maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Indexkövető Részvény Részalap
Évesített hozam: 24,66%

dátum azonosító árfolyam* eszközérték
2021-05-05HU00007033502,3891007.377.960.000
2021-05-04HU00007033502,3815007.394.890.000
2021-05-03HU00007033502,3268007.248.870.000
2021-04-30HU00007033502,3319007.265.150.000
2021-04-29HU00007033502,3578007.314.380.000
2021-04-28HU00007033502,3501007.289.390.000
2021-04-27HU00007033502,3399007.251.650.000
2021-04-26HU00007033502,3360007.237.480.000
2021-04-23HU00007033502,3087007.145.120.000
2021-04-22HU00007033502,3159007.160.420.000

2021-04-21HU00007033502,3078007.119.740.000
2021-04-20HU00007033502,2987007.078.610.000
2021-04-19HU00007033502,2877006.997.370.000
2021-04-16HU00007033502,3208007.082.850.000
2021-04-15HU00007033502,3004006.978.450.000
2021-04-14HU00007033502,2936006.890.500.000
2021-04-13HU00007033502,3147006.902.800.000
2021-04-12HU00007033502,3380006.939.980.000
2021-04-09HU00007033502,3663006.998.570.000
2021-04-08HU00007033502,3909007.057.400.000
2021-04-07HU00007033502,4004007.097.850.000
2021-04-06HU00007033502,4010007.098.400.000
2021-04-01HU00007033502,3949007.075.900.000
2021-03-31HU00007033502,3991007.088.290.000
2021-03-30HU00007033502,4223007.140.080.000
2021-03-29HU00007033502,4168007.126.560.000
2021-03-26HU00007033502,3939007.062.250.000
2021-03-25HU00007033502,3925007.085.680.000
2021-03-24HU00007033502,3998007.158.490.000
2021-03-23HU00007033502,3607007.025.310.000
2021-03-22HU00007033502,3750007.076.720.000
2021-03-19HU00007033502,3867007.116.790.000
2021-03-18HU00007033502,4098007.202.760.000
2021-03-17HU00007033502,3564006.951.180.000
2021-03-16HU00007033502,3992007.115.660.000
2021-03-12HU00007033502,3683007.032.340.000
2021-03-11HU00007033502,3730007.060.930.000
2021-03-10HU00007033502,3616007.022.170.000
2021-03-09HU00007033502,3468006.981.110.000
2021-03-08HU00007033502,3593007.012.800.000
2021-03-05HU00007033502,3455006.933.340.000
2021-03-04HU00007033502,3281006.747.420.000
2021-03-03HU00007033502,3640006.842.520.000
2021-03-02HU00007033502,4080006.975.700.000
2021-03-01HU00007033502,4248007.061.740.000
2021-02-26HU00007033502,3759006.946.160.000
2021-02-25HU00007033502,3875006.980.340.000
2021-02-24HU00007033502,3435006.819.650.000
2021-02-23HU00007033502,3306006.751.200.000
2021-02-22HU00007033502,3584006.843.620.000
2021-02-19HU00007033502,3920006.936.950.000
2021-02-18HU00007033502,3911006.971.770.000
2021-02-17HU00007033502,4114007.077.110.000
2021-02-16HU00007033502,4399007.176.610.000
2021-02-15HU00007033502,3791006.965.070.000
2021-02-12HU00007033502,3560006.894.550.000
2021-02-11HU00007033502,3721006.951.380.000
2021-02-10HU00007033502,3864007.021.510.000
2021-02-09HU00007033502,4171007.131.780.000
2021-02-08HU00007033502,4017007.085.360.000
2021-02-05HU00007033502,3929007.081.090.000
2021-02-04HU00007033502,4029007.109.690.000
2021-02-03HU00007033502,3920007.080.260.000
2021-02-02HU00007033502,3966007.081.100.000
2021-02-01HU00007033502,3753006.984.430.000
2021-01-29HU00007033502,3656006.989.360.000
2021-01-28HU00007033502,3676006.994.040.000
2021-01-27HU00007033502,3420006.914.370.000
2021-01-26HU00007033502,3654006.995.610.000
2021-01-25HU00007033502,3481006.945.080.000
2021-01-22HU00007033502,3725006.988.270.000
2021-01-21HU00007033502,4062007.068.050.000
2021-01-20HU00007033502,3985007.038.300.000
2021-01-19HU00007033502,4262007.146.230.000
2021-01-18HU00007033502,4344007.207.870.000
2021-01-15HU00007033502,4056007.146.160.000
2021-01-14HU00007033502,4429007.347.250.000
2021-01-13HU00007033502,4328007.311.300.000
2021-01-12HU00007033502,4092007.290.810.000
2021-01-11HU00007033502,4350007.544.640.000
2021-01-08HU00007033502,4180007.500.490.000
2021-01-07HU00007033502,3919007.414.310.000
2021-01-06HU00007033502,3480007.265.260.000
2021-01-05HU00007033502,3129007.176.110.000
2021-01-04HU00007033502,3074007.121.260.000
2020-12-30HU00007033502,2926007.048.010.000
2020-12-29HU00007033502,2755006.986.430.000
2020-12-28HU00007033502,2649006.938.360.000
2020-12-23HU00007033502,2476006.858.560.000
2020-12-22HU00007033502,2397006.765.030.000
2020-12-21HU00007033502,2086006.711.590.000
2020-12-18HU00007033502,2714006.933.610.000
2020-12-17HU00007033502,2976007.022.300.000
2020-12-16HU00007033502,2880007.000.630.000
2020-12-15HU00007033502,2872006.997.860.000
2020-12-14HU00007033502,2916007.020.710.000
2020-12-11HU00007033502,2538006.889.790.000
2020-12-10HU00007033502,2451006.832.610.000
2020-12-09HU00007033502,2216006.797.530.000
2020-12-08HU00007033502,1659006.737.650.000
2020-12-07HU00007033502,1412006.662.710.000
2020-12-04HU00007033502,1430006.634.900.000
2020-12-03HU00007033502,1147006.512.340.000
2020-12-02HU00007033502,1414006.602.940.000
2020-12-01HU00007033502,1177006.515.120.000
2020-11-30HU00007033502,1196006.489.120.000
2020-11-27HU00007033502,1488006.590.360.000
2020-11-26HU00007033502,1334006.522.200.000
2020-11-25HU00007033502,1342006.531.630.000
2020-11-24HU00007033502,1350006.567.430.000
2020-11-23HU00007033502,0956006.432.620.000
2020-11-20HU00007033502,0898006.424.460.000
2020-11-19HU00007033502,0881006.417.870.000
2020-11-18HU00007033502,0995006.489.880.000
2020-11-17HU00007033502,0500006.342.030.000
2020-11-16HU00007033502,0470006.345.550.000
2020-11-13HU00007033502,0431006.370.480.000
2020-11-12HU00007033502,0640006.483.500.000
2020-11-11HU00007033502,0827006.465.810.000
2020-11-10HU00007033502,0450006.360.820.000
2020-11-09HU00007033501,9982006.227.960.000
2020-11-06HU00007033501,9356006.055.360.000
2020-11-05HU00007033501,9288006.047.720.000
2020-11-04HU00007033501,9019005.967.920.000
2020-11-03HU00007033501,8501005.840.310.000
2020-11-02HU00007033501,8087005.712.130.000
2020-10-30HU00007033501,7660005.574.880.000
2020-10-29HU00007033501,7536005.517.500.000
2020-10-28HU00007033501,7570005.501.800.000
2020-10-27HU00007033501,8050005.648.250.000
2020-10-26HU00007033501,8061005.658.620.000
2020-10-22HU00007033501,8412005.783.500.000
2020-10-21HU00007033501,8438005.774.560.000
2020-10-20HU00007033501,8438005.767.980.000
2020-10-19HU00007033501,8382005.744.530.000
2020-10-16HU00007033501,8183005.675.620.000
2020-10-15HU00007033501,8097005.641.790.000
2020-10-14HU00007033501,8334005.686.410.000
2020-10-13HU00007033501,8239005.660.680.000
2020-10-12HU00007033501,8118005.613.580.000
2020-10-09HU00007033501,8427005.676.840.000
2020-10-08HU00007033501,8449005.666.360.000
2020-10-07HU00007033501,8375005.626.130.000
2020-10-06HU00007033501,8427005.639.070.000
2020-10-05HU00007033501,8329005.599.690.000
2020-10-02HU00007033501,8322005.600.440.000
2020-10-01HU00007033501,8434005.623.750.000
2020-09-30HU00007033501,8035005.500.050.000
2020-09-29HU00007033501,7900005.451.310.000
2020-09-28HU00007033501,8163005.510.500.000
2020-09-25HU00007033501,7505005.243.660.000
2020-09-24HU00007033501,7489005.184.620.000
2020-09-23HU00007033501,7823005.250.080.000
2020-09-22HU00007033501,7709005.166.280.000
2020-09-21HU00007033501,7675005.140.290.000
2020-09-18HU00007033501,8430005.332.260.000
2020-09-17HU00007033501,8590005.366.180.000
2020-09-16HU00007033501,8730005.393.330.000
2020-09-15HU00007033501,8790005.385.110.000
2020-09-14HU00007033501,9204005.490.880.000
2020-09-11HU00007033501,9119005.427.480.000
2020-09-10HU00007033501,9128005.422.950.000
2020-09-09HU00007033501,9282005.460.070.000
2020-09-08HU00007033501,9218005.445.840.000
2020-09-07HU00007033501,9230005.446.410.000
2020-09-04HU00007033501,9118005.404.300.000
2020-09-03HU00007033501,9084005.372.470.000
2020-09-02HU00007033501,8886005.282.120.000
2020-09-01HU00007033501,8932005.283.170.000
2020-08-31HU00007033501,9124005.338.870.000
2020-08-28HU00007033501,9129005.333.170.000
2020-08-27HU00007033501,9482005.437.520.000
2020-08-26HU00007033501,9734005.508.120.000
2020-08-25HU00007033501,9554005.436.240.000
2020-08-24HU00007033501,9779005.500.620.000
2020-08-19HU00007033501,9812005.509.360.000
2020-08-18HU00007033501,9894005.536.180.000
2020-08-17HU00007033502,0098005.589.150.000
2020-08-14HU00007033502,0132005.605.120.000
2020-08-13HU00007033502,0228005.635.580.000
2020-08-12HU00007033502,0250005.675.490.000
2020-08-11HU00007033502,0013005.619.960.000
2020-08-10HU00007033501,9984005.622.930.000
2020-08-07HU00007033501,9795005.602.710.000
2020-08-06HU00007033501,9504005.502.780.000
2020-08-05HU00007033501,9328005.438.190.000
2020-08-04HU00007033501,8940005.334.340.000
2020-08-03HU00007033501,9058005.289.850.000
2020-07-31HU00007033501,9098005.297.200.000
2020-07-30HU00007033501,9165005.302.460.000
2020-07-29HU00007033501,9224005.308.560.000
2020-07-28HU00007033501,9130005.273.330.000
2020-07-27HU00007033501,9260005.309.630.000
2020-07-24HU00007033501,9335005.338.370.000
2020-07-23HU00007033501,9594005.409.350.000
2020-07-22HU00007033501,9523005.372.750.000
2020-07-21HU00007033501,9555005.360.080.000
2020-07-20HU00007033501,9390005.316.640.000
2020-07-17HU00007033501,9409005.326.770.000
2020-07-16HU00007033501,9421005.323.420.000
2020-07-15HU00007033501,9505005.347.770.000
2020-07-14HU00007033501,9360005.328.390.000
2020-07-13HU00007033501,9494005.354.700.000
2020-07-10HU00007033501,9639005.401.600.000
2020-07-09HU00007033501,9746005.398.310.000
2020-07-08HU00007033501,9829005.414.520.000
2020-07-07HU00007033501,9731005.342.160.000
2020-07-06HU00007033502,0129005.447.350.000
2020-07-03HU00007033501,9834005.341.860.000
2020-07-02HU00007033501,9993005.360.750.000
2020-07-01HU00007033501,9547005.225.060.000
2020-06-30HU00007033501,9778005.274.530.000
2020-06-29HU00007033502,0161005.377.840.000
2020-06-26HU00007033502,0078005.347.040.000
2020-06-25HU00007033502,0427005.398.710.000
2020-06-24HU00007033502,0538005.424.760.000
2020-06-23HU00007033502,0755005.468.160.000
2020-06-22HU00007033502,0536005.394.480.000
2020-06-19HU00007033502,0585005.410.980.000
2020-06-18HU00007033502,0702005.414.540.000
2020-06-17HU00007033502,0857005.479.860.000
2020-06-16HU00007033502,1026005.587.530.000
2020-06-15HU00007033502,0628005.643.330.000
2020-06-12HU00007033502,0667005.660.030.000
2020-06-11HU00007033502,0253005.584.610.000
2020-06-10HU00007033502,0721005.645.780.000
2020-06-09HU00007033502,0967005.681.450.000
2020-06-08HU00007033502,1100005.684.920.000
2020-06-05HU00007033502,0986005.632.000.000
2020-06-04HU00007033502,0587005.533.080.000
2020-06-03HU00007033502,0618005.560.260.000
2020-06-02HU00007033501,9875005.344.220.000
2020-05-29HU00007033501,9831005.305.530.000
2020-05-28HU00007033502,0086005.348.340.000
2020-05-27HU00007033502,0089005.108.990.000
2020-05-26HU00007033501,9953005.067.720.000
2020-05-25HU00007033501,9479004.940.310.000
2020-05-22HU00007033501,9398004.890.230.000
2020-05-21HU00007033501,9645004.941.710.000
2020-05-20HU00007033501,9726004.922.010.000
2020-05-19HU00007033501,9626004.908.860.000
2020-05-18HU00007033501,9550004.870.460.000
2020-05-15HU00007033501,8863004.685.210.000
2020-05-14HU00007033501,8922004.654.010.000
2020-05-13HU00007033501,9125004.689.740.000
2020-05-12HU00007033501,9471004.762.950.000
2020-05-11HU00007033501,9343004.722.090.000
2020-05-08HU00007033501,9285004.694.280.000
2020-05-07HU00007033501,9186004.647.670.000