 | 2,094500 | 8.901.480.000 | |
| 2022-10-14 | HU0000703350 | 2,081600 | 8.830.730.000 | |
| 2022-10-13 | HU0000703350 | 2,038800 | 8.663.260.000 | |
| 2022-10-12 | HU0000703350 | 2,040500 | 8.675.980.000 | |
| 2022-10-11 | HU0000703350 | 2,035400 | 8.659.540.000 | |
| 2022-10-10 | HU0000703350 | 2,055200 | 8.740.750.000 | |
| 2022-10-07 | HU0000703350 | 2,079000 | 8.856.920.000 | |
| 2022-10-06 | HU0000703350 | 2,064400 | 8.799.370.000 | |
| 2022-10-05 | HU0000703350 | 2,071300 | 8.855.100.000 | |
| 2022-10-04 | HU0000703350 | 2,099000 | 8.978.370.000 | |
| 2022-10-03 | HU0000703350 | 2,020800 | 8.646.130.000 | |
| 2022-09-30 | HU0000703350 | 1,990700 | 8.499.590.000 | |
| 2022-09-29 | HU0000703350 | 1,948500 | 8.369.020.000 | |
| 2022-09-28 | HU0000703350 | 1,985100 | 8.530.590.000 | |
| 2022-09-27 | HU0000703350 | 2,028200 | 8.708.950.000 | |
| 2022-09-26 | HU0000703350 | 2,027300 | 8.722.850.000 | |
| 2022-09-23 | HU0000703350 | 2,034400 | 8.734.190.000 | |
| 2022-09-22 | HU0000703350 | 2,081300 | 8.944.710.000 | |
| 2022-09-21 | HU0000703350 | 2,065300 | 8.859.170.000 | |
| 2022-09-20 | HU0000703350 | 2,089100 | 8.957.000.000 | |
| 2022-09-19 | HU0000703350 | 2,119200 | 9.084.000.000 | |
| 2022-09-16 | HU0000703350 | 2,109300 | 9.057.210.000 | |
| 2022-09-15 | HU0000703350 | 2,142800 | 9.193.620.000 | |
| 2022-09-14 | HU0000703350 | 2,168600 | 9.301.740.000 | |
| 2022-09-13 | HU0000703350 | 2,189600 | 9.388.530.000 | |
| 2022-09-12 | HU0000703350 | 2,192300 | 9.392.760.000 | |
| 2022-09-09 | HU0000703350 | 2,155100 | 9.233.150.000 | |
| 2022-09-08 | HU0000703350 | 2,152900 | 9.210.700.000 | |
| 2022-09-07 | HU0000703350 | 2,175600 | 9.307.640.000 | |
| 2022-09-06 | HU0000703350 | 2,152500 | 9.204.770.000 | |
| 2022-09-05 | HU0000703350 | 2,167400 | 9.259.500.000 | |
| 2022-09-02 | HU0000703350 | 2,210400 | 9.442.490.000 | |
| 2022-09-01 | HU0000703350 | 2,184500 | 9.359.070.000 | |
| 2022-08-31 | HU0000703350 | 2,207100 | 9.463.950.000 | |
| 2022-08-30 | HU0000703350 | 2,232900 | 9.570.150.000 | |
| 2022-08-29 | HU0000703350 | 2,247200 | 9.588.000.000 | |
| 2022-08-26 | HU0000703350 | 2,285200 | 9.761.340.000 | |
| 2022-08-25 | HU0000703350 | 2,289900 | 9.775.300.000 | |
| 2022-08-24 | HU0000703350 | 2,272800 | 9.705.670.000 | |
| 2022-08-23 | HU0000703350 | 2,268000 | 9.677.120.000 | |
| 2022-08-22 | HU0000703350 | 2,252400 | 9.644.070.000 | |
| 2022-08-19 | HU0000703350 | 2,268000 | 9.699.760.000 | |
| 2022-08-18 | HU0000703350 | 2,273900 | 9.675.300.000 | |
| 2022-08-17 | HU0000703350 | 2,267700 | 9.623.280.000 | |
| 2022-08-16 | HU0000703350 | 2,296700 | 9.701.350.000 | |
| 2022-08-15 | HU0000703350 | 2,270900 | 9.559.380.000 | |
| 2022-08-12 | HU0000703350 | 2,304400 | 9.687.040.000 | |
| 2022-08-11 | HU0000703350 | 2,330200 | 9.790.590.000 | |
| 2022-08-10 | HU0000703350 | 2,329400 | 9.778.240.000 | |
| 2022-08-09 | HU0000703350 | 2,255800 | 9.555.540.000 | |
| 2022-08-08 | HU0000703350 | 2,324500 | 9.834.230.000 | |
| 2022-08-05 | HU0000703350 | 2,295000 | 9.700.920.000 | |
| 2022-08-04 | HU0000703350 | 2,288100 | 9.676.750.000 | |
| 2022-08-03 | HU0000703350 | 2,267200 | 9.506.010.000 | |
| 2022-08-02 | HU0000703350 | 2,227800 | 9.330.720.000 | |
| 2022-08-01 | HU0000703350 | 2,232300 | 9.349.150.000 | |
| 2022-07-29 | HU0000703350 | 2,208400 | 9.257.670.000 | |
| 2022-07-28 | HU0000703350 | 2,206800 | 9.258.390.000 | |
| 2022-07-27 | HU0000703350 | 2,200700 | 9.232.300.000 | |
| 2022-07-26 | HU0000703350 | 2,175600 | 9.128.780.000 | |
| 2022-07-25 | HU0000703350 | 2,204800 | 9.269.780.000 | |
| 2022-07-22 | HU0000703350 | 2,237200 | 9.418.860.000 | |
| 2022-07-21 | HU0000703350 | 2,221600 | 9.352.560.000 | |
| 2022-07-20 | HU0000703350 | 2,176100 | 9.170.190.000 | |
| 2022-07-19 | HU0000703350 | 2,156300 | 9.105.310.000 | |
| 2022-07-18 | HU0000703350 | 2,136000 | 9.027.930.000 | |
| 2022-07-15 | HU0000703350 | 2,099500 | 8.868.630.000 | |
| 2022-07-14 | HU0000703350 | 2,077700 | 8.819.370.000 | |
| 2022-07-13 | HU0000703350 | 2,059600 | 8.744.200.000 | |
| 2022-07-12 | HU0000703350 | 2,039600 | 8.624.930.000 | |
| 2022-07-11 | HU0000703350 | 2,073000 | 8.783.880.000 | |
| 2022-07-08 | HU0000703350 | 2,110700 | 8.968.080.000 | |
| 2022-07-07 | HU0000703350 | 2,102400 | 8.948.970.000 | |
| 2022-07-06 | HU0000703350 | 2,084900 | 8.847.650.000 | |
| 2022-07-05 | HU0000703350 | 2,079600 | 8.821.460.000 | |
| 2022-07-04 | HU0000703350 | 2,103900 | 8.922.900.000 | |
| 2022-07-01 | HU0000703350 | 2,084700 | 8.834.010.000 | |
| 2022-06-30 | HU0000703350 | 2,080100 | 8.811.990.000 | |
| 2022-06-29 | HU0000703350 | 2,115100 | 8.930.220.000 | |
| 2022-06-28 | HU0000703350 | 2,146000 | 9.089.170.000 | |
| 2022-06-27 | HU0000703350 | 2,094200 | 8.867.140.000 | |
| 2022-06-24 | HU0000703350 | 2,089800 | 8.851.860.000 | |
| 2022-06-23 | HU0000703350 | 2,100600 | 8.896.390.000 | |
| 2022-06-22 | HU0000703350 | 2,123200 | 8.994.990.000 | |
| 2022-06-21 | HU0000703350 | 2,170900 | 9.172.800.000 | |
| 2022-06-20 | HU0000703350 | 2,105300 | 8.848.900.000 | |
| 2022-06-17 | HU0000703350 | 2,084900 | 8.734.230.000 | |
| 2022-06-16 | HU0000703350 | 2,081000 | 8.719.950.000 | |
| 2022-06-15 | HU0000703350 | 2,086100 | 8.665.620.000 | |
| 2022-06-14 | HU0000703350 | 2,054300 | 8.388.100.000 | |
| 2022-06-13 | HU0000703350 | 2,013900 | 8.210.000.000 | |
| 2022-06-10 | HU0000703350 | 2,067600 | 8.413.680.000 | |
| 2022-06-09 | HU0000703350 | 2,105600 | 8.567.360.000 | |
| 2022-06-08 | HU0000703350 | 2,142300 | 8.701.710.000 | |
| 2022-06-07 | HU0000703350 | 2,141600 | 8.686.440.000 | |
| 2022-06-03 | HU0000703350 | 2,193900 | 8.959.910.000 | |
| 2022-06-02 | HU0000703350 | 2,168000 | 8.859.620.000 | |
| 2022-06-01 | HU0000703350 | 2,152200 | 8.804.110.000 | |
| 2022-05-31 | HU0000703350 | 2,093500 | 8.515.170.000 | |
| 2022-05-30 | HU0000703350 | 2,059700 | 8.307.310.000 | |
| 2022-05-27 | HU0000703350 | 2,054600 | 8.269.780.000 | |
| 2022-05-26 | HU0000703350 | 2,086700 | 8.266.820.000 | |
| 2022-05-25 | HU0000703350 | 2,208000 | 8.736.540.000 | |
| 2022-05-24 | HU0000703350 | 2,286200 | 9.129.100.000 | |
| 2022-05-23 | HU0000703350 | 2,311600 | 9.224.030.000 | |
| 2022-05-20 | HU0000703350 | 2,223700 | 8.873.870.000 | |
| 2022-05-19 | HU0000703350 | 2,207800 | 8.804.340.000 | |
| 2022-05-18 | HU0000703350 | 2,284000 | 9.133.530.000 | |
| 2022-05-17 | HU0000703350 | 2,231400 | 8.931.710.000 | |
| 2022-05-16 | HU0000703350 | 2,196500 | 8.822.500.000 | |
| 2022-05-13 | HU0000703350 | 2,197000 | 8.813.470.000 | |
| 2022-05-12 | HU0000703350 | 2,130900 | 8.523.120.000 | |
| 2022-05-11 | HU0000703350 | 2,179900 | 8.698.040.000 | |
| 2022-05-10 | HU0000703350 | 2,165900 | 8.604.060.000 | |
| 2022-05-09 | HU0000703350 | 2,214000 | 8.745.360.000 | |
| 2022-05-06 | HU0000703350 | 2,243200 | 8.809.950.000 | |
| 2022-05-05 | HU0000703350 | 2,264900 | 8.902.630.000 | |
| 2022-05-04 | HU0000703350 | 2,300000 | 8.968.590.000 | |
| 2022-05-03 | HU0000703350 | 2,322600 | 9.049.370.000 | |
| 2022-05-02 | HU0000703350 | 2,275500 | 8.879.000.000 | |
| 2022-04-29 | HU0000703350 | 2,316600 | 9.052.460.000 | |
| 2022-04-28 | HU0000703350 | 2,321100 | 9.083.730.000 | |
| 2022-04-27 | HU0000703350 | 2,245900 | 8.770.120.000 | |
| 2022-04-26 | HU0000703350 | 2,231600 | 8.698.140.000 | |
| 2022-04-25 | HU0000703350 | 2,254600 | 8.783.440.000 | |
| 2022-04-22 | HU0000703350 | 2,302200 | 8.963.080.000 | |
| 2022-04-21 | HU0000703350 | 2,306900 | 8.981.590.000 | |
| 2022-04-20 | HU0000703350 | 2,304000 | 8.970.730.000 | |
| 2022-04-19 | HU0000703350 | 2,294600 | 8.904.710.000 | |
| 2022-04-14 | HU0000703350 | 2,293900 | 8.931.100.000 | |
| 2022-04-13 | HU0000703350 | 2,275600 | 8.843.080.000 | |
| 2022-04-12 | HU0000703350 | 2,229000 | 8.623.150.000 | |
| 2022-04-11 | HU0000703350 | 2,240100 | 8.632.290.000 | |
| 2022-04-08 | HU0000703350 | 2,251800 | 8.613.730.000 | |
| 2022-04-07 | HU0000703350 | 2,231700 | 8.510.720.000 | |
| 2022-04-06 | HU0000703350 | 2,222200 | 8.444.890.000 | |
| 2022-04-05 | HU0000703350 | 2,336500 | 8.848.840.000 | |
| 2022-04-04 | HU0000703350 | 2,421500 | 9.129.960.000 | |
| 2022-04-01 | HU0000703350 | 2,402800 | 9.067.890.000 | |
| 2022-03-31 | HU0000703350 | 2,386500 | 9.006.050.000 | |
| 2022-03-30 | HU0000703350 | 2,448700 | 9.185.410.000 | |