maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Indexkövető Részvény Alap
Évesített hozam: 7,18%

dátum azonosító árfolyam* eszközérték
2019-03-14HU00007033502,3613005.830.180.000
2019-03-13HU00007033502,3355005.785.150.000
2019-03-12HU00007033502,3197005.750.610.000
2019-03-11HU00007033502,3320005.793.120.000
2019-03-08HU00007033502,3018005.729.140.000
2019-03-07HU00007033502,3219005.863.240.000
2019-03-06HU00007033502,3488005.964.890.000
2019-03-05HU00007033502,3276005.951.010.000
2019-03-04HU00007033502,3206005.934.310.000
2019-03-01HU00007033502,2972005.846.520.000

2019-02-28HU00007033502,3065005.887.050.000
2019-02-27HU00007033502,3175005.933.420.000
2019-02-26HU00007033502,3344005.943.160.000
2019-02-25HU00007033502,3442005.929.870.000
2019-02-22HU00007033502,3343005.932.970.000
2019-02-21HU00007033502,3293005.936.120.000
2019-02-20HU00007033502,3217005.921.160.000
2019-02-19HU00007033502,3206005.907.850.000
2019-02-18HU00007033502,3260005.983.710.000
2019-02-15HU00007033502,2995005.895.250.000
2019-02-14HU00007033502,2837005.854.510.000
2019-02-13HU00007033502,3021005.893.560.000
2019-02-12HU00007033502,3173005.866.870.000
2019-02-11HU00007033502,2761005.720.150.000
2019-02-08HU00007033502,2727005.693.130.000
2019-02-07HU00007033502,3004005.766.570.000
2019-02-06HU00007033502,3248005.826.860.000
2019-02-05HU00007033502,3178005.791.610.000
2019-02-04HU00007033502,3401005.866.180.000
2019-02-01HU00007033502,3471005.887.650.000
2019-01-31HU00007033502,3403005.868.360.000
2019-01-30HU00007033502,3411005.866.160.000
2019-01-29HU00007033502,3578005.920.200.000
2019-01-28HU00007033502,3687005.967.430.000
2019-01-25HU00007033502,3465005.933.130.000
2019-01-24HU00007033502,3437005.920.590.000
2019-01-23HU00007033502,3398005.914.060.000
2019-01-22HU00007033502,3482005.959.520.000
2019-01-21HU00007033502,3447006.009.720.000
2019-01-18HU00007033502,3810006.105.750.000
2019-01-17HU00007033502,3621006.122.350.000
2019-01-16HU00007033502,3481006.085.980.000
2019-01-15HU00007033502,3289006.068.490.000
2019-01-14HU00007033502,3329006.096.850.000
2019-01-11HU00007033502,3461006.153.300.000
2019-01-10HU00007033502,3413006.221.030.000
2019-01-09HU00007033502,3408006.249.830.000
2019-01-08HU00007033502,3427006.359.120.000
2019-01-07HU00007033502,3290006.365.250.000
2019-01-04HU00007033502,3049006.313.480.000
2019-01-03HU00007033502,2778006.247.530.000
2019-01-02HU00007033502,2816006.294.120.000
2018-12-28HU00007033502,2482006.203.910.000
2018-12-27HU00007033502,2407006.191.040.000
2018-12-21HU00007033502,2751006.288.300.000
2018-12-20HU00007033502,2759006.296.120.000
2018-12-19HU00007033502,2978006.358.690.000
2018-12-18HU00007033502,2695006.325.070.000
2018-12-17HU00007033502,2813006.363.040.000
2018-12-14HU00007033502,3076006.454.280.000
2018-12-13HU00007033502,3029006.438.240.000
2018-12-12HU00007033502,2943006.426.360.000
2018-12-11HU00007033502,2929006.400.400.000
2018-12-10HU00007033502,2571006.314.400.000
2018-12-07HU00007033502,2658006.352.280.000
2018-12-06HU00007033502,2874006.435.000.000
2018-12-05HU00007033502,3424006.648.780.000
2018-12-04HU00007033502,3586006.828.460.000
2018-12-03HU00007033502,3375006.882.360.000
2018-11-30HU00007033502,3104006.992.210.000
2018-11-29HU00007033502,2961006.968.630.000
2018-11-28HU00007033502,2845006.938.640.000
2018-11-27HU00007033502,2817006.929.430.000
2018-11-26HU00007033502,2817006.917.570.000
2018-11-23HU00007033502,2693006.903.320.000
2018-11-22HU00007033502,2762006.943.110.000
2018-11-21HU00007033502,2732006.991.270.000
2018-11-20HU00007033502,2515006.933.870.000
2018-11-19HU00007033502,2670007.001.860.000
2018-11-16HU00007033502,2678007.038.200.000
2018-11-15HU00007033502,2532007.066.410.000
2018-11-14HU00007033502,2550007.131.040.000
2018-11-13HU00007033502,2051006.971.370.000
2018-11-12HU00007033502,1967006.999.940.000
2018-11-09HU00007033502,2248007.139.370.000
2018-11-08HU00007033502,2326007.219.620.000
2018-11-07HU00007033502,2026007.137.590.000
2018-11-06HU00007033502,1702007.066.330.000
2018-11-05HU00007033502,1775007.187.860.000
2018-10-31HU00007033502,1401007.129.910.000
2018-10-30HU00007033502,0984006.994.040.000
2018-10-29HU00007033502,0795006.899.600.000
2018-10-26HU00007033502,0702006.847.680.000
2018-10-25HU00007033502,1103006.961.950.000
2018-10-24HU00007033502,1007006.922.950.000
2018-10-19HU00007033502,1438007.081.440.000
2018-10-18HU00007033502,1610007.179.810.000
2018-10-17HU00007033502,1559007.290.120.000
2018-10-16HU00007033502,1596007.343.920.000
2018-10-15HU00007033502,1086007.163.210.000
2018-10-12HU00007033502,0957007.122.790.000
2018-10-11HU00007033502,0704007.019.260.000
2018-10-10HU00007033502,1230007.201.200.000
2018-10-09HU00007033502,1390007.235.970.000
2018-10-08HU00007033502,1194007.168.240.000
2018-10-05HU00007033502,1309007.210.250.000
2018-10-04HU00007033502,1435007.261.840.000
2018-10-03HU00007033502,1485007.315.980.000
2018-10-02HU00007033502,1289007.235.970.000
2018-10-01HU00007033502,1299007.291.080.000
2018-09-28HU00007033502,1461007.415.580.000
2018-09-27HU00007033502,1052007.278.190.000
2018-09-26HU00007033502,0777007.186.860.000
2018-09-25HU00007033502,0704007.149.990.000
2018-09-24HU00007033502,0665007.124.450.000
2018-09-21HU00007033502,0673007.097.000.000
2018-09-20HU00007033502,0868007.169.190.000
2018-09-19HU00007033502,1012007.206.620.000
2018-09-18HU00007033502,0857007.116.730.000
2018-09-17HU00007033502,0687007.058.200.000
2018-09-14HU00007033502,0946007.113.010.000
2018-09-13HU00007033502,0882007.043.920.000
2018-09-12HU00007033502,0853007.038.280.000
2018-09-11HU00007033502,1005007.059.930.000
2018-09-10HU00007033502,1485007.206.310.000
2018-09-07HU00007033502,1484007.234.700.000
2018-09-06HU00007033502,1513007.242.420.000
2018-09-05HU00007033502,1453007.210.830.000
2018-09-04HU00007033502,1357007.191.210.000
2018-09-03HU00007033502,1358007.186.780.000
2018-08-31HU00007033502,1520007.247.780.000
2018-08-30HU00007033502,1518007.242.090.000
2018-08-29HU00007033502,1524007.262.770.000
2018-08-28HU00007033502,1287007.204.270.000
2018-08-27HU00007033502,1211007.174.160.000
2018-08-24HU00007033502,0925007.070.440.000
2018-08-23HU00007033502,0924007.064.230.000
2018-08-22HU00007033502,1029007.081.630.000
2018-08-21HU00007033502,1399007.222.520.000
2018-08-17HU00007033502,1078007.108.540.000
2018-08-16HU00007033502,1099007.120.290.000
2018-08-15HU00007033502,0730006.989.750.000
2018-08-14HU00007033502,0835006.993.120.000
2018-08-13HU00007033502,0654006.899.440.000
2018-08-10HU00007033502,0933006.977.010.000
2018-08-09HU00007033502,1326007.097.710.000
2018-08-08HU00007033502,1386007.113.050.000
2018-08-07HU00007033502,1466007.127.860.000
2018-08-06HU00007033502,1573007.209.650.000
2018-08-03HU00007033502,1288007.172.780.000
2018-08-02HU00007033502,0865007.059.100.000
2018-08-01HU00007033502,0961007.086.430.000
2018-07-31HU00007033502,0691006.974.050.000
2018-07-30HU00007033502,0800007.009.120.000
2018-07-27HU00007033502,0812007.025.780.000
2018-07-26HU00007033502,0629006.970.660.000
2018-07-25HU00007033502,0254006.847.830.000
2018-07-24HU00007033502,0305006.863.600.000
2018-07-23HU00007033502,0354006.892.770.000
2018-07-20HU00007033502,0384006.885.500.000
2018-07-19HU00007033502,0347006.867.080.000
2018-07-18HU00007033502,0112006.765.350.000
2018-07-17HU00007033502,0128006.742.740.000
2018-07-16HU00007033502,0428006.847.480.000
2018-07-13HU00007033502,0648006.947.060.000
2018-07-12HU00007033502,0556006.901.670.000
2018-07-11HU00007033502,0314006.785.110.000
2018-07-10HU00007033502,0509006.836.080.000
2018-07-09HU00007033502,0669006.867.790.000
2018-07-06HU00007033502,0732006.877.220.000
2018-07-05HU00007033502,1062006.981.550.000
2018-07-04HU00007033502,1218007.046.660.000
2018-07-03HU00007033502,0991006.976.350.000
2018-07-02HU00007033502,0799006.924.570.000
2018-06-29HU00007033502,0956007.027.630.000
2018-06-28HU00007033502,0458006.857.100.000
2018-06-27HU00007033502,0649006.919.840.000
2018-06-26HU00007033502,0511006.855.830.000
2018-06-25HU00007033502,0343006.800.590.000
2018-06-22HU00007033502,0537006.871.460.000
2018-06-21HU00007033502,0337006.785.870.000
2018-06-20HU00007033502,0530006.820.870.000
2018-06-19HU00007033502,0295006.714.080.000
2018-06-18HU00007033502,0605006.827.330.000
2018-06-15HU00007033502,0915006.941.460.000
2018-06-14HU00007033502,1270007.051.040.000
2018-06-13HU00007033502,0815006.902.420.000
2018-06-12HU00007033502,1093006.996.100.000
2018-06-11HU00007033502,1245007.046.840.000
2018-06-08HU00007033502,1324007.046.780.000
2018-06-07HU00007033502,1713007.186.090.000
2018-06-06HU00007033502,1571007.147.840.000
2018-06-05HU00007033502,1296007.065.470.000
2018-06-04HU00007033502,1597007.181.760.000
2018-06-01HU00007033502,0896006.939.110.000
2018-05-31HU00007033502,0556006.771.120.000
2018-05-30HU00007033502,0263006.612.640.000
2018-05-29HU00007033502,0296006.622.930.000
2018-05-28HU00007033502,0571006.705.980.000
2018-05-25HU00007033502,0795006.756.360.000
2018-05-24HU00007033502,0869006.742.300.000
2018-05-23HU00007033502,0620006.603.560.000
2018-05-22HU00007033502,1169006.776.360.000
2018-05-18HU00007033502,1384006.823.010.000
2018-05-17HU00007033502,1837006.946.040.000
2018-05-16HU00007033502,1849006.950.220.000
2018-05-15HU00007033502,1894006.883.380.000
2018-05-14HU00007033502,2453007.106.760.000
2018-05-11HU00007033502,1903006.923.620.000
2018-05-10HU00007033502,1384006.761.190.000
2018-05-09HU00007033502,1299006.706.280.000
2018-05-08HU00007033502,1629006.800.790.000
2018-05-07HU00007033502,1842006.848.620.000
2018-05-04HU00007033502,2057006.889.630.000
2018-05-03HU00007033502,1917006.848.880.000
2018-05-02HU00007033502,2094006.896.500.000
2018-04-27HU00007033502,2286006.960.760.000
2018-04-26HU00007033502,2274006.954.640.000
2018-04-25HU00007033502,2152006.883.530.000
2018-04-24HU00007033502,2063006.841.380.000
2018-04-23HU00007033502,2210006.868.630.000
2018-04-20HU00007033502,2204006.850.780.000
2018-04-19HU00007033502,2516006.939.040.000
2018-04-18HU00007033502,2576006.960.500.000
2018-04-17HU00007033502,2215006.858.150.000
2018-04-16HU00007033502,2299006.866.710.000
2018-04-13HU00007033502,2334006.900.680.000
2018-04-12HU00007033502,2327006.925.620.000
2018-04-11HU00007033502,2125006.840.050.000
2018-04-10HU00007033502,2076006.794.010.000
2018-04-09HU00007033502,2326006.880.750.000
2018-04-06HU00007033502,2168006.848.120.000
2018-04-05HU00007033502,2230006.869.790.000
2018-04-04HU00007033502,1775006.737.530.000
2018-04-03HU00007033502,2124006.848.120.000
2018-03-29HU00007033502,1779006.762.340.000
2018-03-28HU00007033502,1516006.678.170.000
2018-03-27HU00007033502,1816006.788.430.000
2018-03-26HU00007033502,1693006.761.340.000
2018-03-23HU00007033502,1621006.724.680.000
2018-03-22HU00007033502,1856006.787.960.000
2018-03-21HU00007033502,2366006.929.640.000
2018-03-20HU00007033502,2197006.864.850.000
2018-03-19HU00007033502,2052006.759.960.000