Aktuális árfolyam
0,4175
2017-05-26
Eszközérték
1.503 M
Forint
Hozam (Összes)
-58,33%
Évesített hozam (CAGR)
-6,61%
Maximum ár
1,5833
Minimum ár
0,4175
Volatilitás
20,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-05-26 | 0,417485 | -1,59% |
| 2017-05-04 | 0,424219 | -28,57% |
| 2017-05-03 | 0,593914 | -0,51% |
| 2017-05-02 | 0,596987 | +1,75% |
| 2017-04-03 | 0,586746 | +0,42% |
| 2017-03-01 | 0,584300 | -1,37% |
| 2017-02-01 | 0,592399 | +0,05% |
| 2017-01-02 | 0,592115 | +0,11% |
| 2016-12-01 | 0,591454 | +0,52% |
| 2016-11-02 | 0,588369 | -0,35% |
| 2016-10-03 | 0,590429 | +0,37% |
| 2016-09-01 | 0,588247 | -0,87% |
| 2016-08-01 | 0,593438 | -12,29% |
| 2016-07-29 | 0,676571 | -1,38% |
| 2016-07-01 | 0,686037 | +0,49% |
| 2016-06-01 | 0,682694 | +0,77% |
| 2016-05-02 | 0,677501 | -0,34% |
| 2016-04-01 | 0,679837 | +1,12% |
| 2016-03-01 | 0,672290 | -0,33% |
| 2016-02-03 | 0,674496 | -6,49% |
| 2016-02-02 | 0,721330 | -0,45% |
| 2016-02-01 | 0,724574 | -0,20% |
| 2016-01-04 | 0,726018 | +0,36% |
| 2015-12-01 | 0,723393 | +0,10% |
| 2015-11-02 | 0,722688 | -1,21% |
| 2015-10-01 | 0,731516 | -1,03% |
| 2015-09-01 | 0,739111 | +1,12% |
| 2015-08-03 | 0,730894 | -15,15% |
| 2015-07-31 | 0,861384 | -2,26% |
| 2015-07-01 | 0,881327 | +0,87% |
| 2015-06-01 | 0,873749 | +0,04% |
| 2015-05-04 | 0,873430 | +0,71% |
| 2015-04-01 | 0,867312 | -1,88% |
| 2015-03-02 | 0,883908 | -3,01% |
| 2015-02-03 | 0,911382 | -11,29% |
| 2015-02-02 | 1,027358 | -1,49% |
| 2015-01-05 | 1,042860 | +2,28% |
| 2014-12-01 | 1,019631 | -0,13% |
| 2014-11-03 | 1,020938 | -1,17% |
| 2014-10-01 | 1,033072 | -2,19% |
| 2014-09-01 | 1,056155 | -0,02% |
| 2014-08-05 | 1,056375 | -11,43% |
| 2014-08-04 | 1,192760 | +0,58% |
| 2014-08-01 | 1,185922 | -0,29% |
| 2014-07-01 | 1,189343 | +2,03% |
| 2014-06-02 | 1,165640 | -2,11% |
| 2014-05-05 | 1,190708 | -0,34% |
| 2014-04-01 | 1,194729 | -1,85% |
| 2014-03-03 | 1,217200 | -0,67% |
| 2014-02-03 | 1,225357 | +4,33% |
| 2014-01-02 | 1,174521 | -2,16% |
| 2013-12-16 | 1,200408 | -3,90% |
| 2013-12-13 | 1,249105 | +0,75% |
| 2013-12-10 | 1,239795 | -0,05% |
| 2013-12-02 | 1,240430 | +1,78% |
| 2013-11-04 | 1,218721 | -1,62% |
| 2013-10-01 | 1,238795 | -0,94% |
| 2013-09-02 | 1,250561 | -0,04% |
| 2013-08-01 | 1,251075 | +1,42% |
| 2013-07-01 | 1,233607 | -0,43% |
| 2013-06-26 | 1,238956 | -3,07% |
| 2013-06-25 | 1,278202 | +1,04% |
| 2013-06-03 | 1,265020 | -1,25% |
| 2013-05-02 | 1,281020 | -1,46% |
| 2013-04-02 | 1,299947 | +2,66% |
| 2013-03-01 | 1,266247 | +1,30% |
| 2013-02-01 | 1,250058 | +0,37% |
| 2013-01-02 | 1,245403 | +2,65% |
| 2012-12-17 | 1,213205 | -8,20% |
| 2012-12-14 | 1,321592 | +0,96% |
| 2012-12-03 | 1,308962 | -1,20% |
| 2012-11-05 | 1,324808 | -0,10% |
| 2012-10-01 | 1,326186 | -0,12% |
| 2012-09-03 | 1,327798 | +1,40% |
| 2012-08-01 | 1,309429 | -2,78% |
| 2012-07-09 | 1,346858 | -10,74% |
| 2012-07-06 | 1,508985 | +0,61% |
| 2012-07-05 | 1,499859 | -1,16% |
| 2012-07-02 | 1,517464 | -4,16% |
| 2012-06-01 | 1,583341 | +3,99% |
| 2010-05-25 | 1,522571 | -0,44% |
| 2010-05-21 | 1,529283 | +0,01% |
| 2010-05-20 | 1,529155 | +0,03% |
| 2010-05-19 | 1,528735 | +0,03% |
| 2010-05-18 | 1,528296 | +0,01% |
| 2010-05-17 | 1,528101 | +0,02% |
| 2010-05-14 | 1,527758 | +0,01% |
| 2010-05-13 | 1,527565 | +0,01% |
| 2010-05-12 | 1,527370 | +0,02% |
| 2010-05-11 | 1,527022 | +0,04% |
| 2010-05-10 | 1,526337 | +0,02% |
| 2010-05-07 | 1,526053 | +0,01% |
| 2010-05-06 | 1,525891 | +0,02% |
| 2010-05-05 | 1,525645 | +0,02% |
| 2010-05-04 | 1,525281 | +0,03% |
| 2010-05-03 | 1,524788 | +0,01% |
| 2010-04-30 | 1,524620 | +0,04% |
| 2010-04-29 | 1,524085 | -0,01% |
| 2010-04-28 | 1,524181 | +0,05% |
| 2010-04-27 | 1,523400 | +0,06% |
| 2010-04-26 | 1,522549 | +0,02% |
| 2010-04-23 | 1,522260 | +0,03% |
| 2010-04-22 | 1,521840 | 0,00% |
| 2010-04-21 | 1,521869 | +0,03% |
| 2010-04-20 | 1,521443 | +0,01% |
| 2010-04-19 | 1,521364 | +0,02% |
| 2010-04-16 | 1,521002 | +0,02% |
| 2010-04-15 | 1,520767 | +0,03% |
| 2010-04-14 | 1,520366 | +0,03% |
| 2010-04-13 | 1,519946 | +0,04% |
| 2010-04-12 | 1,519383 | +0,03% |
| 2010-04-09 | 1,518964 | +0,00% |
| 2010-04-08 | 1,518917 | +0,06% |
| 2010-04-07 | 1,517997 | +0,02% |
| 2010-04-06 | 1,517722 | +0,01% |
| 2010-04-02 | 1,517567 | +0,01% |
| 2010-04-01 | 1,517346 | +0,01% |
| 2010-03-31 | 1,517224 | +0,06% |
| 2010-03-30 | 1,516268 | +0,03% |
| 2010-03-29 | 1,515840 | +0,01% |
| 2010-03-26 | 1,515695 | +0,01% |
| 2010-03-25 | 1,515529 | +0,03% |
| 2010-03-24 | 1,515101 | +0,02% |
| 2010-03-23 | 1,514869 | +0,04% |
| 2010-03-22 | 1,514293 | +0,03% |
| 2010-03-19 | 1,513864 | +0,03% |
| 2010-03-18 | 1,513436 | +0,03% |
| 2010-03-17 | 1,512928 | +0,07% |
| 2010-03-16 | 1,511867 | +0,02% |
| 2010-03-12 | 1,511521 | +0,03% |
| 2010-03-11 | 1,511132 | +0,02% |
| 2010-03-10 | 1,510881 | +0,03% |
| 2010-03-09 | 1,510375 | +0,03% |
| 2010-03-05 | 1,509939 | +0,01% |
| 2010-03-04 | 1,509729 | +0,06% |
| 2010-03-03 | 1,508777 | +0,02% |
| 2010-03-02 | 1,508498 | +0,07% |
| 2010-03-01 | 1,507467 | +0,03% |
| 2010-02-26 | 1,507056 | +0,02% |
| 2010-02-25 | 1,506822 | -0,01% |
| 2010-02-24 | 1,506968 | +0,06% |
| 2010-02-23 | 1,506014 | +0,07% |
| 2010-02-22 | 1,504971 | +0,03% |
| 2010-02-19 | 1,504540 | +0,01% |
| 2010-02-18 | 1,504355 | +0,02% |
| 2010-02-17 | 1,504051 | +0,05% |
| 2010-02-16 | 1,503274 | +0,04% |
| 2010-02-15 | 1,502670 | +0,01% |
| 2010-02-12 | 1,502572 | +0,02% |
| 2010-02-11 | 1,502202 | +0,02% |
| 2010-02-10 | 1,501899 | +0,05% |
| 2010-02-09 | 1,501192 | +0,05% |
| 2010-02-08 | 1,500444 | +0,02% |
| 2010-02-05 | 1,500208 | -0,02% |
| 2010-02-04 | 1,500519 | -0,03% |
| 2010-02-03 | 1,501039 | +0,02% |
| 2010-02-02 | 1,500762 | +0,10% |
| 2010-02-01 | 1,499263 | +0,01% |
| 2010-01-29 | 1,499086 | +0,01% |
| 2010-01-28 | 1,498906 | +0,03% |
| 2010-01-27 | 1,498413 | +0,04% |
| 2010-01-26 | 1,497828 | +0,05% |
| 2010-01-25 | 1,497032 | +0,02% |
| 2010-01-22 | 1,496697 | +0,01% |
| 2010-01-21 | 1,496563 | -0,06% |
| 2010-01-20 | 1,497503 | +0,02% |
| 2010-01-19 | 1,497139 | +0,04% |
| 2010-01-18 | 1,496535 | +0,03% |
| 2010-01-15 | 1,496129 | -0,01% |
| 2010-01-14 | 1,496264 | +0,04% |
| 2010-01-13 | 1,495706 | +0,02% |
| 2010-01-12 | 1,495389 | +0,04% |
| 2010-01-11 | 1,494813 | +0,01% |
| 2010-01-08 | 1,494682 | +0,02% |
| 2010-01-07 | 1,494312 | +0,01% |
| 2010-01-06 | 1,494136 | +0,07% |
| 2010-01-05 | 1,493099 | +0,09% |
| 2010-01-04 | 1,491782 | +0,02% |
| 2009-12-31 | 1,491558 | +0,04% |
| 2009-12-30 | 1,490989 | +0,05% |
| 2009-12-29 | 1,490195 | +0,09% |
| 2009-12-28 | 1,488896 | +0,02% |
| 2009-12-23 | 1,488670 | +0,13% |
| 2009-12-22 | 1,486742 | +0,06% |
| 2009-12-21 | 1,485834 | +0,05% |
| 2009-12-18 | 1,485149 | +0,00% |
| 2009-12-17 | 1,485098 | +0,00% |
| 2009-12-16 | 1,485071 | -0,27% |
| 2009-12-15 | 1,489159 | +0,05% |
| 2009-12-14 | 1,488443 | +0,03% |
| 2009-12-11 | 1,487991 | -0,02% |
| 2009-12-10 | 1,488300 | -0,03% |
| 2009-12-09 | 1,488689 | -0,01% |
| 2009-12-08 | 1,488896 | +0,04% |
| 2009-12-07 | 1,488252 | +0,03% |
| 2009-12-04 | 1,487839 | +0,03% |
| 2009-12-03 | 1,487336 | +0,02% |
| 2009-12-02 | 1,486977 | -0,19% |
| 2009-12-01 | 1,489843 | +0,07% |
| 2009-11-30 | 1,488775 | +0,03% |
| 2009-11-27 | 1,488365 | +0,03% |
| 2009-11-26 | 1,487907 | +0,02% |
| 2009-11-25 | 1,487560 | +0,07% |
| 2009-11-24 | 1,486521 | +0,05% |
| 2009-11-23 | 1,485771 | +0,03% |
| 2009-11-20 | 1,485321 | +0,01% |
| 2009-11-19 | 1,485181 | +0,03% |
| 2009-11-18 | 1,484701 | +0,03% |
| 2009-11-17 | 1,484204 | +0,06% |
| 2009-11-16 | 1,483340 | +0,03% |
| 2009-11-13 | 1,482835 | +0,01% |
| 2009-11-12 | 1,482621 | +0,04% |
| 2009-11-11 | 1,482066 | +0,04% |
| 2009-11-10 | 1,481465 | +0,06% |
| 2009-11-09 | 1,480508 | +0,02% |
| 2009-11-06 | 1,480163 | +0,01% |
| 2009-11-05 | 1,479979 | +0,02% |
| 2009-11-04 | 1,479721 | +0,02% |
| 2009-11-03 | 1,479366 | +0,04% |
| 2009-11-02 | 1,478708 | +0,01% |
| 2009-10-30 | 1,478543 | +0,03% |
| 2009-10-29 | 1,478122 | +0,02% |
| 2009-10-28 | 1,477784 | +0,03% |
| 2009-10-27 | 1,477372 | +0,07% |
| 2009-10-26 | 1,476328 | +0,03% |
| 2009-10-22 | 1,475944 | +0,03% |
| 2009-10-21 | 1,475566 | +0,10% |
| 2009-10-20 | 1,474082 | +0,04% |
| 2009-10-19 | 1,473429 | +0,03% |
| 2009-10-16 | 1,472980 | +0,02% |
| 2009-10-15 | 1,472701 | +0,03% |
| 2009-10-14 | 1,472248 | +0,04% |
| 2009-10-13 | 1,471698 | +0,05% |
| 2009-10-12 | 1,470954 | +0,03% |
| 2009-10-09 | 1,470511 | +0,00% |
| 2009-10-08 | 1,470509 | +0,01% |
| 2009-10-07 | 1,470330 | +0,02% |
| 2009-10-06 | 1,470099 | +0,05% |
| 2009-10-05 | 1,469430 | +0,01% |
| 2009-10-02 | 1,469279 | +0,05% |
| 2009-10-01 | 1,468533 | +0,03% |
| 2009-09-30 | 1,468085 | +0,11% |
| 2009-09-29 | 1,466458 | +0,08% |
| 2009-09-28 | 1,465265 | +0,03% |
| 2009-09-25 | 1,464761 | +0,03% |
| 2009-09-24 | 1,464277 | +0,03% |
| 2009-09-23 | 1,463775 | +0,04% |
| 2009-09-22 | 1,463250 | +0,06% |
| 2009-09-21 | 1,462391 | +0,04% |
| 2009-09-18 | 1,461778 | +0,02% |
| 2009-09-17 | 1,461507 | +0,03% |
| 2009-09-16 | 1,461017 | +0,04% |
| 2009-09-15 | 1,460366 | +0,07% |
| 2009-09-14 | 1,459325 | +0,01% |
| 2009-09-11 | 1,459118 | +0,02% |
| 2009-09-10 | 1,458819 | +0,04% |
| 2009-09-09 | 1,458286 | +0,03% |
| 2009-09-08 | 1,457798 | +0,06% |
| 2009-09-07 | 1,456960 | +0,02% |
| 2009-09-04 | 1,456625 | +0,04% |
| 2009-09-03 | 1,456000 | 0,00% |
| 2009-09-02 | 1,456036 | +0,04% |
| 2009-09-01 | 1,455523 | +0,06% |
| 2009-08-31 | 1,454613 | +0,05% |
| 2009-08-28 | 1,453951 | +0,00% |
| 2009-08-27 | 1,453923 | +0,03% |
| 2009-08-26 | 1,453522 | +0,16% |
| 2009-08-25 | 1,451158 | +0,15% |
| 2009-08-24 | 1,449001 | +0,03% |
| 2009-08-19 | 1,448561 | +0,04% |
| 2009-08-18 | 1,447959 | +0,03% |
| 2009-08-17 | 1,447491 | +0,02% |
| 2009-08-14 | 1,447247 | +0,07% |
| 2009-08-13 | 1,446186 | -0,02% |
| 2009-08-12 | 1,446479 | +0,05% |
| 2009-08-11 | 1,445793 | +0,09% |
| 2009-08-10 | 1,444491 | -0,02% |
| 2009-08-07 | 1,444785 | +0,00% |
| 2009-08-06 | 1,444728 | -0,03% |
| 2009-08-05 | 1,445168 | +0,04% |
| 2009-08-04 | 1,444586 | +0,06% |
| 2009-08-03 | 1,443768 | +0,04% |
| 2009-07-31 | 1,443150 | +0,03% |
| 2009-07-30 | 1,442649 | -0,01% |
| 2009-07-29 | 1,442864 | +0,35% |
| 2009-07-28 | 1,437859 | +0,10% |
| 2009-07-27 | 1,436403 | +0,08% |
| 2009-07-24 | 1,435285 | +0,03% |
| 2009-07-23 | 1,434871 | +0,00% |
| 2009-07-22 | 1,434866 | +0,07% |
| 2009-07-21 | 1,433804 | +0,06% |
| 2009-07-20 | 1,432987 | +0,06% |
| 2009-07-17 | 1,432101 | +0,05% |
| 2009-07-16 | 1,431408 | +0,03% |
| 2009-07-15 | 1,430912 | +0,06% |
| 2009-07-14 | 1,430104 | +0,06% |
| 2009-07-13 | 1,429201 | +0,03% |
| 2009-07-10 | 1,428840 | -0,06% |
| 2009-07-09 | 1,429639 | +0,27% |
| 2009-07-08 | 1,425822 | -0,28% |
| 2009-07-07 | 1,429808 | +0,65% |
| 2009-07-06 | 1,420540 | +0,48% |
| 2009-07-03 | 1,413737 | -0,32% |
| 2009-07-02 | 1,418224 | -0,83% |
| 2009-07-01 | 1,430061 | +6,03% |
| 2008-11-04 | 1,348796 | +0,00% |
| 2008-11-03 | 1,348796 | -0,06% |
| 2008-10-31 | 1,349646 | +0,03% |
| 2008-10-30 | 1,349233 | +0,03% |
| 2008-10-29 | 1,348769 | +0,08% |
| 2008-10-28 | 1,347641 | -0,31% |
| 2008-10-27 | 1,351828 | +0,05% |
| 2008-10-22 | 1,351150 | +0,07% |
| 2008-10-21 | 1,350143 | +0,01% |
| 2008-10-20 | 1,350044 | +0,02% |
| 2008-10-17 | 1,349828 | -0,02% |
| 2008-10-16 | 1,350112 | -0,31% |
| 2008-10-15 | 1,354374 | +0,02% |
| 2008-10-14 | 1,354066 | +0,03% |
| 2008-10-13 | 1,353721 | +0,09% |
| 2008-10-10 | 1,352489 | -0,03% |
| 2008-10-09 | 1,352865 | 0,00% |
| 2008-10-08 | 1,352867 | +0,06% |
| 2008-10-07 | 1,352062 | +0,03% |
| 2008-10-06 | 1,351669 | -0,02% |
| 2008-10-03 | 1,351903 | +0,01% |
| 2008-10-02 | 1,351786 | +0,03% |
| 2008-10-01 | 1,351384 | +0,04% |
| 2008-09-30 | 1,350858 | +0,06% |
| 2008-09-29 | 1,350001 | +0,01% |
| 2008-09-26 | 1,349825 | +0,04% |
| 2008-09-25 | 1,349308 | +0,03% |
| 2008-09-24 | 1,348935 | +0,05% |
| 2008-09-23 | 1,348255 | +0,01% |
| 2008-09-22 | 1,348106 | 0,00% |
| 2008-09-19 | 1,348141 | +0,04% |
| 2008-09-18 | 1,347610 | +0,02% |
| 2008-09-17 | 1,347275 | +0,06% |
| 2008-09-16 | 1,346401 | +0,02% |
| 2008-09-15 | 1,346068 | +0,03% |
| 2008-09-12 | 1,345698 | +0,01% |
| 2008-09-11 | 1,345557 | +0,02% |
| 2008-09-10 | 1,345321 | +0,04% |
| 2008-09-09 | 1,344818 | +0,04% |
| 2008-09-08 | 1,344319 | +0,02% |
| 2008-09-05 | 1,344078 | -0,01% |
| 2008-09-04 | 1,344254 | +0,02% |
| 2008-09-03 | 1,343943 | +0,02% |
| 2008-09-02 | 1,343684 | +0,03% |
| 2008-09-01 | 1,343321 | +0,02% |
| 2008-08-29 | 1,343037 | +0,02% |
| 2008-08-28 | 1,342760 | +0,01% |
| 2008-08-27 | 1,342673 | +0,05% |
| 2008-08-26 | 1,341986 | +0,02% |
| 2008-08-25 | 1,341683 | +0,02% |
| 2008-08-22 | 1,341407 | +0,02% |
| 2008-08-21 | 1,341117 | +0,08% |
| 2008-08-19 | 1,340054 | +0,03% |
| 2008-08-18 | 1,339621 | +0,03% |
| 2008-08-15 | 1,339283 | +0,01% |
| 2008-08-14 | 1,339146 | +0,05% |
| 2008-08-13 | 1,338444 | +0,04% |
| 2008-08-12 | 1,337880 | +0,02% |
| 2008-08-11 | 1,337597 | +0,01% |
| 2008-08-08 | 1,337472 | +0,00% |
| 2008-08-07 | 1,337446 | +0,02% |
| 2008-08-06 | 1,337140 | +0,05% |
| 2008-08-05 | 1,336528 | +0,03% |
| 2008-08-04 | 1,336143 | +0,02% |
| 2008-08-01 | 1,335826 | +0,01% |
| 2008-07-31 | 1,335682 | +0,00% |
| 2008-07-30 | 1,335661 | +0,04% |
| 2008-07-29 | 1,335179 | +0,08% |
| 2008-07-28 | 1,334071 | +0,03% |
| 2008-07-25 | 1,333698 | +0,02% |
| 2008-07-24 | 1,333384 | +0,02% |
| 2008-07-23 | 1,333115 | +0,05% |
| 2008-07-22 | 1,332396 | +0,01% |
| 2008-07-21 | 1,332313 | +0,01% |
| 2008-07-18 | 1,332170 | +0,02% |
| 2008-07-17 | 1,331950 | +0,05% |
| 2008-07-16 | 1,331240 | +0,06% |
| 2008-07-15 | 1,330479 | -0,06% |
| 2008-07-14 | 1,331279 | +0,04% |
| 2008-07-11 | 1,330742 | +0,01% |
| 2008-07-10 | 1,330601 | 0,00% |
| 2008-07-09 | 1,330647 | +0,05% |
| 2008-07-08 | 1,329992 | +0,04% |
| 2008-07-07 | 1,329450 | +0,00% |
| 2008-07-04 | 1,329427 | +0,01% |
| 2008-07-03 | 1,329360 | +0,05% |
| 2008-07-02 | 1,328759 | +0,04% |
| 2008-07-01 | 1,328180 | +0,08% |
| 2008-06-30 | 1,327107 | +0,06% |
| 2008-06-27 | 1,326296 | +0,05% |
| 2008-06-26 | 1,325672 | +0,02% |
| 2008-06-25 | 1,325454 | +0,09% |
| 2008-06-24 | 1,324243 | +0,02% |
| 2008-06-23 | 1,323934 | +0,01% |
| 2008-06-20 | 1,323798 | -0,01% |
| 2008-06-19 | 1,323968 | +0,02% |
| 2008-06-18 | 1,323662 | +0,03% |
| 2008-06-17 | 1,323226 | 0,00% |
| 2008-06-16 | 1,323248 | +0,02% |
| 2008-06-13 | 1,322984 | +0,00% |
| 2008-06-12 | 1,322952 | +0,02% |
| 2008-06-11 | 1,322697 | +0,05% |
| 2008-06-10 | 1,322052 | -0,01% |
| 2008-06-09 | 1,322141 | 0,00% |
| 2008-06-06 | 1,322155 | +0,02% |
| 2008-06-05 | 1,321848 | +0,02% |
| 2008-06-04 | 1,321539 | +0,01% |
| 2008-06-03 | 1,321413 | +0,06% |
| 2008-06-02 | 1,320556 | +0,11% |
| 2008-05-30 | 1,319156 | 0,00% |
| 2008-05-29 | 1,319189 | +0,02% |
| 2008-05-28 | 1,318894 | 0,00% |
| 2008-05-27 | 1,318912 | +0,05% |
| 2008-05-26 | 1,318289 | +0,01% |
| 2008-05-23 | 1,318147 | +0,02% |
| 2008-05-22 | 1,317939 | +0,02% |
| 2008-05-21 | 1,317671 | +0,04% |
| 2008-05-20 | 1,317186 | +0,04% |
| 2008-05-19 | 1,316710 | +0,00% |
| 2008-05-16 | 1,316698 | +0,00% |
| 2008-05-15 | 1,316671 | +0,03% |
| 2008-05-14 | 1,316230 | +0,04% |
| 2008-05-13 | 1,315718 | +0,02% |
| 2008-05-09 | 1,315482 | +0,01% |
| 2008-05-08 | 1,315386 | +0,03% |
| 2008-05-07 | 1,315005 | +0,04% |
| 2008-05-06 | 1,314446 | +0,06% |
| 2008-05-05 | 1,313644 | +0,07% |
| 2008-04-30 | 1,312768 | +0,11% |
| 2008-04-29 | 1,311321 | +0,02% |
| 2008-04-28 | 1,311040 | +0,02% |
| 2008-04-25 | 1,310732 | +0,01% |
| 2008-04-24 | 1,310665 | +0,01% |
| 2008-04-23 | 1,310470 | +0,03% |
| 2008-04-22 | 1,310065 | +0,01% |
| 2008-04-21 | 1,309889 | +0,01% |
| 2008-04-18 | 1,309791 | +0,03% |
| 2008-04-17 | 1,309458 | +0,01% |
| 2008-04-16 | 1,309336 | +0,05% |
| 2008-04-15 | 1,308640 | -0,02% |
| 2008-04-14 | 1,308944 | +0,03% |
| 2008-04-11 | 1,308563 | +0,00% |
| 2008-04-10 | 1,308517 | +0,01% |
| 2008-04-09 | 1,308359 | +0,04% |
| 2008-04-08 | 1,307863 | +0,03% |
| 2008-04-07 | 1,307433 | +0,03% |
| 2008-04-04 | 1,307004 | +0,03% |
| 2008-04-03 | 1,306610 | +0,01% |
| 2008-04-02 | 1,306532 | 0,00% |
| 2008-04-01 | 1,306543 | +0,01% |
| 2008-03-31 | 1,306385 | +0,15% |
| 2008-03-28 | 1,304367 | +0,02% |
| 2008-03-27 | 1,304118 | +0,06% |
| 2008-03-26 | 1,303340 | +0,05% |
| 2008-03-25 | 1,302746 | +0,01% |
| 2008-03-21 | 1,302610 | +0,01% |
| 2008-03-20 | 1,302459 | +0,03% |
| 2008-03-19 | 1,302092 | +0,04% |
| 2008-03-18 | 1,301596 | +0,01% |
| 2008-03-17 | 1,301405 | +0,02% |
| 2008-03-14 | 1,301203 | +0,03% |
| 2008-03-13 | 1,300774 | +0,04% |
| 2008-03-12 | 1,300195 | +0,06% |
| 2008-03-11 | 1,299384 | +0,00% |
| 2008-03-10 | 1,299347 | +0,01% |
| 2008-03-07 | 1,299228 | +0,00% |
| 2008-03-06 | 1,299182 | +0,01% |
| 2008-03-05 | 1,299074 | +0,06% |
| 2008-03-04 | 1,298233 | +0,00% |
| 2008-03-03 | 1,298215 | -0,01% |
| 2008-02-29 | 1,298341 | +0,03% |
| 2008-02-28 | 1,297991 | +0,04% |
| 2008-02-27 | 1,297498 | +0,07% |
| 2008-02-26 | 1,296562 | +0,04% |
| 2008-02-25 | 1,296053 | 0,00% |
| 2008-02-22 | 1,296059 | +0,01% |
| 2008-02-21 | 1,295985 | +0,03% |
| 2008-02-20 | 1,295588 | +0,00% |
| 2008-02-19 | 1,295536 | +0,03% |
| 2008-02-18 | 1,295104 | +0,01% |
| 2008-02-15 | 1,295039 | +0,03% |
| 2008-02-14 | 1,294710 | +0,01% |
| 2008-02-13 | 1,294637 | +0,04% |
| 2008-02-12 | 1,294153 | +0,01% |
| 2008-02-11 | 1,293966 | +0,01% |
| 2008-02-08 | 1,293823 | +0,02% |
| 2008-02-07 | 1,293568 | +0,07% |
| 2008-02-06 | 1,292714 | +0,02% |
| 2008-02-05 | 1,292407 | +0,04% |
| 2008-02-04 | 1,291892 | +0,01% |
| 2008-02-01 | 1,291818 | +0,02% |
| 2008-01-31 | 1,291615 | +0,02% |
| 2008-01-30 | 1,291294 | +0,02% |
| 2008-01-29 | 1,290976 | +0,05% |
| 2008-01-28 | 1,290345 | +0,15% |
| 2008-01-25 | 1,288372 | +0,01% |
| 2008-01-24 | 1,288274 | +0,00% |
| 2008-01-23 | 1,288258 | +0,01% |
| 2008-01-22 | 1,288181 | +0,03% |
| 2008-01-21 | 1,287743 | +0,02% |
| 2008-01-18 | 1,287548 | +0,02% |
| 2008-01-17 | 1,287310 | +0,03% |
| 2008-01-16 | 1,286973 | +0,04% |
| 2008-01-15 | 1,286488 | +0,01% |
| 2008-01-14 | 1,286299 | +0,02% |
| 2008-01-11 | 1,286103 | +0,02% |
| 2008-01-10 | 1,285846 | +0,01% |
| 2008-01-09 | 1,285762 | +0,05% |
| 2008-01-08 | 1,285060 | +0,02% |
| 2008-01-07 | 1,284751 | +0,02% |
| 2008-01-04 | 1,284462 | +0,01% |
| 2008-01-03 | 1,284385 | +0,12% |
| 2008-01-02 | 1,282903 | +0,06% |
| 2007-12-28 | 1,282138 | +0,03% |
| 2007-12-27 | 1,281714 | 0,00% |
| 2007-12-21 | 1,281752 | 0,00% |
| 2007-12-20 | 1,281779 | +0,05% |
| 2007-12-19 | 1,281175 | -0,01% |
| 2007-12-18 | 1,281270 | +0,04% |
| 2007-12-17 | 1,280805 | +0,02% |
| 2007-12-14 | 1,280560 | +0,00% |
| 2007-12-13 | 1,280506 | +0,01% |
| 2007-12-12 | 1,280388 | +0,06% |
| 2007-12-11 | 1,279652 | +0,02% |
| 2007-12-10 | 1,279424 | +0,01% |
| 2007-12-07 | 1,279236 | +0,00% |
| 2007-12-06 | 1,279198 | +0,02% |
| 2007-12-05 | 1,278912 | +0,04% |
| 2007-12-04 | 1,278463 | +0,03% |
| 2007-12-03 | 1,278109 | +0,10% |
| 2007-11-30 | 1,276863 | +0,07% |
| 2007-11-29 | 1,275931 | -0,02% |
| 2007-11-28 | 1,276221 | +0,06% |
| 2007-11-27 | 1,275417 | -0,01% |
| 2007-11-26 | 1,275548 | -0,02% |
| 2007-11-23 | 1,275749 | +0,01% |
| 2007-11-22 | 1,275585 | +0,01% |
| 2007-11-21 | 1,275439 | +0,06% |
| 2007-11-20 | 1,274697 | -0,01% |
| 2007-11-19 | 1,274777 | +0,02% |
| 2007-11-16 | 1,274465 | +0,01% |
| 2007-11-15 | 1,274322 | +0,00% |
| 2007-11-14 | 1,274264 | +0,04% |
| 2007-11-13 | 1,273801 | +0,05% |
| 2007-11-12 | 1,273145 | +0,02% |
| 2007-11-09 | 1,272907 | +0,01% |
| 2007-11-08 | 1,272736 | +0,03% |
| 2007-11-07 | 1,272382 | +0,04% |
| 2007-11-06 | 1,271936 | +0,04% |
| 2007-11-05 | 1,271447 | +0,04% |
| 2007-10-31 | 1,270963 | +0,05% |
| 2007-10-30 | 1,270303 | +0,02% |
| 2007-10-29 | 1,270103 | +0,01% |
| 2007-10-26 | 1,270014 | +0,00% |
| 2007-10-25 | 1,269963 | +0,05% |
| 2007-10-24 | 1,269284 | +0,05% |
| 2007-10-19 | 1,268603 | +0,02% |
| 2007-10-18 | 1,268327 | +0,00% |
| 2007-10-17 | 1,268314 | +0,06% |
| 2007-10-16 | 1,267577 | 0,00% |
| 2007-10-15 | 1,267589 | +0,00% |
| 2007-10-12 | 1,267588 | +0,02% |
| 2007-10-11 | 1,267320 | 0,00% |
| 2007-10-10 | 1,267334 | +0,05% |
| 2007-10-09 | 1,266657 | +0,03% |
| 2007-10-08 | 1,266281 | +0,02% |
| 2007-10-05 | 1,266045 | +0,02% |
| 2007-10-04 | 1,265771 | +0,01% |
| 2007-10-03 | 1,265662 | +0,00% |
| 2007-10-02 | 1,265627 | +0,10% |
| 2007-09-28 | 1,264364 | +0,06% |
| 2007-09-27 | 1,263644 | +0,04% |
| 2007-09-26 | 1,263131 | +0,06% |
| 2007-09-25 | 1,262330 | +0,06% |
| 2007-09-24 | 1,261593 | +0,00% |
| 2007-09-21 | 1,261536 | +0,02% |
| 2007-09-20 | 1,261280 | 0,00% |
| 2007-09-19 | 1,261289 | +0,02% |
| 2007-09-18 | 1,261002 | -0,01% |
| 2007-09-17 | 1,261146 | +0,02% |
| 2007-09-14 | 1,260838 | +0,00% |
| 2007-09-13 | 1,260820 | +0,00% |
| 2007-09-12 | 1,260801 | +0,02% |
| 2007-09-11 | 1,260505 | +0,00% |
| 2007-09-10 | 1,260463 | +0,00% |
| 2007-09-07 | 1,260430 | +0,04% |
| 2007-09-06 | 1,259933 | +0,01% |
| 2007-09-05 | 1,259859 | +0,04% |
| 2007-09-04 | 1,259305 | +0,03% |
| 2007-09-03 | 1,258886 | +0,02% |
| 2007-08-31 | 1,258628 | +0,00% |
| 2007-08-30 | 1,258566 | +0,12% |
| 2007-08-29 | 1,257070 | +0,06% |
| 2007-08-28 | 1,256352 | +0,01% |
| 2007-08-27 | 1,256201 | +0,02% |
| 2007-08-24 | 1,255902 | +0,02% |
| 2007-08-23 | 1,255597 | +0,01% |
| 2007-08-22 | 1,255464 | +0,06% |
| 2007-08-21 | 1,254697 | +0,00% |
| 2007-08-17 | 1,254658 | +0,03% |
| 2007-08-16 | 1,254224 | +0,04% |
| 2007-08-15 | 1,253761 | +0,05% |
| 2007-08-14 | 1,253152 | +0,03% |
| 2007-08-13 | 1,252791 | +0,02% |
| 2007-08-10 | 1,252522 | +0,01% |
| 2007-08-09 | 1,252360 | -0,03% |
| 2007-08-08 | 1,252687 | +0,04% |
| 2007-08-07 | 1,252204 | +0,02% |
| 2007-08-06 | 1,251924 | +0,01% |
| 2007-08-03 | 1,251835 | +0,02% |
| 2007-08-02 | 1,251558 | +0,01% |
| 2007-08-01 | 1,251458 | +0,04% |
| 2007-07-31 | 1,250969 | +0,01% |
| 2007-07-30 | 1,250890 | +0,04% |
| 2007-07-27 | 1,250364 | +0,01% |
| 2007-07-26 | 1,250239 | +0,04% |
| 2007-07-25 | 1,249733 | +0,03% |
| 2007-07-24 | 1,249304 | +0,02% |
| 2007-07-23 | 1,249024 | +0,01% |
| 2007-07-20 | 1,248846 | +0,04% |
| 2007-07-19 | 1,248322 | +0,01% |
| 2007-07-18 | 1,248221 | +0,04% |
| 2007-07-17 | 1,247729 | +0,04% |
| 2007-07-16 | 1,247269 | +0,00% |
| 2007-07-13 | 1,247256 | +0,01% |
| 2007-07-12 | 1,247161 | +0,01% |
| 2007-07-11 | 1,247000 | +0,04% |
| 2007-07-10 | 1,246532 | +0,05% |
| 2007-07-09 | 1,245931 | +0,01% |
| 2007-07-06 | 1,245811 | +0,02% |
| 2007-07-05 | 1,245509 | +0,01% |
| 2007-07-04 | 1,245334 | +0,04% |
| 2007-07-03 | 1,244835 | +0,04% |
| 2007-07-02 | 1,244379 | +0,02% |
| 2007-06-29 | 1,244109 | +0,00% |
| 2007-06-28 | 1,244101 | +0,02% |
| 2007-06-27 | 1,243856 | +0,05% |
| 2007-06-26 | 1,243199 | +0,01% |
| 2007-06-25 | 1,243114 | +0,02% |
| 2007-06-22 | 1,242831 | +0,03% |
| 2007-06-21 | 1,242479 | +0,10% |
| 2007-06-20 | 1,241241 | +0,04% |
| 2007-06-19 | 1,240725 | +0,03% |
| 2007-06-18 | 1,240297 | +0,09% |
| 2007-06-15 | 1,239225 | +0,02% |
| 2007-06-14 | 1,238988 | +0,01% |
| 2007-06-13 | 1,238806 | +0,04% |
| 2007-06-12 | 1,238359 | +0,04% |
| 2007-06-11 | 1,237891 | +0,03% |
| 2007-06-08 | 1,237522 | +0,01% |
| 2007-06-07 | 1,237338 | +0,03% |
| 2007-06-06 | 1,236977 | +0,05% |
| 2007-06-05 | 1,236361 | +0,03% |
| 2007-06-04 | 1,235986 | +0,01% |
| 2007-06-01 | 1,235826 | +0,01% |
| 2007-05-31 | 1,235656 | +0,03% |
| 2007-05-30 | 1,235330 | +0,01% |
| 2007-05-29 | 1,235151 | +0,03% |
| 2007-05-25 | 1,234802 | +0,06% |
| 2007-05-24 | 1,234010 | +0,03% |
| 2007-05-23 | 1,233689 | +0,04% |
| 2007-05-22 | 1,233255 | +0,08% |
| 2007-05-21 | 1,232321 | +0,01% |
| 2007-05-18 | 1,232191 | +0,01% |
| 2007-05-17 | 1,232020 | +0,02% |
| 2007-05-16 | 1,231727 | +0,04% |
| 2007-05-15 | 1,231217 | +0,05% |
| 2007-05-14 | 1,230651 | +0,01% |
| 2007-05-11 | 1,230528 | +0,02% |
| 2007-05-10 | 1,230276 | +0,01% |
| 2007-05-09 | 1,230183 | +0,04% |
| 2007-05-08 | 1,229687 | +0,05% |
| 2007-05-07 | 1,229115 | +0,03% |
| 2007-05-04 | 1,228793 | +0,02% |
| 2007-05-03 | 1,228497 | +0,07% |
| 2007-05-02 | 1,227674 | +0,11% |
| 2007-04-27 | 1,226374 | +0,01% |
| 2007-04-26 | 1,226279 | +0,02% |
| 2007-04-25 | 1,225990 | +0,02% |
| 2007-04-24 | 1,225712 | +0,04% |
| 2007-04-23 | 1,225217 | +0,04% |
| 2007-04-20 | 1,224787 | +0,01% |
| 2007-04-19 | 1,224724 | +0,01% |
| 2007-04-18 | 1,224631 | +0,03% |
| 2007-04-17 | 1,224274 | +0,04% |
| 2007-04-16 | 1,223737 | +0,01% |
| 2007-04-13 | 1,223603 | +0,04% |
| 2007-04-12 | 1,223107 | +0,04% |
| 2007-04-11 | 1,222604 | +0,03% |
| 2007-04-10 | 1,222283 | +0,01% |
| 2007-04-06 | 1,222174 | +0,02% |
| 2007-04-05 | 1,221903 | +0,03% |
| 2007-04-04 | 1,221583 | +0,01% |
| 2007-04-03 | 1,221471 | +0,03% |
| 2007-04-02 | 1,221091 | +0,08% |
| 2007-03-30 | 1,220170 | +0,02% |
| 2007-03-29 | 1,219913 | +0,01% |
| 2007-03-28 | 1,219818 | +0,04% |
| 2007-03-27 | 1,219325 | +0,04% |
| 2007-03-26 | 1,218796 | +0,02% |
| 2007-03-23 | 1,218605 | 0,00% |
| 2007-03-22 | 1,218623 | +0,01% |
| 2007-03-21 | 1,218534 | +0,05% |
| 2007-03-20 | 1,217972 | +0,06% |
| 2007-03-19 | 1,217190 | +0,03% |
| 2007-03-14 | 1,216855 | +0,04% |
| 2007-03-13 | 1,216369 | +0,02% |
| 2007-03-12 | 1,216135 | +0,04% |
| 2007-03-09 | 1,215676 | +0,02% |
| 2007-03-08 | 1,215376 | +0,01% |
| 2007-03-07 | 1,215290 | +0,04% |
| 2007-03-06 | 1,214765 | +0,05% |
| 2007-03-05 | 1,214206 | +0,03% |
| 2007-03-02 | 1,213865 | +0,03% |
| 2007-03-01 | 1,213507 | +0,01% |
| 2007-02-28 | 1,213411 | +0,05% |
| 2007-02-27 | 1,212847 | +0,05% |
| 2007-02-26 | 1,212298 | +0,01% |
| 2007-02-23 | 1,212183 | +0,03% |
| 2007-02-22 | 1,211841 | +0,03% |
| 2007-02-21 | 1,211491 | +0,03% |
| 2007-02-20 | 1,211180 | +0,02% |
| 2007-02-19 | 1,210916 | +0,03% |
| 2007-02-16 | 1,210589 | +0,03% |
| 2007-02-15 | 1,210272 | +0,01% |
| 2007-02-14 | 1,210115 | +0,06% |
| 2007-02-13 | 1,209340 | +0,02% |
| 2007-02-12 | 1,209056 | +0,01% |
| 2007-02-09 | 1,208877 | +0,02% |
| 2007-02-08 | 1,208582 | +0,01% |
| 2007-02-07 | 1,208496 | +0,04% |
| 2007-02-06 | 1,207969 | +0,04% |
| 2007-02-05 | 1,207436 | +0,03% |
| 2007-02-02 | 1,207125 | +0,02% |
| 2007-02-01 | 1,206920 | +0,07% |
| 2007-01-31 | 1,206133 | +0,03% |
| 2007-01-30 | 1,205824 | +0,06% |
| 2007-01-29 | 1,205082 | +0,00% |
| 2007-01-26 | 1,205025 | +0,03% |
| 2007-01-25 | 1,204664 | 0,00% |
| 2007-01-24 | 1,204721 | +0,04% |
| 2007-01-23 | 1,204227 | +0,02% |
| 2007-01-22 | 1,203954 | +0,03% |
| 2007-01-19 | 1,203642 | +0,03% |
| 2007-01-18 | 1,203322 | +0,03% |
| 2007-01-17 | 1,203011 | +0,06% |
| 2007-01-16 | 1,202232 | +0,03% |
| 2007-01-15 | 1,201838 | +0,02% |
| 2007-01-12 | 1,201543 | +0,03% |
| 2007-01-11 | 1,201224 | +0,01% |
| 2007-01-10 | 1,201084 | +0,04% |
| 2007-01-09 | 1,200557 | +0,03% |
| 2007-01-08 | 1,200200 | +0,03% |
| 2007-01-05 | 1,199892 | +0,03% |
| 2007-01-04 | 1,199528 | +0,01% |
| 2007-01-03 | 1,199396 | +0,09% |
| 2007-01-02 | 1,198350 | +0,01% |
| 2006-12-29 | 1,198268 | +0,04% |
| 2006-12-28 | 1,197787 | +0,11% |
| 2006-12-27 | 1,196476 | +0,01% |
| 2006-12-22 | 1,196365 | +0,02% |
| 2006-12-21 | 1,196181 | +0,07% |
| 2006-12-20 | 1,195346 | +0,05% |
| 2006-12-19 | 1,194805 | +0,03% |
| 2006-12-18 | 1,194478 | +0,03% |
| 2006-12-15 | 1,194110 | +0,01% |
| 2006-12-14 | 1,194031 | +0,02% |
| 2006-12-13 | 1,193845 | +0,03% |
| 2006-12-12 | 1,193459 | +0,07% |
| 2006-12-11 | 1,192646 | +0,02% |
| 2006-12-08 | 1,192449 | +0,01% |
| 2006-12-07 | 1,192281 | +0,01% |
| 2006-12-06 | 1,192142 | +0,04% |
| 2006-12-05 | 1,191689 | +0,04% |
| 2006-12-04 | 1,191157 | +0,08% |
| 2006-12-01 | 1,190228 | +0,03% |
| 2006-11-30 | 1,189862 | +0,04% |
| 2006-11-29 | 1,189398 | +0,04% |
| 2006-11-28 | 1,188928 | +0,02% |
| 2006-11-27 | 1,188724 | +0,02% |
| 2006-11-24 | 1,188505 | +0,01% |
| 2006-11-23 | 1,188357 | +0,03% |
| 2006-11-22 | 1,187944 | +0,05% |
| 2006-11-21 | 1,187365 | +0,08% |
| 2006-11-20 | 1,186428 | +0,01% |
| 2006-11-17 | 1,186306 | -0,05% |
| 2006-11-16 | 1,186939 | +0,03% |
| 2006-11-15 | 1,186624 | +0,02% |
| 2006-11-14 | 1,186406 | +0,10% |
| 2006-11-13 | 1,185250 | +0,01% |
| 2006-11-10 | 1,185130 | +0,02% |
| 2006-11-09 | 1,184843 | +0,03% |
| 2006-11-08 | 1,184447 | +0,04% |
| 2006-11-07 | 1,183937 | +0,02% |
| 2006-11-06 | 1,183693 | +0,01% |
| 2006-11-03 | 1,183549 | +0,01% |
| 2006-11-02 | 1,183472 | +0,03% |
| 2006-10-31 | 1,183145 | +0,04% |
| 2006-10-30 | 1,182717 | +0,03% |
| 2006-10-27 | 1,182407 | +0,01% |
| 2006-10-26 | 1,182249 | +0,03% |
| 2006-10-25 | 1,181915 | +0,07% |
| 2006-10-24 | 1,181125 | +0,00% |
| 2006-10-20 | 1,181082 | +0,02% |
| 2006-10-19 | 1,180810 | +0,02% |
| 2006-10-18 | 1,180567 | +0,06% |
| 2006-10-17 | 1,179843 | +0,03% |
| 2006-10-16 | 1,179528 | 0,00% |
| 2006-10-13 | 1,179543 | +0,03% |
| 2006-10-12 | 1,179245 | -0,05% |
| 2006-10-11 | 1,179795 | +0,06% |
| 2006-10-10 | 1,179137 | +0,03% |
| 2006-10-09 | 1,178821 | +0,02% |
| 2006-10-06 | 1,178534 | +0,04% |
| 2006-10-05 | 1,178050 | +0,03% |
| 2006-10-04 | 1,177725 | +0,00% |
| 2006-10-03 | 1,177671 | +0,08% |
| 2006-10-02 | 1,176758 | +0,00% |
| 2006-09-29 | 1,176705 | +0,01% |
| 2006-09-28 | 1,176616 | +0,02% |
| 2006-09-27 | 1,176400 | +0,02% |
| 2006-09-26 | 1,176145 | +0,05% |
| 2006-09-25 | 1,175608 | +0,01% |
| 2006-09-22 | 1,175473 | +0,02% |
| 2006-09-21 | 1,175265 | +0,01% |
| 2006-09-20 | 1,175148 | +0,04% |
| 2006-09-19 | 1,174661 | +0,04% |
| 2006-09-18 | 1,174246 | +0,03% |
| 2006-09-15 | 1,173949 | +0,03% |
| 2006-09-14 | 1,173655 | +0,04% |
| 2006-09-13 | 1,173236 | +0,03% |
| 2006-09-12 | 1,172941 | +0,00% |
| 2006-09-11 | 1,172895 | +0,01% |
| 2006-09-08 | 1,172809 | +0,03% |
| 2006-09-07 | 1,172495 | +0,02% |
| 2006-09-06 | 1,172315 | +0,04% |
| 2006-09-05 | 1,171853 | +0,04% |
| 2006-09-04 | 1,171366 | +0,01% |
| 2006-09-01 | 1,171304 | +0,03% |
| 2006-08-31 | 1,170982 | +0,03% |
| 2006-08-30 | 1,170643 | +0,04% |
| 2006-08-29 | 1,170176 | +0,02% |
| 2006-08-28 | 1,169985 | +0,02% |
| 2006-08-25 | 1,169779 | +0,02% |
| 2006-08-24 | 1,169561 | +0,01% |
| 2006-08-23 | 1,169465 | +0,06% |
| 2006-08-22 | 1,168796 | +0,02% |
| 2006-08-21 | 1,168548 | +0,00% |
| 2006-08-18 | 1,168529 | +0,03% |
| 2006-08-17 | 1,168185 | +0,03% |
| 2006-08-16 | 1,167882 | +0,04% |
| 2006-08-15 | 1,167434 | +0,02% |
| 2006-08-14 | 1,167173 | +0,01% |
| 2006-08-11 | 1,167091 | +0,02% |
| 2006-08-10 | 1,166802 | -0,02% |
| 2006-08-09 | 1,167085 | +0,04% |
| 2006-08-08 | 1,166633 | +0,03% |
| 2006-08-07 | 1,166276 | +0,02% |
| 2006-08-04 | 1,166044 | +0,02% |
| 2006-08-03 | 1,165768 | +0,02% |
| 2006-08-02 | 1,165481 | +0,02% |
| 2006-08-01 | 1,165214 | +0,04% |
| 2006-07-31 | 1,164728 | +0,00% |
| 2006-07-28 | 1,164674 | +0,02% |
| 2006-07-27 | 1,164409 | +0,02% |
| 2006-07-26 | 1,164213 | -0,01% |
| 2006-07-25 | 1,164360 | +0,02% |
| 2006-07-24 | 1,164127 | +0,03% |
| 2006-07-21 | 1,163806 | +0,02% |
| 2006-07-20 | 1,163546 | +0,03% |
| 2006-07-19 | 1,163252 | +0,04% |
| 2006-07-18 | 1,162769 | +0,02% |
| 2006-07-17 | 1,162557 | +0,02% |
| 2006-07-14 | 1,162316 | +0,03% |
| 2006-07-13 | 1,162023 | 0,00% |
| 2006-07-12 | 1,162048 | +0,04% |
| 2006-07-11 | 1,161596 | +0,02% |
| 2006-07-10 | 1,161331 | +0,02% |
| 2006-07-07 | 1,161097 | +0,01% |
| 2006-07-06 | 1,160942 | +0,03% |
| 2006-07-05 | 1,160618 | +0,04% |
| 2006-07-04 | 1,160203 | +0,04% |
| 2006-07-03 | 1,159686 | +0,01% |
| 2006-06-30 | 1,159590 | +0,06% |
| 2006-06-29 | 1,158843 | +0,06% |
| 2006-06-28 | 1,158106 | +0,06% |
| 2006-06-27 | 1,157443 | +0,02% |
| 2006-06-26 | 1,157216 | +0,05% |
| 2006-06-23 | 1,156694 | +0,00% |
| 2006-06-22 | 1,156639 | 0,00% |
| 2006-06-21 | 1,156680 | +0,04% |
| 2006-06-20 | 1,156178 | +0,02% |
| 2006-06-19 | 1,155913 | +0,01% |
| 2006-06-16 | 1,155785 | +0,01% |
| 2006-06-15 | 1,155697 | +0,01% |
| 2006-06-14 | 1,155536 | +0,05% |
| 2006-06-13 | 1,154946 | +0,02% |
| 2006-06-12 | 1,154719 | +0,02% |
| 2006-06-09 | 1,154434 | +0,01% |
| 2006-06-08 | 1,154350 | +0,06% |
| 2006-06-07 | 1,153690 | +0,04% |
| 2006-06-06 | 1,153198 | +0,01% |
| 2006-06-02 | 1,153120 | +0,04% |
| 2006-06-01 | 1,152646 | +0,02% |
| 2006-05-31 | 1,152387 | +0,02% |
| 2006-05-30 | 1,152115 | +0,04% |
| 2006-05-29 | 1,151622 | +0,04% |
| 2006-05-26 | 1,151165 | +0,01% |
| 2006-05-25 | 1,151065 | +0,01% |
| 2006-05-24 | 1,150998 | +0,04% |
| 2006-05-23 | 1,150528 | +0,03% |
| 2006-05-22 | 1,150164 | +0,01% |
| 2006-05-19 | 1,150066 | +0,04% |
| 2006-05-18 | 1,149584 | +0,03% |
| 2006-05-17 | 1,149273 | +0,04% |
| 2006-05-16 | 1,148760 | +0,01% |
| 2006-05-15 | 1,148615 | +0,02% |
| 2006-05-12 | 1,148363 | +0,01% |
| 2006-05-11 | 1,148302 | +0,02% |
| 2006-05-10 | 1,148045 | +0,04% |
| 2006-05-09 | 1,147614 | +0,02% |
| 2006-05-08 | 1,147428 | +0,02% |
| 2006-05-05 | 1,147159 | +0,03% |
| 2006-05-04 | 1,146856 | +0,04% |
| 2006-05-03 | 1,146368 | +0,07% |
| 2006-05-02 | 1,145538 | +0,05% |
| 2006-04-28 | 1,145005 | +0,04% |
| 2006-04-27 | 1,144529 | +0,02% |
| 2006-04-26 | 1,144331 | +0,04% |
| 2006-04-25 | 1,143872 | +0,04% |
| 2006-04-24 | 1,143370 | +0,01% |
| 2006-04-21 | 1,143269 | +0,02% |
| 2006-04-20 | 1,143058 | +0,06% |
| 2006-04-19 | 1,142342 | +0,05% |
| 2006-04-18 | 1,141824 | +0,00% |
| 2006-04-14 | 1,141770 | +0,01% |
| 2006-04-13 | 1,141682 | +0,03% |
| 2006-04-12 | 1,141389 | +0,04% |
| 2006-04-11 | 1,140884 | +0,02% |
| 2006-04-10 | 1,140640 | +0,00% |
| 2006-04-07 | 1,140605 | +0,02% |
| 2006-04-06 | 1,140407 | +0,01% |
| 2006-04-05 | 1,140326 | +0,04% |
| 2006-04-04 | 1,139866 | +0,02% |
| 2006-04-03 | 1,139586 | +0,03% |
| 2006-03-31 | 1,139273 | +0,05% |
| 2006-03-30 | 1,138706 | +0,02% |
| 2006-03-29 | 1,138522 | +0,01% |
| 2006-03-28 | 1,138444 | +0,03% |
| 2006-03-27 | 1,138053 | +0,01% |
| 2006-03-24 | 1,137986 | 0,00% |
| 2006-03-23 | 1,138011 | +0,02% |
| 2006-03-22 | 1,137789 | +0,05% |
| 2006-03-21 | 1,137255 | 0,00% |
| 2006-03-20 | 1,137279 | +0,02% |
| 2006-03-17 | 1,137045 | +0,05% |
| 2006-03-16 | 1,136487 | +0,02% |
| 2006-03-14 | 1,136281 | +0,06% |
| 2006-03-13 | 1,135590 | +0,00% |
| 2006-03-10 | 1,135590 | +0,00% |
| 2006-03-09 | 1,135586 | +0,02% |
| 2006-03-08 | 1,135328 | +0,02% |
| 2006-03-07 | 1,135110 | +0,05% |
| 2006-03-06 | 1,134544 | +0,02% |
| 2006-03-03 | 1,134303 | +0,01% |
| 2006-03-02 | 1,134214 | +0,02% |
| 2006-03-01 | 1,133985 | +0,01% |
| 2006-02-28 | 1,133819 | +0,04% |
| 2006-02-27 | 1,133389 | +0,03% |
| 2006-02-24 | 1,133072 | +0,01% |
| 2006-02-23 | 1,132959 | +0,02% |
| 2006-02-22 | 1,132762 | +0,04% |
| 2006-02-21 | 1,132324 | +0,03% |
| 2006-02-20 | 1,131930 | +0,01% |
| 2006-02-17 | 1,131833 | +0,02% |
| 2006-02-16 | 1,131579 | +0,01% |
| 2006-02-15 | 1,131487 | +0,03% |
| 2006-02-14 | 1,131103 | +0,02% |
| 2006-02-13 | 1,130827 | +0,03% |
| 2006-02-10 | 1,130525 | +0,02% |
| 2006-02-09 | 1,130260 | +0,01% |
| 2006-02-08 | 1,130126 | +0,04% |
| 2006-02-07 | 1,129648 | +0,04% |
| 2006-02-06 | 1,129235 | +0,03% |
| 2006-02-03 | 1,128920 | +0,01% |
| 2006-02-02 | 1,128807 | +0,03% |
| 2006-02-01 | 1,128418 | +0,04% |
| 2006-01-31 | 1,127985 | +0,06% |
| 2006-01-30 | 1,127312 | +0,03% |
| 2006-01-27 | 1,126941 | +0,01% |
| 2006-01-26 | 1,126792 | +0,00% |
| 2006-01-25 | 1,126743 | 0,00% |
| 2006-01-24 | 1,126789 | +0,03% |
| 2006-01-23 | 1,126417 | +0,01% |
| 2006-01-20 | 1,126343 | -0,01% |
| 2006-01-19 | 1,126404 | +0,02% |
| 2006-01-18 | 1,126167 | +0,05% |
| 2006-01-17 | 1,125612 | +0,05% |
| 2006-01-16 | 1,125101 | -0,01% |
| 2006-01-13 | 1,125179 | +0,02% |
| 2006-01-12 | 1,124979 | +0,03% |
| 2006-01-11 | 1,124690 | +0,04% |
| 2006-01-10 | 1,124213 | +0,04% |
| 2006-01-09 | 1,123779 | +0,04% |
| 2006-01-06 | 1,123322 | +0,01% |
| 2006-01-05 | 1,123202 | +0,04% |
| 2006-01-04 | 1,122791 | +0,00% |
| 2006-01-03 | 1,122749 | +0,02% |
| 2006-01-02 | 1,122559 | +0,08% |
| 2005-12-30 | 1,121707 | +0,04% |
| 2005-12-29 | 1,121260 | +0,06% |
| 2005-12-28 | 1,120536 | +0,03% |
| 2005-12-27 | 1,120251 | +0,00% |
| 2005-12-23 | 1,120214 | +0,03% |
| 2005-12-22 | 1,119906 | +0,03% |
| 2005-12-21 | 1,119549 | +0,03% |
| 2005-12-20 | 1,119247 | +0,03% |
| 2005-12-19 | 1,118889 | +0,01% |
| 2005-12-16 | 1,118821 | +0,03% |
| 2005-12-15 | 1,118510 | +0,03% |
| 2005-12-14 | 1,118183 | +0,04% |
| 2005-12-13 | 1,117689 | +0,03% |
| 2005-12-12 | 1,117344 | +0,04% |
| 2005-12-09 | 1,116847 | -0,01% |
| 2005-12-08 | 1,116999 | +0,00% |
| 2005-12-07 | 1,116993 | +0,04% |
| 2005-12-06 | 1,116540 | +0,06% |
| 2005-12-05 | 1,115924 | +0,00% |
| 2005-12-02 | 1,115892 | +0,05% |
| 2005-12-01 | 1,115376 | +0,05% |
| 2005-11-30 | 1,114803 | +0,07% |
| 2005-11-29 | 1,114078 | +0,10% |
| 2005-11-28 | 1,112968 | +0,04% |
| 2005-11-25 | 1,112511 | +0,08% |
| 2005-11-24 | 1,111633 | +0,08% |
| 2005-11-23 | 1,110719 | -0,01% |
| 2005-11-22 | 1,110875 | +0,04% |
| 2005-11-21 | 1,110444 | -0,01% |
| 2005-11-18 | 1,110566 | +0,01% |
| 2005-11-17 | 1,110462 | 0,00% |
| 2005-11-16 | 1,110479 | +0,05% |
| 2005-11-15 | 1,109915 | +0,06% |
| 2005-11-14 | 1,109214 | -0,01% |
| 2005-11-11 | 1,109321 | -0,01% |
| 2005-11-10 | 1,109381 | 0,00% |
| 2005-11-09 | 1,109422 | +0,03% |
| 2005-11-08 | 1,109034 | +0,04% |
| 2005-11-07 | 1,108606 | +0,01% |
| 2005-11-05 | 1,108524 | -0,01% |
| 2005-11-04 | 1,108615 | +0,04% |
| 2005-11-03 | 1,108191 | +0,06% |
| 2005-11-02 | 1,107487 | +0,05% |
| 2005-10-28 | 1,106973 | +0,02% |
| 2005-10-27 | 1,106789 | +0,03% |
| 2005-10-26 | 1,106403 | +0,01% |
| 2005-10-25 | 1,106329 | +0,01% |
| 2005-10-24 | 1,106206 | +0,01% |
| 2005-10-21 | 1,106127 | +0,03% |
| 2005-10-20 | 1,105791 | +0,00% |
| 2005-10-19 | 1,105785 | +0,01% |
| 2005-10-18 | 1,105664 | +0,06% |
| 2005-10-17 | 1,105037 | -0,02% |
| 2005-10-14 | 1,105286 | +0,01% |
| 2005-10-13 | 1,105216 | -0,02% |
| 2005-10-12 | 1,105382 | +0,07% |
| 2005-10-11 | 1,104611 | 0,00% |
| 2005-10-10 | 1,104631 | +0,01% |
| 2005-10-07 | 1,104479 | +0,03% |
| 2005-10-06 | 1,104146 | +0,03% |
| 2005-10-05 | 1,103850 | +0,02% |
| 2005-10-04 | 1,103629 | +0,02% |
| 2005-10-03 | 1,103386 | +0,04% |
| 2005-09-30 | 1,102959 | -0,09% |
| 2005-09-29 | 1,103936 | +0,02% |
| 2005-09-28 | 1,103663 | +0,02% |
| 2005-09-27 | 1,103468 | +0,03% |
| 2005-09-26 | 1,103137 | +0,01% |
| 2005-09-23 | 1,103071 | -0,05% |
| 2005-09-22 | 1,103571 | -0,01% |
| 2005-09-21 | 1,103678 | 0,00% |
| 2005-09-20 | 1,103720 | +0,01% |
| 2005-09-19 | 1,103605 | +0,01% |
| 2005-09-16 | 1,103453 | +0,03% |
| 2005-09-15 | 1,103103 | -0,01% |
| 2005-09-14 | 1,103196 | +0,04% |
| 2005-09-13 | 1,102805 | +0,05% |
| 2005-09-12 | 1,102292 | -0,01% |
| 2005-09-09 | 1,102377 | +0,02% |
| 2005-09-08 | 1,102113 | +0,02% |
| 2005-09-07 | 1,101933 | +0,04% |
| 2005-09-06 | 1,101502 | +0,05% |
| 2005-09-05 | 1,100942 | +0,03% |
| 2005-09-02 | 1,100635 | +0,03% |
| 2005-09-01 | 1,100316 | -0,04% |
| 2005-08-31 | 1,100724 | +0,03% |
| 2005-08-30 | 1,100397 | +0,04% |
| 2005-08-29 | 1,099989 | +0,02% |
| 2005-08-26 | 1,099740 | +0,03% |
| 2005-08-25 | 1,099418 | +0,03% |
| 2005-08-24 | 1,099101 | +0,08% |
| 2005-08-23 | 1,098170 | +0,06% |
| 2005-08-22 | 1,097511 | +0,03% |
| 2005-08-19 | 1,097217 | +0,01% |
| 2005-08-18 | 1,097102 | +0,00% |
| 2005-08-17 | 1,097091 | +0,04% |
| 2005-08-16 | 1,096622 | +0,02% |
| 2005-08-15 | 1,096403 | +0,02% |
| 2005-08-12 | 1,096186 | +0,04% |
| 2005-08-11 | 1,095789 | +0,04% |
| 2005-08-10 | 1,095400 | +0,04% |
| 2005-08-09 | 1,095001 | +0,10% |
| 2005-08-08 | 1,093952 | +0,02% |
| 2005-08-05 | 1,093730 | +0,02% |
| 2005-08-04 | 1,093528 | +0,02% |
| 2005-08-03 | 1,093330 | +0,03% |
| 2005-08-02 | 1,093056 | +0,03% |
| 2005-08-01 | 1,092727 | +0,07% |
| 2005-07-29 | 1,092007 | +0,02% |
| 2005-07-28 | 1,091752 | +0,03% |
| 2005-07-27 | 1,091445 | +0,00% |
| 2005-07-26 | 1,091399 | +0,06% |
| 2005-07-25 | 1,090738 | +0,00% |
| 2005-07-22 | 1,090705 | 0,00% |
| 2005-07-21 | 1,090736 | +0,04% |
| 2005-07-20 | 1,090298 | +0,03% |
| 2005-07-19 | 1,089939 | +0,04% |
| 2005-07-18 | 1,089546 | +0,01% |
| 2005-07-15 | 1,089417 | +0,01% |
| 2005-07-14 | 1,089346 | +0,03% |
| 2005-07-13 | 1,089045 | +0,01% |
| 2005-07-12 | 1,088968 | +0,07% |
| 2005-07-11 | 1,088209 | +0,00% |
| 2005-07-08 | 1,088161 | +0,01% |
| 2005-07-07 | 1,088021 | +0,01% |
| 2005-07-06 | 1,087859 | +0,06% |
| 2005-07-05 | 1,087188 | +0,03% |
| 2005-07-04 | 1,086889 | -0,01% |
| 2005-07-01 | 1,086956 | +0,02% |
| 2005-06-30 | 1,086724 | +0,02% |
| 2005-06-29 | 1,086538 | +0,02% |
| 2005-06-28 | 1,086358 | +0,06% |
| 2005-06-27 | 1,085741 | +0,07% |
| 2005-06-24 | 1,084955 | +0,05% |
| 2005-06-23 | 1,084443 | +0,02% |
| 2005-06-22 | 1,084243 | +0,03% |
| 2005-06-21 | 1,083897 | 0,00% |
| 2005-06-20 | 1,083903 | +0,01% |
| 2005-06-17 | 1,083788 | +0,03% |
| 2005-06-16 | 1,083452 | +0,02% |
| 2005-06-15 | 1,083241 | +0,04% |
| 2005-06-14 | 1,082765 | +0,07% |
| 2005-06-13 | 1,082059 | +0,04% |
| 2005-06-10 | 1,081645 | +0,01% |
| 2005-06-09 | 1,081510 | +0,01% |
| 2005-06-08 | 1,081427 | +0,05% |
| 2005-06-07 | 1,080894 | +0,06% |
| 2005-06-06 | 1,080288 | +0,02% |
| 2005-06-03 | 1,080059 | +0,03% |
| 2005-06-02 | 1,079754 | +0,03% |
| 2005-06-01 | 1,079394 | +0,01% |
| 2005-05-31 | 1,079286 | +0,05% |
| 2005-05-30 | 1,078795 | +0,07% |
| 2005-05-27 | 1,078068 | +0,01% |
| 2005-05-26 | 1,077995 | +0,02% |
| 2005-05-25 | 1,077826 | +0,06% |
| 2005-05-24 | 1,077157 | +0,07% |
| 2005-05-23 | 1,076374 | +0,03% |
| 2005-05-20 | 1,076039 | +0,02% |
| 2005-05-19 | 1,075782 | +0,01% |
| 2005-05-18 | 1,075660 | +0,08% |
| 2005-05-17 | 1,074766 | +0,03% |
| 2005-05-13 | 1,074469 | +0,02% |
| 2005-05-12 | 1,074227 | -0,02% |
| 2005-05-11 | 1,074420 | +0,06% |
| 2005-05-10 | 1,073733 | +0,05% |
| 2005-05-09 | 1,073222 | +0,03% |
| 2005-05-06 | 1,072909 | +0,01% |
| 2005-05-05 | 1,072781 | +0,03% |
| 2005-05-04 | 1,072430 | +0,05% |
| 2005-05-03 | 1,071943 | +0,04% |
| 2005-05-02 | 1,071479 | +0,05% |
| 2005-04-29 | 1,070974 | +0,05% |
| 2005-04-28 | 1,070456 | +0,05% |
| 2005-04-27 | 1,069895 | +0,03% |
| 2005-04-26 | 1,069621 | +0,07% |
| 2005-04-25 | 1,068923 | +0,03% |
| 2005-04-22 | 1,068629 | 0,00% |
| 2005-04-21 | 1,068668 | +0,04% |
| 2005-04-20 | 1,068213 | +0,01% |
| 2005-04-19 | 1,068096 | +0,05% |
| 2005-04-18 | 1,067570 | +0,01% |
| 2005-04-15 | 1,067443 | +0,03% |
| 2005-04-14 | 1,067110 | +0,04% |
| 2005-04-13 | 1,066711 | +0,03% |
| 2005-04-12 | 1,066403 | +0,06% |
| 2005-04-11 | 1,065758 | +0,03% |
| 2005-04-08 | 1,065461 | +0,01% |
| 2005-04-07 | 1,065343 | +0,04% |
| 2005-04-06 | 1,064902 | +0,03% |
| 2005-04-05 | 1,064552 | +0,07% |
| 2005-04-04 | 1,063836 | +0,01% |
| 2005-04-01 | 1,063682 | +0,02% |
| 2005-03-31 | 1,063513 | +0,04% |
| 2005-03-30 | 1,063036 | +0,06% |
| 2005-03-29 | 1,062369 | +0,01% |
| 2005-03-25 | 1,062242 | +0,02% |
| 2005-03-24 | 1,061995 | +0,01% |
| 2005-03-23 | 1,061870 | +0,05% |
| 2005-03-22 | 1,061366 | +0,04% |
| 2005-03-21 | 1,060927 | +0,01% |
| 2005-03-19 | 1,060860 | +0,02% |
| 2005-03-18 | 1,060694 | +0,00% |
| 2005-03-17 | 1,060690 | +0,02% |
| 2005-03-16 | 1,060425 | +0,05% |
| 2005-03-11 | 1,059944 | +0,04% |
| 2005-03-10 | 1,059503 | +0,03% |
| 2005-03-09 | 1,059205 | +0,04% |
| 2005-03-08 | 1,058743 | +0,04% |
| 2005-03-07 | 1,058272 | 0,00% |
| 2005-03-04 | 1,058297 | +0,05% |
| 2005-03-03 | 1,057783 | +0,01% |
| 2005-03-02 | 1,057660 | +0,02% |
| 2005-03-01 | 1,057419 | +0,08% |
| 2005-02-28 | 1,056590 | +0,03% |
| 2005-02-25 | 1,056313 | +0,01% |
| 2005-02-24 | 1,056246 | +0,03% |
| 2005-02-23 | 1,055968 | +0,02% |
| 2005-02-22 | 1,055777 | +0,06% |
| 2005-02-21 | 1,055096 | +0,05% |
| 2005-02-18 | 1,054616 | +0,03% |
| 2005-02-17 | 1,054350 | +0,03% |
| 2005-02-16 | 1,054037 | +0,03% |
| 2005-02-15 | 1,053683 | +0,09% |
| 2005-02-14 | 1,052709 | 0,00% |
| 2005-02-11 | 1,052739 | +0,04% |
| 2005-02-10 | 1,052329 | +0,03% |
| 2005-02-09 | 1,051972 | +0,00% |
| 2005-02-08 | 1,051921 | +0,07% |
| 2005-02-07 | 1,051171 | +0,04% |
| 2005-02-04 | 1,050775 | +0,04% |
| 2005-02-03 | 1,050359 | +0,01% |
| 2005-02-02 | 1,050216 | +0,04% |
| 2005-02-01 | 1,049836 | +0,02% |
| 2005-01-31 | 1,049576 | +0,05% |
| 2005-01-28 | 1,049027 | +0,05% |
| 2005-01-27 | 1,048546 | +0,02% |
| 2005-01-26 | 1,048286 | +0,02% |
| 2005-01-25 | 1,048092 | +0,08% |
| 2005-01-24 | 1,047206 | +0,07% |
| 2005-01-21 | 1,046496 | +0,05% |
| 2005-01-20 | 1,045993 | +0,04% |
| 2005-01-19 | 1,045617 | +0,03% |
| 2005-01-18 | 1,045342 | +0,06% |
| 2005-01-17 | 1,044722 | +0,03% |
| 2005-01-14 | 1,044397 | +0,03% |
| 2005-01-13 | 1,044064 | +0,06% |
| 2005-01-12 | 1,043481 | +0,03% |
| 2005-01-11 | 1,043119 | +0,06% |
| 2005-01-10 | 1,042463 | +0,01% |
| 2005-01-07 | 1,042308 | +0,03% |
| 2005-01-06 | 1,041954 | +0,01% |
| 2005-01-05 | 1,041894 | +0,01% |
| 2005-01-04 | 1,041764 | +0,04% |
| 2005-01-03 | 1,041332 | +0,02% |
| 2004-12-31 | 1,041154 | +0,06% |
| 2004-12-30 | 1,040528 | +0,04% |
| 2004-12-29 | 1,040091 | +0,05% |
| 2004-12-28 | 1,039566 | +0,09% |
| 2004-12-27 | 1,038609 | +0,02% |
| 2004-12-23 | 1,038356 | +0,05% |
| 2004-12-22 | 1,037881 | +0,06% |
| 2004-12-21 | 1,037303 | +0,06% |
| 2004-12-20 | 1,036665 | +0,01% |
| 2004-12-18 | 1,036575 | +0,04% |
| 2004-12-17 | 1,036142 | +0,05% |
| 2004-12-16 | 1,035584 | +0,09% |
| 2004-12-14 | 1,034647 | +0,09% |
| 2004-12-13 | 1,033767 | -0,01% |
| 2004-12-10 | 1,033880 | +0,06% |
| 2004-12-09 | 1,033252 | -0,04% |
| 2004-12-08 | 1,033620 | +0,03% |
| 2004-12-07 | 1,033332 | +0,07% |
| 2004-12-06 | 1,032595 | +0,01% |
| 2004-12-03 | 1,032451 | +0,06% |
| 2004-12-02 | 1,031788 | +0,02% |
| 2004-12-01 | 1,031561 | +0,01% |
| 2004-11-30 | 1,031468 | +0,08% |
| 2004-11-29 | 1,030648 | +0,07% |
| 2004-11-26 | 1,029896 | +0,03% |
| 2004-11-25 | 1,029578 | +0,05% |
| 2004-11-24 | 1,029066 | +0,07% |
| 2004-11-23 | 1,028390 | +0,10% |
| 2004-11-22 | 1,027367 | -0,01% |
| 2004-11-19 | 1,027426 | +0,04% |
| 2004-11-18 | 1,027029 | +0,05% |
| 2004-11-17 | 1,026477 | +0,05% |
| 2004-11-16 | 1,025917 | +0,10% |
| 2004-11-15 | 1,024849 | +0,03% |
| 2004-11-12 | 1,024501 | +0,02% |
| 2004-11-11 | 1,024347 | +0,09% |
| 2004-11-10 | 1,023469 | +0,05% |
| 2004-11-09 | 1,023004 | +0,09% |
| 2004-11-08 | 1,022108 | +0,03% |
| 2004-11-05 | 1,021764 | +0,03% |
| 2004-11-04 | 1,021460 | +0,06% |
| 2004-11-03 | 1,020824 | +0,09% |
| 2004-11-02 | 1,019872 | +0,07% |
| 2004-10-29 | 1,019184 | +0,05% |
| 2004-10-28 | 1,018681 | +0,07% |
| 2004-10-27 | 1,018002 | +0,04% |
| 2004-10-26 | 1,017630 | +0,11% |
| 2004-10-25 | 1,016474 | +0,08% |
| 2004-10-22 | 1,015711 | +0,02% |
| 2004-10-21 | 1,015462 | +0,02% |
| 2004-10-20 | 1,015246 | +0,06% |
| 2004-10-19 | 1,014648 | +0,05% |
| 2004-10-18 | 1,014177 | +0,01% |
| 2004-10-15 | 1,014062 | +0,03% |
| 2004-10-14 | 1,013728 | -0,01% |
| 2004-10-13 | 1,013803 | +0,09% |
| 2004-10-12 | 1,012866 | +0,07% |
| 2004-10-11 | 1,012182 | +0,02% |
| 2004-10-08 | 1,011953 | +0,03% |
| 2004-10-07 | 1,011654 | +0,04% |
| 2004-10-06 | 1,011248 | +0,06% |
| 2004-10-05 | 1,010637 | +0,03% |
| 2004-10-04 | 1,010345 | +0,03% |
| 2004-10-01 | 1,010030 | +0,05% |
| 2004-09-30 | 1,009503 | +0,03% |
| 2004-09-29 | 1,009238 | +0,01% |
| 2004-09-28 | 1,009157 | +0,08% |
| 2004-09-27 | 1,008339 | +0,10% |
| 2004-09-24 | 1,007345 | +0,03% |
| 2004-09-23 | 1,007090 | +0,05% |
| 2004-09-22 | 1,006626 | +0,05% |
| 2004-09-21 | 1,006105 | +0,11% |
| 2004-09-20 | 1,005043 | +0,04% |
| 2004-09-17 | 1,004654 | +0,07% |
| 2004-09-16 | 1,003984 | +0,02% |
| 2004-09-15 | 1,003801 | +0,09% |
| 2004-09-14 | 1,002919 | +0,08% |
| 2004-09-13 | 1,002150 | -0,08% |
| 2004-09-10 | 1,002906 | -0,02% |
| 2004-09-09 | 1,003117 | -0,01% |
| 2004-09-08 | 1,003169 | +0,05% |
| 2004-09-07 | 1,002714 | +0,09% |
| 2004-09-06 | 1,001792 | +0,08% |
| 2004-09-03 | 1,001014 | +0,04% |
| 2004-09-02 | 1,000568 | +0,00% |
| 2004-09-01 | 1,000544 | +0,01% |
| 2004-08-31 | 1,000409 | +0,09% |
| 2004-08-30 | 0,999502 | +0,02% |
| 2004-08-27 | 0,999260 | +0,08% |
| 2004-08-26 | 0,998467 | +0,04% |
| 2004-08-25 | 0,998072 | +0,14% |
| 2004-08-24 | 0,996707 | -0,27% |
| 2004-08-23 | 0,999439 | 0,00% |
| 2004-08-19 | 0,999459 | +0,03% |
| 2004-08-18 | 0,999201 | +0,07% |
| 2004-08-17 | 0,998551 | +0,09% |
| 2004-08-16 | 0,997685 | -0,10% |
| 2004-08-13 | 0,998649 | -0,35% |
| 2004-08-12 | 1,002175 | +0,03% |
| 2004-08-11 | 1,001918 | – |