Aktuális árfolyam
14.747,7100
2010-11-30
Eszközérték
1.534 M
Forint
Hozam (Összes)
+47,48%
Évesített hozam (CAGR)
+6,10%
Maximum ár
14.747,7100
Minimum ár
9.571,0300
Volatilitás
6,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2010-11-30 | 14.747,710000 | +1,56% |
| 2010-11-29 | 14.520,950000 | +0,01% |
| 2010-11-26 | 14.519,080000 | +0,03% |
| 2010-11-25 | 14.515,060000 | +0,02% |
| 2010-11-24 | 14.512,500000 | +0,01% |
| 2010-11-23 | 14.511,390000 | +0,04% |
| 2010-11-22 | 14.505,910000 | +0,01% |
| 2010-11-19 | 14.504,520000 | +0,02% |
| 2010-11-18 | 14.502,200000 | +0,02% |
| 2010-11-17 | 14.499,880000 | +0,01% |
| 2010-11-16 | 14.499,010000 | +0,03% |
| 2010-11-15 | 14.495,230000 | 0,00% |
| 2010-11-12 | 14.495,530000 | +0,03% |
| 2010-11-11 | 14.491,760000 | +0,01% |
| 2010-11-10 | 14.490,890000 | +0,02% |
| 2010-11-09 | 14.488,570000 | +0,03% |
| 2010-11-08 | 14.484,800000 | +0,01% |
| 2010-11-05 | 14.483,650000 | +0,02% |
| 2010-11-04 | 14.481,330000 | +0,01% |
| 2010-11-03 | 14.480,460000 | +0,01% |
| 2010-11-02 | 14.479,590000 | +0,03% |
| 2010-10-29 | 14.474,660000 | +0,03% |
| 2010-10-28 | 14.470,890000 | +0,01% |
| 2010-10-27 | 14.470,010000 | +0,02% |
| 2010-10-26 | 14.467,690000 | +0,03% |
| 2010-10-25 | 14.463,920000 | +0,01% |
| 2010-10-22 | 14.462,750000 | +0,02% |
| 2010-10-21 | 14.460,430000 | +0,01% |
| 2010-10-20 | 14.459,560000 | +0,02% |
| 2010-10-19 | 14.457,240000 | +0,03% |
| 2010-10-18 | 14.453,460000 | +0,01% |
| 2010-10-15 | 14.452,300000 | +0,02% |
| 2010-10-14 | 14.449,980000 | +0,01% |
| 2010-10-13 | 14.449,110000 | +0,02% |
| 2010-10-12 | 14.446,790000 | +0,03% |
| 2010-10-11 | 14.443,010000 | 0,00% |
| 2010-10-08 | 14.443,300000 | +0,03% |
| 2010-10-07 | 14.439,530000 | +0,02% |
| 2010-10-06 | 14.437,210000 | +0,01% |
| 2010-10-05 | 14.436,330000 | +0,03% |
| 2010-10-04 | 14.432,560000 | +0,01% |
| 2010-10-01 | 14.431,390000 | +0,03% |
| 2010-09-30 | 14.427,620000 | +0,01% |
| 2010-09-29 | 14.426,740000 | +0,02% |
| 2010-09-28 | 14.424,420000 | +0,03% |
| 2010-09-27 | 14.420,640000 | +0,01% |
| 2010-09-24 | 14.419,470000 | +0,02% |
| 2010-09-23 | 14.417,140000 | +0,02% |
| 2010-09-22 | 14.414,820000 | +0,01% |
| 2010-09-21 | 14.413,940000 | +0,03% |
| 2010-09-20 | 14.410,160000 | +0,01% |
| 2010-09-17 | 14.408,990000 | +0,02% |
| 2010-09-16 | 14.406,660000 | +0,01% |
| 2010-09-15 | 14.405,380000 | +0,02% |
| 2010-09-14 | 14.403,050000 | +0,03% |
| 2010-09-13 | 14.399,280000 | +0,01% |
| 2010-09-10 | 14.398,100000 | +0,02% |
| 2010-09-09 | 14.395,780000 | +0,01% |
| 2010-09-08 | 14.394,900000 | +0,02% |
| 2010-09-07 | 14.392,580000 | +0,03% |
| 2010-09-06 | 14.388,800000 | +0,01% |
| 2010-09-03 | 14.387,620000 | +0,02% |
| 2010-09-02 | 14.385,300000 | +0,02% |
| 2010-09-01 | 14.382,970000 | +0,01% |
| 2010-08-31 | 14.382,100000 | +0,03% |
| 2010-08-30 | 14.378,320000 | +0,01% |
| 2010-08-27 | 14.377,140000 | +0,02% |
| 2010-08-26 | 14.374,810000 | +0,02% |
| 2010-08-25 | 14.372,480000 | +0,01% |
| 2010-08-24 | 14.371,600000 | +0,03% |
| 2010-08-23 | 14.367,830000 | +0,02% |
| 2010-08-19 | 14.364,240000 | +0,02% |
| 2010-08-18 | 14.361,910000 | +0,01% |
| 2010-08-17 | 14.361,040000 | +0,03% |
| 2010-08-16 | 14.357,260000 | +0,01% |
| 2010-08-13 | 14.356,080000 | +0,03% |
| 2010-08-12 | 14.352,300000 | +0,02% |
| 2010-08-11 | 14.349,970000 | +0,01% |
| 2010-08-10 | 14.349,100000 | +0,04% |
| 2010-08-09 | 14.343,870000 | +0,01% |
| 2010-08-06 | 14.342,680000 | +0,03% |
| 2010-08-05 | 14.338,910000 | +0,02% |
| 2010-08-04 | 14.336,580000 | +0,01% |
| 2010-08-03 | 14.335,700000 | +0,04% |
| 2010-08-02 | 14.330,470000 | 0,00% |
| 2010-07-30 | 14.330,730000 | +0,03% |
| 2010-07-29 | 14.326,950000 | +0,01% |
| 2010-07-28 | 14.326,070000 | +0,03% |
| 2010-07-27 | 14.322,290000 | +0,03% |
| 2010-07-26 | 14.318,510000 | -0,02% |
| 2010-07-23 | 14.321,670000 | +0,03% |
| 2010-07-22 | 14.317,890000 | +0,03% |
| 2010-07-21 | 14.314,110000 | +0,01% |
| 2010-07-20 | 14.312,930000 | -0,02% |
| 2010-07-19 | 14.316,400000 | 0,00% |
| 2010-07-16 | 14.316,650000 | +0,02% |
| 2010-07-15 | 14.314,320000 | +0,02% |
| 2010-07-14 | 14.311,990000 | +0,01% |
| 2010-07-13 | 14.311,110000 | +0,03% |
| 2010-07-12 | 14.307,330000 | +0,01% |
| 2010-07-09 | 14.306,140000 | +0,02% |
| 2010-07-08 | 14.303,810000 | +0,02% |
| 2010-07-07 | 14.301,480000 | +0,01% |
| 2010-07-06 | 14.300,600000 | +0,03% |
| 2010-07-05 | 14.296,820000 | +0,02% |
| 2010-07-02 | 14.294,170000 | +0,03% |
| 2010-07-01 | 14.290,390000 | +0,01% |
| 2010-06-30 | 14.289,510000 | 0,00% |
| 2010-06-29 | 14.290,080000 | +0,03% |
| 2010-06-28 | 14.286,300000 | 0,00% |
| 2010-06-25 | 14.286,430000 | 0,00% |
| 2010-06-24 | 14.286,990000 | +0,02% |
| 2010-06-23 | 14.284,660000 | +0,01% |
| 2010-06-22 | 14.283,780000 | +0,04% |
| 2010-06-21 | 14.278,540000 | 0,00% |
| 2010-06-18 | 14.278,790000 | +0,02% |
| 2010-06-17 | 14.276,450000 | +0,02% |
| 2010-06-16 | 14.274,120000 | +0,01% |
| 2010-06-15 | 14.273,230000 | +0,06% |
| 2010-06-14 | 14.265,090000 | -0,01% |
| 2010-06-11 | 14.266,750000 | +0,02% |
| 2010-06-10 | 14.264,410000 | +0,02% |
| 2010-06-09 | 14.262,080000 | +0,02% |
| 2010-06-08 | 14.259,740000 | +0,03% |
| 2010-06-07 | 14.255,960000 | -0,03% |
| 2010-06-04 | 14.260,540000 | 0,00% |
| 2010-06-03 | 14.261,100000 | +0,01% |
| 2010-06-02 | 14.260,210000 | -0,02% |
| 2010-06-01 | 14.263,670000 | +0,04% |
| 2010-05-31 | 14.258,440000 | +0,01% |
| 2010-05-28 | 14.256,940000 | +0,04% |
| 2010-05-27 | 14.251,700000 | +0,01% |
| 2010-05-26 | 14.250,810000 | +0,01% |
| 2010-05-25 | 14.249,920000 | +0,06% |
| 2010-05-21 | 14.242,000000 | -0,01% |
| 2010-05-20 | 14.244,000000 | 0,00% |
| 2010-05-19 | 14.244,560000 | +0,02% |
| 2010-05-18 | 14.242,230000 | +0,02% |
| 2010-05-17 | 14.239,890000 | 0,00% |
| 2010-05-14 | 14.240,120000 | +0,03% |
| 2010-05-13 | 14.236,340000 | +0,04% |
| 2010-05-12 | 14.231,100000 | -0,01% |
| 2010-05-11 | 14.233,100000 | +0,11% |
| 2010-05-10 | 14.217,720000 | -0,01% |
| 2010-05-07 | 14.219,340000 | +0,01% |
| 2010-05-06 | 14.218,440000 | -0,01% |
| 2010-05-05 | 14.220,440000 | -0,06% |
| 2010-05-04 | 14.229,670000 | +0,04% |
| 2010-05-03 | 14.224,430000 | -0,01% |
| 2010-04-30 | 14.226,050000 | +0,06% |
| 2010-04-29 | 14.217,890000 | -0,01% |
| 2010-04-28 | 14.219,880000 | 0,00% |
| 2010-04-27 | 14.220,400000 | +0,08% |
| 2010-04-26 | 14.209,350000 | +0,02% |
| 2010-04-23 | 14.206,610000 | -0,01% |
| 2010-04-22 | 14.208,590000 | +0,02% |
| 2010-04-21 | 14.206,230000 | +0,01% |
| 2010-04-20 | 14.205,330000 | +0,04% |
| 2010-04-19 | 14.200,090000 | -0,01% |
| 2010-04-16 | 14.201,810000 | +0,03% |
| 2010-04-15 | 14.198,220000 | +0,04% |
| 2010-04-14 | 14.192,930000 | +0,03% |
| 2010-04-13 | 14.189,100000 | +0,14% |
| 2010-04-12 | 14.169,140000 | -0,04% |
| 2010-04-09 | 14.175,260000 | -0,01% |
| 2010-04-08 | 14.177,300000 | -0,01% |
| 2010-04-07 | 14.179,330000 | 0,00% |
| 2010-04-06 | 14.179,910000 | +0,04% |
| 2010-04-02 | 14.174,870000 | +0,03% |
| 2010-04-01 | 14.171,040000 | +0,03% |
| 2010-03-31 | 14.167,220000 | +0,04% |
| 2010-03-30 | 14.161,930000 | +0,07% |
| 2010-03-29 | 14.152,230000 | +0,02% |
| 2010-03-26 | 14.149,540000 | +0,03% |
| 2010-03-25 | 14.145,710000 | +0,03% |
| 2010-03-24 | 14.141,870000 | +0,03% |
| 2010-03-23 | 14.138,040000 | +0,04% |
| 2010-03-22 | 14.132,750000 | -0,02% |
| 2010-03-19 | 14.135,910000 | +0,06% |
| 2010-03-18 | 14.127,250000 | +0,04% |
| 2010-03-17 | 14.121,960000 | +0,02% |
| 2010-03-16 | 14.119,590000 | +0,71% |
| 2010-03-12 | 14.020,690000 | +0,06% |
| 2010-03-11 | 14.012,460000 | +0,05% |
| 2010-03-10 | 14.005,690000 | 0,00% |
| 2010-03-09 | 14.006,260000 | +0,05% |
| 2010-03-08 | 13.999,490000 | +0,01% |
| 2010-03-05 | 13.998,240000 | +0,02% |
| 2010-03-04 | 13.995,870000 | 0,00% |
| 2010-03-03 | 13.996,430000 | +0,05% |
| 2010-03-02 | 13.989,660000 | +0,05% |
| 2010-03-01 | 13.982,890000 | +0,01% |
| 2010-02-26 | 13.981,640000 | +0,02% |
| 2010-02-25 | 13.979,270000 | +0,01% |
| 2010-02-24 | 13.978,350000 | +0,04% |
| 2010-02-23 | 13.973,040000 | +0,07% |
| 2010-02-22 | 13.963,330000 | 0,00% |
| 2010-02-19 | 13.963,510000 | +0,05% |
| 2010-02-18 | 13.956,730000 | +0,02% |
| 2010-02-17 | 13.954,340000 | +0,03% |
| 2010-02-16 | 13.950,500000 | +0,03% |
| 2010-02-15 | 13.946,650000 | -0,01% |
| 2010-02-12 | 13.948,300000 | +0,02% |
| 2010-02-11 | 13.945,920000 | +0,01% |
| 2010-02-10 | 13.945,000000 | +0,03% |
| 2010-02-09 | 13.941,110000 | +0,06% |
| 2010-02-08 | 13.932,910000 | 0,00% |
| 2010-02-05 | 13.933,070000 | -0,01% |
| 2010-02-04 | 13.935,060000 | -0,01% |
| 2010-02-03 | 13.937,060000 | +0,03% |
| 2010-02-02 | 13.933,220000 | +0,08% |
| 2010-02-01 | 13.922,100000 | 0,00% |
| 2010-01-29 | 13.922,370000 | +0,02% |
| 2010-01-28 | 13.919,980000 | -0,05% |
| 2010-01-27 | 13.926,340000 | +0,07% |
| 2010-01-26 | 13.916,670000 | +0,06% |
| 2010-01-25 | 13.908,460000 | 0,00% |
| 2010-01-22 | 13.908,600000 | +0,02% |
| 2010-01-21 | 13.906,220000 | -0,06% |
| 2010-01-20 | 13.914,030000 | -0,02% |
| 2010-01-19 | 13.917,470000 | +0,05% |
| 2010-01-18 | 13.910,720000 | +0,05% |
| 2010-01-15 | 13.903,550000 | -0,01% |
| 2010-01-14 | 13.905,530000 | +0,01% |
| 2010-01-13 | 13.904,600000 | -0,04% |
| 2010-01-12 | 13.909,500000 | +0,09% |
| 2010-01-11 | 13.896,930000 | -0,02% |
| 2010-01-08 | 13.899,980000 | +0,05% |
| 2010-01-07 | 13.893,230000 | +0,01% |
| 2010-01-06 | 13.892,310000 | -0,04% |
| 2010-01-05 | 13.897,220000 | +0,24% |
| 2010-01-04 | 13.864,240000 | +0,05% |
| 2009-12-31 | 13.857,630000 | -0,02% |
| 2009-12-30 | 13.861,070000 | +0,02% |
| 2009-12-29 | 13.858,690000 | +0,07% |
| 2009-12-28 | 13.849,020000 | +0,09% |
| 2009-12-23 | 13.837,080000 | +0,03% |
| 2009-12-22 | 13.833,230000 | -0,04% |
| 2009-12-21 | 13.838,130000 | +0,04% |
| 2009-12-18 | 13.832,420000 | 0,00% |
| 2009-12-17 | 13.832,940000 | +0,05% |
| 2009-12-16 | 13.826,040000 | -0,08% |
| 2009-12-15 | 13.836,750000 | +0,04% |
| 2009-12-14 | 13.831,440000 | -0,02% |
| 2009-12-11 | 13.834,470000 | 0,00% |
| 2009-12-10 | 13.835,000000 | +0,01% |
| 2009-12-09 | 13.834,070000 | -0,04% |
| 2009-12-08 | 13.838,970000 | +0,04% |
| 2009-12-07 | 13.833,670000 | 0,00% |
| 2009-12-04 | 13.833,800000 | +0,02% |
| 2009-12-03 | 13.831,410000 | +0,03% |
| 2009-12-02 | 13.827,570000 | +0,10% |
| 2009-12-01 | 13.813,520000 | +0,04% |
| 2009-11-30 | 13.808,230000 | -0,04% |
| 2009-11-27 | 13.814,170000 | -0,13% |
| 2009-11-26 | 13.832,180000 | +0,03% |
| 2009-11-25 | 13.827,520000 | +0,06% |
| 2009-11-24 | 13.819,300000 | +0,20% |
| 2009-11-23 | 13.792,130000 | -0,03% |
| 2009-11-20 | 13.796,590000 | -0,02% |
| 2009-11-19 | 13.800,020000 | +0,06% |
| 2009-11-18 | 13.791,790000 | +0,02% |
| 2009-11-17 | 13.789,390000 | +0,03% |
| 2009-11-16 | 13.785,540000 | +0,05% |
| 2009-11-13 | 13.778,340000 | -0,04% |
| 2009-11-12 | 13.783,220000 | +0,17% |
| 2009-11-11 | 13.760,430000 | +0,03% |
| 2009-11-10 | 13.756,560000 | +0,18% |
| 2009-11-09 | 13.732,310000 | +0,03% |
| 2009-11-06 | 13.728,020000 | +0,04% |
| 2009-11-05 | 13.722,710000 | +0,15% |
| 2009-11-04 | 13.702,830000 | -0,05% |
| 2009-11-03 | 13.709,170000 | +0,07% |
| 2009-11-02 | 13.699,480000 | -0,04% |
| 2009-10-30 | 13.705,380000 | +0,11% |
| 2009-10-29 | 13.689,870000 | -0,21% |
| 2009-10-28 | 13.718,040000 | -0,11% |
| 2009-10-27 | 13.733,110000 | 0,00% |
| 2009-10-26 | 13.733,620000 | -0,02% |
| 2009-10-22 | 13.736,490000 | +0,10% |
| 2009-10-21 | 13.722,470000 | +0,22% |
| 2009-10-20 | 13.692,460000 | +0,18% |
| 2009-10-19 | 13.668,280000 | 0,00% |
| 2009-10-16 | 13.668,300000 | +0,05% |
| 2009-10-15 | 13.661,530000 | +0,04% |
| 2009-10-14 | 13.656,220000 | +0,01% |
| 2009-10-13 | 13.655,260000 | +0,06% |
| 2009-10-12 | 13.647,040000 | +0,06% |
| 2009-10-09 | 13.638,350000 | +0,03% |
| 2009-10-08 | 13.634,480000 | -0,09% |
| 2009-10-07 | 13.646,580000 | +0,10% |
| 2009-10-06 | 13.632,560000 | +0,10% |
| 2009-10-05 | 13.618,530000 | +0,07% |
| 2009-10-02 | 13.608,380000 | -0,10% |
| 2009-10-01 | 13.621,940000 | +0,02% |
| 2009-09-30 | 13.619,520000 | +0,11% |
| 2009-09-29 | 13.604,040000 | +0,03% |
| 2009-09-28 | 13.600,170000 | -0,02% |
| 2009-09-25 | 13.603,060000 | +0,07% |
| 2009-09-24 | 13.593,370000 | -0,06% |
| 2009-09-23 | 13.601,110000 | +0,09% |
| 2009-09-22 | 13.588,530000 | -0,04% |
| 2009-09-21 | 13.593,360000 | -0,07% |
| 2009-09-18 | 13.603,510000 | +0,08% |
| 2009-09-17 | 13.592,380000 | +0,06% |
| 2009-09-16 | 13.584,150000 | +0,10% |
| 2009-09-15 | 13.571,160000 | +0,08% |
| 2009-09-14 | 13.560,030000 | +0,15% |
| 2009-09-11 | 13.539,680000 | -0,05% |
| 2009-09-10 | 13.545,830000 | +0,13% |
| 2009-09-09 | 13.528,880000 | +0,01% |
| 2009-09-08 | 13.527,910000 | +0,07% |
| 2009-09-07 | 13.518,220000 | +0,14% |
| 2009-09-04 | 13.499,320000 | +0,19% |
| 2009-09-03 | 13.473,670000 | -0,08% |
| 2009-09-02 | 13.484,330000 | -0,09% |
| 2009-09-01 | 13.496,390000 | 0,00% |
| 2009-08-31 | 13.496,860000 | +0,08% |
| 2009-08-28 | 13.486,670000 | -0,04% |
| 2009-08-27 | 13.491,480000 | -0,13% |
| 2009-08-26 | 13.509,330000 | +0,15% |
| 2009-08-25 | 13.489,510000 | +0,04% |
| 2009-08-24 | 13.484,180000 | +0,43% |
| 2009-08-19 | 13.427,070000 | +0,13% |
| 2009-08-18 | 13.410,140000 | -0,05% |
| 2009-08-17 | 13.416,390000 | -0,02% |
| 2009-08-14 | 13.419,210000 | +0,18% |
| 2009-08-13 | 13.395,040000 | +0,08% |
| 2009-08-12 | 13.383,910000 | -0,04% |
| 2009-08-11 | 13.388,710000 | +0,67% |
| 2009-08-10 | 13.299,370000 | -0,61% |
| 2009-08-07 | 13.380,390000 | -0,13% |
| 2009-08-06 | 13.398,230000 | -0,07% |
| 2009-08-05 | 13.407,370000 | +0,06% |
| 2009-08-04 | 13.399,140000 | +0,25% |
| 2009-08-03 | 13.366,270000 | +0,10% |
| 2009-07-31 | 13.353,150000 | +0,21% |
| 2009-07-30 | 13.324,660000 | -0,03% |
| 2009-07-29 | 13.328,000000 | +0,20% |
| 2009-07-28 | 13.300,960000 | +0,40% |
| 2009-07-27 | 13.247,860000 | +0,03% |
| 2009-07-24 | 13.243,350000 | +0,08% |
| 2009-07-23 | 13.232,210000 | +0,11% |
| 2009-07-22 | 13.218,180000 | +0,05% |
| 2009-07-21 | 13.211,370000 | +0,14% |
| 2009-07-20 | 13.193,000000 | +0,06% |
| 2009-07-17 | 13.185,600000 | +0,03% |
| 2009-07-16 | 13.181,680000 | +0,05% |
| 2009-07-15 | 13.174,870000 | +0,19% |
| 2009-07-14 | 13.149,270000 | +0,07% |
| 2009-07-13 | 13.139,570000 | +0,01% |
| 2009-07-10 | 13.137,940000 | +0,07% |
| 2009-07-09 | 13.128,240000 | -0,03% |
| 2009-07-08 | 13.131,560000 | +0,08% |
| 2009-07-07 | 13.120,410000 | -0,05% |
| 2009-07-06 | 13.126,620000 | +0,10% |
| 2009-07-03 | 13.113,420000 | +0,02% |
| 2009-07-02 | 13.110,950000 | +0,21% |
| 2009-07-01 | 13.083,890000 | +0,24% |
| 2009-06-30 | 13.052,500000 | +0,14% |
| 2009-06-29 | 13.034,120000 | +0,01% |
| 2009-06-26 | 13.032,470000 | +0,06% |
| 2009-06-25 | 13.024,210000 | +0,10% |
| 2009-06-24 | 13.011,610000 | -0,05% |
| 2009-06-23 | 13.017,810000 | +0,03% |
| 2009-06-22 | 13.013,880000 | +0,02% |
| 2009-06-19 | 13.010,790000 | -0,05% |
| 2009-06-18 | 13.016,980000 | -0,03% |
| 2009-06-17 | 13.020,540000 | +0,03% |
| 2009-06-16 | 13.016,610000 | -0,06% |
| 2009-06-15 | 13.024,260000 | +0,05% |
| 2009-06-12 | 13.018,270000 | +0,06% |
| 2009-06-11 | 13.010,010000 | +0,03% |
| 2009-06-10 | 13.006,090000 | +0,41% |
| 2009-06-09 | 12.953,010000 | +0,02% |
| 2009-06-08 | 12.950,530000 | -0,09% |
| 2009-06-05 | 12.961,890000 | -0,05% |
| 2009-06-04 | 12.968,080000 | -0,21% |
| 2009-06-03 | 12.995,970000 | 0,00% |
| 2009-06-02 | 12.996,380000 | +0,13% |
| 2009-05-29 | 12.979,240000 | -0,13% |
| 2009-05-28 | 12.995,550000 | 0,00% |
| 2009-05-27 | 12.996,020000 | -0,06% |
| 2009-05-26 | 13.003,700000 | +0,08% |
| 2009-05-25 | 12.993,850000 | +0,08% |
| 2009-05-22 | 12.983,460000 | -0,20% |
| 2009-05-21 | 13.008,990000 | +0,09% |
| 2009-05-20 | 12.997,670000 | +0,24% |
| 2009-05-19 | 12.967,180000 | +0,28% |
| 2009-05-18 | 12.930,770000 | +0,16% |
| 2009-05-15 | 12.910,070000 | -0,17% |
| 2009-05-14 | 12.932,630000 | -0,22% |
| 2009-05-13 | 12.961,240000 | -0,13% |
| 2009-05-12 | 12.977,920000 | 0,00% |
| 2009-05-11 | 12.978,380000 | +0,02% |
| 2009-05-08 | 12.975,350000 | +0,41% |
| 2009-05-07 | 12.922,920000 | +0,06% |
| 2009-05-06 | 12.915,700000 | +0,22% |
| 2009-05-05 | 12.887,070000 | +0,08% |
| 2009-05-04 | 12.877,310000 | +0,26% |
| 2009-04-30 | 12.844,130000 | +0,20% |
| 2009-04-29 | 12.818,420000 | +0,05% |
| 2009-04-28 | 12.811,580000 | +0,02% |
| 2009-04-27 | 12.809,080000 | +0,18% |
| 2009-04-24 | 12.785,640000 | +0,08% |
| 2009-04-23 | 12.775,890000 | +0,01% |
| 2009-04-22 | 12.774,850000 | +0,03% |
| 2009-04-21 | 12.770,900000 | -0,16% |
| 2009-04-20 | 12.791,630000 | +0,04% |
| 2009-04-17 | 12.787,100000 | -0,10% |
| 2009-04-16 | 12.800,530000 | +0,04% |
| 2009-04-15 | 12.795,140000 | -0,01% |
| 2009-04-14 | 12.796,990000 | +0,07% |
| 2009-04-10 | 12.788,460000 | +0,57% |
| 2009-04-09 | 12.716,500000 | +0,58% |
| 2009-04-08 | 12.642,590000 | -0,09% |
| 2009-04-07 | 12.654,570000 | +0,35% |
| 2009-04-06 | 12.610,150000 | -0,37% |
| 2009-04-03 | 12.657,600000 | +1,11% |
| 2009-04-02 | 12.519,130000 | +0,31% |
| 2009-04-01 | 12.480,540000 | +0,05% |
| 2009-03-31 | 12.473,720000 | -0,65% |
| 2009-03-30 | 12.554,910000 | -0,27% |
| 2009-03-27 | 12.589,270000 | -0,20% |
| 2009-03-26 | 12.614,170000 | +0,11% |
| 2009-03-25 | 12.600,130000 | +0,17% |
| 2009-03-24 | 12.578,870000 | -0,08% |
| 2009-03-23 | 12.589,350000 | +0,21% |
| 2009-03-20 | 12.563,380000 | +0,12% |
| 2009-03-19 | 12.547,780000 | +0,09% |
| 2009-03-18 | 12.536,340000 | -0,28% |
| 2009-03-17 | 12.571,060000 | +0,29% |
| 2009-03-16 | 12.534,140000 | +0,22% |
| 2009-03-13 | 12.507,050000 | +0,28% |
| 2009-03-12 | 12.472,460000 | +0,53% |
| 2009-03-11 | 12.407,190000 | +0,49% |
| 2009-03-10 | 12.346,410000 | +0,06% |
| 2009-03-09 | 12.339,530000 | -0,82% |
| 2009-03-06 | 12.441,240000 | -0,17% |
| 2009-03-05 | 12.462,180000 | -0,18% |
| 2009-03-04 | 12.484,400000 | -0,02% |
| 2009-03-03 | 12.486,470000 | -0,37% |
| 2009-03-02 | 12.533,200000 | +0,30% |
| 2009-02-27 | 12.495,270000 | +0,16% |
| 2009-02-26 | 12.475,380000 | +0,26% |
| 2009-02-25 | 12.442,450000 | -0,08% |
| 2009-02-24 | 12.452,980000 | +0,57% |
| 2009-02-23 | 12.382,390000 | -0,58% |
| 2009-02-20 | 12.454,520000 | +0,16% |
| 2009-02-19 | 12.434,680000 | -0,44% |
| 2009-02-18 | 12.490,260000 | -0,76% |
| 2009-02-17 | 12.586,160000 | -0,50% |
| 2009-02-16 | 12.649,790000 | +0,21% |
| 2009-02-13 | 12.623,360000 | -0,20% |
| 2009-02-12 | 12.648,500000 | -0,23% |
| 2009-02-11 | 12.678,020000 | -0,14% |
| 2009-02-10 | 12.695,890000 | +0,31% |
| 2009-02-09 | 12.657,000000 | +0,13% |
| 2009-02-06 | 12.640,760000 | -0,10% |
| 2009-02-05 | 12.652,810000 | +0,17% |
| 2009-02-04 | 12.631,820000 | -0,53% |
| 2009-02-03 | 12.699,170000 | -0,04% |
| 2009-02-02 | 12.703,940000 | -0,43% |
| 2009-01-30 | 12.759,020000 | -0,39% |
| 2009-01-29 | 12.808,910000 | +0,22% |
| 2009-01-28 | 12.780,220000 | -0,15% |
| 2009-01-27 | 12.799,550000 | -0,59% |
| 2009-01-26 | 12.875,630000 | -0,55% |
| 2009-01-23 | 12.946,730000 | -0,10% |
| 2009-01-22 | 12.960,280000 | -0,18% |
| 2009-01-21 | 12.983,950000 | -0,05% |
| 2009-01-20 | 12.990,160000 | +0,04% |
| 2009-01-19 | 12.984,730000 | +0,38% |
| 2009-01-16 | 12.935,180000 | +0,21% |
| 2009-01-15 | 12.908,160000 | -0,17% |
| 2009-01-14 | 12.930,490000 | +0,19% |
| 2009-01-13 | 12.905,670000 | -0,38% |
| 2009-01-12 | 12.954,820000 | -0,18% |
| 2009-01-09 | 12.977,870000 | -0,33% |
| 2009-01-08 | 13.021,070000 | -0,32% |
| 2009-01-07 | 13.062,640000 | +0,41% |
| 2009-01-06 | 13.009,890000 | +0,15% |
| 2009-01-05 | 12.991,010000 | +0,20% |
| 2008-12-31 | 12.964,490000 | +0,08% |
| 2008-12-30 | 12.954,470000 | +0,11% |
| 2008-12-29 | 12.940,030000 | +0,20% |
| 2008-12-23 | 12.914,760000 | +0,12% |
| 2008-12-22 | 12.899,010000 | +0,12% |
| 2008-12-19 | 12.884,150000 | -0,06% |
| 2008-12-18 | 12.891,960000 | +0,27% |
| 2008-12-17 | 12.857,030000 | +0,08% |
| 2008-12-16 | 12.847,190000 | -0,05% |
| 2008-12-15 | 12.853,500000 | -0,43% |
| 2008-12-12 | 12.909,140000 | +0,28% |
| 2008-12-11 | 12.872,870000 | -0,09% |
| 2008-12-10 | 12.885,050000 | +0,27% |
| 2008-12-09 | 12.850,250000 | +0,66% |
| 2008-12-08 | 12.765,510000 | -0,50% |
| 2008-12-05 | 12.829,940000 | +0,70% |
| 2008-12-04 | 12.740,770000 | +0,12% |
| 2008-12-03 | 12.725,060000 | -0,14% |
| 2008-12-02 | 12.743,080000 | -0,15% |
| 2008-12-01 | 12.762,570000 | +0,19% |
| 2008-11-28 | 12.738,900000 | +0,68% |
| 2008-11-27 | 12.652,530000 | +0,11% |
| 2008-11-26 | 12.638,460000 | +0,39% |
| 2008-11-25 | 12.589,760000 | +0,67% |
| 2008-11-24 | 12.506,520000 | +0,46% |
| 2008-11-21 | 12.449,240000 | +0,18% |
| 2008-11-20 | 12.427,270000 | +0,13% |
| 2008-11-19 | 12.410,670000 | -0,26% |
| 2008-11-18 | 12.443,160000 | -0,05% |
| 2008-11-17 | 12.448,820000 | +0,58% |
| 2008-11-14 | 12.376,580000 | +0,23% |
| 2008-11-13 | 12.347,570000 | -0,50% |
| 2008-11-12 | 12.409,160000 | -0,35% |
| 2008-11-11 | 12.452,670000 | -0,15% |
| 2008-11-10 | 12.471,040000 | -0,19% |
| 2008-11-07 | 12.495,370000 | -0,12% |
| 2008-11-06 | 12.510,250000 | +0,03% |
| 2008-11-05 | 12.506,210000 | +0,63% |
| 2008-11-04 | 12.428,250000 | +0,81% |
| 2008-11-03 | 12.328,530000 | -0,30% |
| 2008-10-31 | 12.365,830000 | -0,30% |
| 2008-10-30 | 12.402,430000 | +1,55% |
| 2008-10-29 | 12.213,710000 | +0,72% |
| 2008-10-28 | 12.126,310000 | -0,87% |
| 2008-10-27 | 12.233,070000 | -2,42% |
| 2008-10-22 | 12.537,090000 | -0,60% |
| 2008-10-21 | 12.612,280000 | +0,03% |
| 2008-10-20 | 12.608,350000 | -0,77% |
| 2008-10-17 | 12.705,910000 | -0,09% |
| 2008-10-16 | 12.717,810000 | -1,56% |
| 2008-10-15 | 12.919,670000 | +0,64% |
| 2008-10-14 | 12.837,970000 | +0,62% |
| 2008-10-13 | 12.759,150000 | -0,71% |
| 2008-10-10 | 12.849,820000 | -0,71% |
| 2008-10-09 | 12.941,550000 | -0,41% |
| 2008-10-08 | 12.994,210000 | -0,01% |
| 2008-10-07 | 12.995,630000 | -1,02% |
| 2008-10-06 | 13.129,860000 | +0,19% |
| 2008-10-03 | 13.104,910000 | -0,57% |
| 2008-10-02 | 13.180,320000 | +0,25% |
| 2008-10-01 | 13.147,200000 | -0,01% |
| 2008-09-30 | 13.148,920000 | -0,83% |
| 2008-09-29 | 13.258,570000 | -0,31% |
| 2008-09-26 | 13.299,750000 | +0,33% |
| 2008-09-25 | 13.256,090000 | -0,08% |
| 2008-09-24 | 13.266,760000 | +0,14% |
| 2008-09-23 | 13.248,330000 | +0,25% |
| 2008-09-22 | 13.214,960000 | +1,17% |
| 2008-09-19 | 13.061,880000 | +0,20% |
| 2008-09-18 | 13.035,870000 | -0,22% |
| 2008-09-17 | 13.064,260000 | -0,56% |
| 2008-09-16 | 13.138,150000 | -0,60% |
| 2008-09-15 | 13.217,930000 | +0,30% |
| 2008-09-12 | 13.178,160000 | -0,09% |
| 2008-09-11 | 13.190,360000 | +0,19% |
| 2008-09-10 | 13.165,830000 | -0,27% |
| 2008-09-09 | 13.201,530000 | +0,67% |
| 2008-09-08 | 13.113,850000 | -0,55% |
| 2008-09-05 | 13.185,720000 | -0,36% |
| 2008-09-04 | 13.233,180000 | -0,29% |
| 2008-09-03 | 13.271,820000 | -0,41% |
| 2008-09-02 | 13.326,630000 | -0,38% |
| 2008-09-01 | 13.377,000000 | +0,42% |
| 2008-08-29 | 13.321,110000 | -0,19% |
| 2008-08-28 | 13.346,520000 | +0,15% |
| 2008-08-27 | 13.326,420000 | -0,14% |
| 2008-08-26 | 13.344,490000 | -0,09% |
| 2008-08-25 | 13.356,690000 | -0,17% |
| 2008-08-22 | 13.380,070000 | +0,35% |
| 2008-08-21 | 13.333,540000 | -0,01% |
| 2008-08-19 | 13.334,450000 | +0,27% |
| 2008-08-18 | 13.298,190000 | -0,33% |
| 2008-08-15 | 13.342,120000 | -0,08% |
| 2008-08-14 | 13.352,850000 | -0,22% |
| 2008-08-13 | 13.382,660000 | -0,24% |
| 2008-08-12 | 13.415,430000 | +0,46% |
| 2008-08-11 | 13.354,220000 | -0,58% |
| 2008-08-08 | 13.431,940000 | +0,02% |
| 2008-08-07 | 13.429,460000 | +0,63% |
| 2008-08-06 | 13.344,760000 | +0,12% |
| 2008-08-05 | 13.329,050000 | -0,64% |
| 2008-08-04 | 13.414,650000 | -0,25% |
| 2008-08-01 | 13.448,310000 | +0,40% |
| 2008-07-31 | 13.394,460000 | +0,38% |
| 2008-07-30 | 13.343,530000 | -0,23% |
| 2008-07-29 | 13.374,800000 | +0,08% |
| 2008-07-28 | 13.363,510000 | -0,19% |
| 2008-07-25 | 13.388,340000 | +0,07% |
| 2008-07-24 | 13.378,520000 | +0,11% |
| 2008-07-23 | 13.364,300000 | -0,27% |
| 2008-07-22 | 13.399,960000 | -0,22% |
| 2008-07-21 | 13.429,780000 | -0,13% |
| 2008-07-18 | 13.447,280000 | +0,61% |
| 2008-07-17 | 13.365,570000 | -0,04% |
| 2008-07-16 | 13.370,540000 | -1,18% |
| 2008-07-15 | 13.530,800000 | +0,13% |
| 2008-07-14 | 13.513,660000 | +0,10% |
| 2008-07-11 | 13.500,450000 | -0,25% |
| 2008-07-10 | 13.534,420000 | +0,70% |
| 2008-07-09 | 13.440,050000 | -1,09% |
| 2008-07-08 | 13.587,730000 | +0,20% |
| 2008-07-07 | 13.560,480000 | +0,53% |
| 2008-07-04 | 13.488,860000 | +0,15% |
| 2008-07-03 | 13.469,010000 | -0,36% |
| 2008-07-02 | 13.517,450000 | -0,02% |
| 2008-07-01 | 13.520,790000 | -0,03% |
| 2008-06-30 | 13.525,450000 | -0,18% |
| 2008-06-27 | 13.550,170000 | +0,23% |
| 2008-06-26 | 13.518,660000 | +0,07% |
| 2008-06-25 | 13.509,390000 | -0,19% |
| 2008-06-24 | 13.534,790000 | 0,00% |
| 2008-06-23 | 13.535,260000 | -0,13% |
| 2008-06-20 | 13.552,950000 | -0,55% |
| 2008-06-19 | 13.627,280000 | +0,13% |
| 2008-06-18 | 13.610,040000 | +0,10% |
| 2008-06-17 | 13.597,100000 | +0,62% |
| 2008-06-16 | 13.513,310000 | +0,20% |
| 2008-06-13 | 13.486,780000 | -0,08% |
| 2008-06-12 | 13.497,610000 | -0,18% |
| 2008-06-11 | 13.521,750000 | -0,70% |
| 2008-06-10 | 13.616,650000 | +0,16% |
| 2008-06-09 | 13.594,950000 | -0,07% |
| 2008-06-06 | 13.605,110000 | -0,10% |
| 2008-06-05 | 13.619,290000 | -0,50% |
| 2008-06-04 | 13.687,680000 | -0,26% |
| 2008-06-03 | 13.723,570000 | +0,24% |
| 2008-06-02 | 13.690,090000 | -0,08% |
| 2008-05-30 | 13.700,370000 | +0,34% |
| 2008-05-29 | 13.653,600000 | 0,00% |
| 2008-05-28 | 13.654,060000 | -0,20% |
| 2008-05-27 | 13.681,100000 | -0,30% |
| 2008-05-26 | 13.722,920000 | -0,11% |
| 2008-05-23 | 13.737,620000 | -0,14% |
| 2008-05-22 | 13.757,280000 | +0,21% |
| 2008-05-21 | 13.728,230000 | -0,19% |
| 2008-05-20 | 13.753,810000 | +0,04% |
| 2008-05-19 | 13.748,360000 | +0,55% |
| 2008-05-16 | 13.673,030000 | -0,10% |
| 2008-05-15 | 13.686,780000 | +0,12% |
| 2008-05-14 | 13.671,020000 | +0,30% |
| 2008-05-13 | 13.630,160000 | +0,24% |
| 2008-05-09 | 13.598,100000 | -0,30% |
| 2008-05-08 | 13.638,410000 | -0,03% |
| 2008-05-07 | 13.641,830000 | +0,16% |
| 2008-05-06 | 13.620,180000 | +0,43% |
| 2008-05-05 | 13.561,620000 | +0,27% |
| 2008-04-30 | 13.525,620000 | -0,47% |
| 2008-04-29 | 13.589,520000 | +0,22% |
| 2008-04-28 | 13.559,060000 | +0,53% |
| 2008-04-25 | 13.488,170000 | -0,47% |
| 2008-04-24 | 13.552,040000 | +0,11% |
| 2008-04-23 | 13.537,740000 | +0,19% |
| 2008-04-22 | 13.511,690000 | -0,29% |
| 2008-04-21 | 13.550,480000 | +0,34% |
| 2008-04-18 | 13.504,710000 | -0,26% |
| 2008-04-17 | 13.539,370000 | +0,49% |
| 2008-04-16 | 13.473,140000 | +0,41% |
| 2008-04-15 | 13.418,450000 | -0,20% |
| 2008-04-14 | 13.444,960000 | +0,04% |
| 2008-04-11 | 13.438,920000 | +0,28% |
| 2008-04-10 | 13.401,720000 | +0,06% |
| 2008-04-09 | 13.393,420000 | -0,45% |
| 2008-04-08 | 13.454,540000 | +1,01% |
| 2008-04-07 | 13.320,290000 | +0,07% |
| 2008-04-04 | 13.311,350000 | +0,23% |
| 2008-04-03 | 13.281,340000 | +0,74% |
| 2008-04-02 | 13.183,310000 | +1,11% |
| 2008-04-01 | 13.038,880000 | -0,84% |
| 2008-03-31 | 13.149,290000 | -0,56% |
| 2008-03-28 | 13.222,860000 | -0,11% |
| 2008-03-27 | 13.237,700000 | -0,08% |
| 2008-03-26 | 13.248,240000 | +0,93% |
| 2008-03-25 | 13.125,550000 | +0,38% |
| 2008-03-21 | 13.076,360000 | -0,47% |
| 2008-03-20 | 13.137,490000 | -0,43% |
| 2008-03-19 | 13.194,440000 | -2,37% |
| 2008-03-18 | 13.514,580000 | 0,00% |
| 2008-03-17 | 13.514,980000 | -0,01% |
| 2008-03-14 | 13.516,100000 | 0,00% |
| 2008-03-13 | 13.516,330000 | 0,00% |
| 2008-03-12 | 13.516,470000 | 0,00% |
| 2008-03-11 | 13.516,820000 | 0,00% |
| 2008-03-10 | 13.517,200000 | -0,01% |
| 2008-03-07 | 13.518,090000 | -0,01% |
| 2008-03-06 | 13.518,830000 | 0,00% |
| 2008-03-05 | 13.519,210000 | 0,00% |
| 2008-03-04 | 13.519,680000 | 0,00% |
| 2008-03-03 | 13.520,260000 | -0,06% |
| 2008-02-29 | 13.528,640000 | -0,61% |
| 2008-02-28 | 13.612,310000 | +0,34% |
| 2008-02-27 | 13.566,170000 | +0,63% |
| 2008-02-26 | 13.481,870000 | +1,11% |
| 2008-02-25 | 13.333,770000 | -0,39% |
| 2008-02-22 | 13.385,450000 | +0,80% |
| 2008-02-21 | 13.279,460000 | -0,37% |
| 2008-02-20 | 13.329,330000 | +0,06% |
| 2008-02-19 | 13.320,980000 | +0,36% |
| 2008-02-18 | 13.273,600000 | -0,64% |
| 2008-02-15 | 13.359,340000 | +0,59% |
| 2008-02-14 | 13.281,030000 | -0,12% |
| 2008-02-13 | 13.297,480000 | +0,80% |
| 2008-02-12 | 13.191,380000 | -0,21% |
| 2008-02-11 | 13.219,120000 | +0,01% |
| 2008-02-08 | 13.217,490000 | -0,64% |
| 2008-02-07 | 13.302,560000 | -0,39% |
| 2008-02-06 | 13.354,010000 | -1,00% |
| 2008-02-05 | 13.488,590000 | +0,04% |
| 2008-02-04 | 13.483,260000 | +0,64% |
| 2008-02-01 | 13.397,060000 | -0,12% |
| 2008-01-31 | 13.413,480000 | -0,27% |
| 2008-01-30 | 13.449,600000 | +0,98% |
| 2008-01-29 | 13.319,540000 | -0,38% |
| 2008-01-28 | 13.370,660000 | +0,35% |
| 2008-01-25 | 13.324,010000 | +1,42% |
| 2008-01-24 | 13.137,450000 | -0,63% |
| 2008-01-23 | 13.220,420000 | -0,06% |
| 2008-01-22 | 13.228,010000 | -1,43% |
| 2008-01-21 | 13.419,670000 | -0,31% |
| 2008-01-18 | 13.461,900000 | +0,35% |
| 2008-01-17 | 13.414,510000 | -0,80% |
| 2008-01-16 | 13.522,040000 | -0,84% |
| 2008-01-15 | 13.636,910000 | +0,34% |
| 2008-01-14 | 13.590,980000 | -0,19% |
| 2008-01-11 | 13.616,780000 | -0,78% |
| 2008-01-09 | 13.723,350000 | +0,56% |
| 2008-01-08 | 13.647,010000 | -0,14% |
| 2008-01-07 | 13.666,160000 | -0,97% |
| 2008-01-04 | 13.800,550000 | +0,34% |
| 2008-01-03 | 13.753,210000 | +0,06% |
| 2008-01-02 | 13.745,000000 | -0,26% |
| 2007-12-28 | 13.780,410000 | +0,63% |
| 2007-12-27 | 13.694,000000 | +0,78% |
| 2007-12-21 | 13.588,140000 | +0,11% |
| 2007-12-20 | 13.573,760000 | -0,32% |
| 2007-12-19 | 13.616,890000 | +0,34% |
| 2007-12-18 | 13.571,260000 | -1,07% |
| 2007-12-17 | 13.718,710000 | -0,35% |
| 2007-12-14 | 13.767,560000 | -1,03% |
| 2007-12-13 | 13.910,580000 | +0,19% |
| 2007-12-12 | 13.884,240000 | -0,30% |
| 2007-12-11 | 13.926,290000 | -0,05% |
| 2007-12-10 | 13.932,720000 | +0,50% |
| 2007-12-07 | 13.862,720000 | +0,39% |
| 2007-12-06 | 13.809,040000 | +0,63% |
| 2007-12-05 | 13.722,610000 | -0,44% |
| 2007-12-04 | 13.783,440000 | -0,41% |
| 2007-12-03 | 13.839,790000 | +0,19% |
| 2007-11-30 | 13.813,070000 | +0,37% |
| 2007-11-29 | 13.762,770000 | +0,46% |
| 2007-11-28 | 13.699,710000 | +0,01% |
| 2007-11-27 | 13.698,650000 | -0,25% |
| 2007-11-26 | 13.732,990000 | +0,38% |
| 2007-11-23 | 13.681,200000 | +0,46% |
| 2007-11-22 | 13.618,330000 | -0,84% |
| 2007-11-21 | 13.734,030000 | +0,55% |
| 2007-11-20 | 13.658,870000 | -0,52% |
| 2007-11-19 | 13.730,480000 | -0,34% |
| 2007-11-16 | 13.776,650000 | -0,63% |
| 2007-11-15 | 13.864,120000 | +0,57% |
| 2007-11-14 | 13.786,020000 | -0,07% |
| 2007-11-13 | 13.795,120000 | -0,42% |
| 2007-11-12 | 13.853,760000 | -0,59% |
| 2007-11-09 | 13.936,040000 | -0,54% |
| 2007-11-08 | 14.011,890000 | -0,45% |
| 2007-11-07 | 14.074,620000 | +0,27% |
| 2007-11-06 | 14.037,370000 | -0,39% |
| 2007-11-05 | 14.092,740000 | -0,15% |
| 2007-10-31 | 14.113,660000 | -0,17% |
| 2007-10-30 | 14.137,370000 | +0,22% |
| 2007-10-29 | 14.105,860000 | +0,47% |
| 2007-10-26 | 14.040,230000 | +0,93% |
| 2007-10-25 | 13.911,380000 | -0,14% |
| 2007-10-24 | 13.930,790000 | -0,92% |
| 2007-10-19 | 14.059,520000 | +0,12% |
| 2007-10-18 | 14.042,470000 | +0,14% |
| 2007-10-17 | 14.022,520000 | -0,35% |
| 2007-10-16 | 14.072,290000 | +0,09% |
| 2007-10-15 | 14.059,570000 | -0,22% |
| 2007-10-12 | 14.091,210000 | +0,61% |
| 2007-10-11 | 14.005,930000 | +0,23% |
| 2007-10-10 | 13.974,360000 | +0,34% |
| 2007-10-09 | 13.926,820000 | -0,49% |
| 2007-10-08 | 13.995,440000 | +0,48% |
| 2007-10-05 | 13.928,350000 | -0,20% |
| 2007-10-04 | 13.956,300000 | +0,23% |
| 2007-10-03 | 13.924,750000 | +0,02% |
| 2007-10-02 | 13.922,230000 | +0,20% |
| 2007-10-01 | 13.895,030000 | -0,17% |
| 2007-09-28 | 13.919,340000 | +0,57% |
| 2007-09-27 | 13.839,930000 | +0,32% |
| 2007-09-26 | 13.795,330000 | -0,21% |
| 2007-09-25 | 13.824,720000 | -0,24% |
| 2007-09-24 | 13.858,450000 | -0,10% |
| 2007-09-21 | 13.872,580000 | -0,07% |
| 2007-09-20 | 13.881,710000 | +1,55% |
| 2007-09-19 | 13.670,080000 | +0,47% |
| 2007-09-18 | 13.606,730000 | -0,17% |
| 2007-09-17 | 13.630,200000 | +0,12% |
| 2007-09-14 | 13.613,880000 | +0,18% |
| 2007-09-13 | 13.589,680000 | +0,29% |
| 2007-09-12 | 13.550,980000 | +0,96% |
| 2007-09-11 | 13.422,550000 | -0,07% |
| 2007-09-10 | 13.431,550000 | -1,01% |
| 2007-09-07 | 13.568,610000 | +0,39% |
| 2007-09-06 | 13.515,440000 | -0,77% |
| 2007-09-05 | 13.619,940000 | +0,09% |
| 2007-09-04 | 13.607,320000 | 0,00% |
| 2007-09-03 | 13.607,710000 | +0,63% |
| 2007-08-31 | 13.521,900000 | +0,56% |
| 2007-08-30 | 13.447,090000 | +0,08% |
| 2007-08-29 | 13.435,760000 | -0,57% |
| 2007-08-28 | 13.512,780000 | 0,00% |
| 2007-08-27 | 13.513,110000 | +0,39% |
| 2007-08-24 | 13.460,700000 | +0,28% |
| 2007-08-23 | 13.423,450000 | +0,62% |
| 2007-08-22 | 13.341,360000 | 0,00% |
| 2007-08-21 | 13.341,770000 | +0,40% |
| 2007-08-17 | 13.288,440000 | -1,54% |
| 2007-08-16 | 13.496,600000 | -0,29% |
| 2007-08-15 | 13.535,970000 | -0,54% |
| 2007-08-14 | 13.609,390000 | +0,54% |
| 2007-08-13 | 13.536,250000 | -0,97% |
| 2007-08-10 | 13.668,550000 | -0,77% |
| 2007-08-09 | 13.774,390000 | +0,89% |
| 2007-08-08 | 13.653,450000 | +0,69% |
| 2007-08-07 | 13.560,000000 | -0,39% |
| 2007-08-06 | 13.613,660000 | -0,60% |
| 2007-08-03 | 13.695,690000 | +0,39% |
| 2007-08-02 | 13.642,510000 | -0,88% |
| 2007-08-01 | 13.763,130000 | +0,84% |
| 2007-07-31 | 13.649,120000 | -0,17% |
| 2007-07-30 | 13.672,740000 | -0,68% |
| 2007-07-27 | 13.766,530000 | -0,89% |
| 2007-07-26 | 13.890,120000 | -0,62% |
| 2007-07-25 | 13.977,400000 | -0,49% |
| 2007-07-24 | 14.045,790000 | -0,35% |
| 2007-07-23 | 14.094,480000 | -0,20% |
| 2007-07-20 | 14.122,820000 | +0,84% |
| 2007-07-19 | 14.005,460000 | -0,47% |
| 2007-07-18 | 14.071,790000 | -0,01% |
| 2007-07-17 | 14.073,590000 | -0,19% |
| 2007-07-16 | 14.099,870000 | +0,24% |
| 2007-07-13 | 14.066,410000 | +0,26% |
| 2007-07-12 | 14.029,410000 | -0,34% |
| 2007-07-11 | 14.077,470000 | -0,21% |
| 2007-07-10 | 14.106,750000 | +0,17% |
| 2007-07-09 | 14.082,570000 | -0,02% |
| 2007-07-06 | 14.085,210000 | -0,31% |
| 2007-07-05 | 14.128,950000 | +0,20% |
| 2007-07-04 | 14.100,430000 | +0,49% |
| 2007-07-03 | 14.031,470000 | -0,25% |
| 2007-07-02 | 14.066,640000 | +0,35% |
| 2007-06-29 | 14.017,960000 | +0,31% |
| 2007-06-28 | 13.974,970000 | -0,42% |
| 2007-06-27 | 14.034,590000 | -0,24% |
| 2007-06-26 | 14.068,120000 | +0,08% |
| 2007-06-25 | 14.056,540000 | -0,21% |
| 2007-06-22 | 14.086,490000 | -0,53% |
| 2007-06-21 | 14.162,250000 | +0,04% |
| 2007-06-20 | 14.156,740000 | -0,55% |
| 2007-06-19 | 14.235,340000 | +0,02% |
| 2007-06-18 | 14.232,930000 | +0,61% |
| 2007-06-15 | 14.147,070000 | +0,89% |
| 2007-06-14 | 14.022,740000 | -0,03% |
| 2007-06-13 | 14.027,460000 | -0,46% |
| 2007-06-12 | 14.091,640000 | +0,50% |
| 2007-06-11 | 14.021,060000 | -1,11% |
| 2007-06-08 | 14.178,730000 | -0,39% |
| 2007-06-07 | 14.234,220000 | -1,17% |
| 2007-06-06 | 14.402,830000 | -0,13% |
| 2007-06-05 | 14.421,850000 | -0,42% |
| 2007-06-04 | 14.482,630000 | +0,06% |
| 2007-06-01 | 14.474,440000 | +0,02% |
| 2007-05-31 | 14.471,960000 | +0,02% |
| 2007-05-30 | 14.469,340000 | +0,02% |
| 2007-05-29 | 14.466,880000 | +0,07% |
| 2007-05-25 | 14.456,820000 | +0,02% |
| 2007-05-24 | 14.454,340000 | +0,02% |
| 2007-05-23 | 14.452,070000 | +0,01% |
| 2007-05-22 | 14.450,310000 | +0,01% |
| 2007-05-21 | 14.448,430000 | +0,04% |
| 2007-05-18 | 14.443,150000 | +0,01% |
| 2007-05-17 | 14.441,440000 | +0,02% |
| 2007-05-16 | 14.438,120000 | +0,03% |
| 2007-05-15 | 14.434,030000 | -0,01% |
| 2007-05-14 | 14.435,930000 | +0,09% |
| 2007-05-11 | 14.422,620000 | -0,07% |
| 2007-05-10 | 14.432,530000 | +0,01% |
| 2007-05-09 | 14.430,450000 | +0,01% |
| 2007-05-08 | 14.429,330000 | +0,04% |
| 2007-05-07 | 14.424,250000 | +0,11% |
| 2007-05-04 | 14.407,930000 | +0,05% |
| 2007-05-03 | 14.400,820000 | +0,06% |
| 2007-05-02 | 14.391,720000 | +0,09% |
| 2007-04-27 | 14.379,260000 | +0,01% |
| 2007-04-26 | 14.377,160000 | +0,10% |
| 2007-04-25 | 14.363,060000 | -0,03% |
| 2007-04-24 | 14.366,960000 | +0,01% |
| 2007-04-23 | 14.364,870000 | +0,13% |
| 2007-04-20 | 14.346,560000 | +0,00% |
| 2007-04-19 | 14.346,430000 | -0,04% |
| 2007-04-18 | 14.352,320000 | +0,06% |
| 2007-04-17 | 14.343,230000 | +0,13% |
| 2007-04-16 | 14.324,110000 | +0,19% |
| 2007-04-13 | 14.296,790000 | -0,05% |
| 2007-04-12 | 14.303,720000 | -0,06% |
| 2007-04-11 | 14.312,610000 | +0,07% |
| 2007-04-10 | 14.302,490000 | +0,16% |
| 2007-04-06 | 14.280,090000 | +0,01% |
| 2007-04-05 | 14.278,960000 | +0,00% |
| 2007-04-04 | 14.278,870000 | +0,23% |
| 2007-04-03 | 14.246,750000 | +0,12% |
| 2007-04-02 | 14.229,670000 | -0,09% |
| 2007-03-30 | 14.242,330000 | +0,11% |
| 2007-03-29 | 14.227,210000 | -0,03% |
| 2007-03-28 | 14.231,100000 | -0,05% |
| 2007-03-27 | 14.237,960000 | -0,08% |
| 2007-03-26 | 14.249,850000 | +0,05% |
| 2007-03-23 | 14.242,510000 | +0,18% |
| 2007-03-22 | 14.217,400000 | +0,16% |
| 2007-03-21 | 14.194,290000 | +0,07% |
| 2007-03-20 | 14.184,170000 | +0,30% |
| 2007-03-19 | 14.142,050000 | +0,13% |
| 2007-03-14 | 14.123,480000 | -0,49% |
| 2007-03-13 | 14.192,370000 | -0,09% |
| 2007-03-12 | 14.205,260000 | +0,12% |
| 2007-03-09 | 14.187,910000 | +0,23% |
| 2007-03-08 | 14.154,810000 | +0,17% |
| 2007-03-07 | 14.130,690000 | +0,16% |
| 2007-03-06 | 14.107,570000 | +0,05% |
| 2007-03-05 | 14.100,460000 | -0,39% |
| 2007-03-02 | 14.156,110000 | -0,20% |
| 2007-03-01 | 14.185,000000 | -0,17% |
| 2007-02-28 | 14.208,880000 | -0,75% |
| 2007-02-27 | 14.315,770000 | +0,05% |
| 2007-02-26 | 14.308,650000 | +0,02% |
| 2007-02-23 | 14.305,290000 | +0,09% |
| 2007-02-22 | 14.292,170000 | +0,06% |
| 2007-02-21 | 14.284,060000 | -0,02% |
| 2007-02-20 | 14.286,950000 | +0,11% |
| 2007-02-19 | 14.271,820000 | +0,03% |
| 2007-02-16 | 14.267,460000 | -0,02% |
| 2007-02-15 | 14.270,340000 | +0,23% |
| 2007-02-14 | 14.237,210000 | +0,10% |
| 2007-02-13 | 14.223,100000 | +0,13% |
| 2007-02-12 | 14.203,980000 | -0,03% |
| 2007-02-09 | 14.208,610000 | +0,10% |
| 2007-02-08 | 14.194,490000 | +0,23% |
| 2007-02-07 | 14.161,380000 | -0,08% |
| 2007-02-06 | 14.173,250000 | +0,01% |
| 2007-02-05 | 14.172,130000 | -0,08% |
| 2007-02-02 | 14.182,770000 | +0,16% |
| 2007-02-01 | 14.159,640000 | +0,14% |
| 2007-01-31 | 14.139,530000 | +0,09% |
| 2007-01-30 | 14.127,400000 | +0,05% |
| 2007-01-29 | 14.120,280000 | -0,01% |
| 2007-01-26 | 14.121,900000 | -0,15% |
| 2007-01-25 | 14.143,780000 | +0,16% |
| 2007-01-24 | 14.120,650000 | +0,10% |
| 2007-01-23 | 14.106,550000 | -0,12% |
| 2007-01-22 | 14.123,440000 | +0,26% |
| 2007-01-19 | 14.087,080000 | -0,06% |
| 2007-01-18 | 14.094,940000 | -0,02% |
| 2007-01-17 | 14.097,820000 | -0,01% |
| 2007-01-16 | 14.098,680000 | +0,06% |
| 2007-01-15 | 14.090,550000 | +0,28% |
| 2007-01-12 | 14.051,160000 | +0,58% |
| 2007-01-11 | 13.970,040000 | -0,17% |
| 2007-01-10 | 13.993,910000 | -0,21% |
| 2007-01-09 | 14.023,790000 | +0,18% |
| 2007-01-08 | 13.998,660000 | -0,20% |
| 2007-01-05 | 14.027,270000 | -0,23% |
| 2007-01-04 | 14.059,140000 | +0,18% |
| 2007-01-03 | 14.034,010000 | +0,24% |
| 2007-01-02 | 13.999,890000 | -0,05% |
| 2006-12-29 | 14.007,360000 | -0,01% |
| 2006-12-28 | 14.009,230000 | +0,32% |
| 2006-12-27 | 13.965,100000 | -0,02% |
| 2006-12-22 | 13.968,430000 | -0,03% |
| 2006-12-21 | 13.972,300000 | +0,09% |
| 2006-12-20 | 13.960,160000 | +0,07% |
| 2006-12-19 | 13.950,030000 | -0,21% |
| 2006-12-18 | 13.978,900000 | +0,22% |
| 2006-12-15 | 13.948,500000 | +0,29% |
| 2006-12-14 | 13.908,370000 | +0,30% |
| 2006-12-13 | 13.866,240000 | +0,18% |
| 2006-12-12 | 13.841,100000 | +0,12% |
| 2006-12-11 | 13.823,970000 | +0,21% |
| 2006-12-08 | 13.794,570000 | -0,06% |
| 2006-12-07 | 13.803,430000 | +0,03% |
| 2006-12-06 | 13.799,300000 | +0,45% |
| 2006-12-05 | 13.738,160000 | +0,17% |
| 2006-12-04 | 13.715,030000 | -0,22% |
| 2006-12-01 | 13.744,620000 | -0,07% |
| 2006-11-30 | 13.754,480000 | +0,55% |
| 2006-11-29 | 13.679,350000 | +0,30% |
| 2006-11-28 | 13.638,210000 | -0,42% |
| 2006-11-27 | 13.696,070000 | -0,06% |
| 2006-11-24 | 13.703,650000 | -0,15% |
| 2006-11-23 | 13.724,510000 | +0,02% |
| 2006-11-22 | 13.721,370000 | +0,27% |
| 2006-11-21 | 13.684,230000 | +0,07% |
| 2006-11-20 | 13.674,100000 | -0,50% |
| 2006-11-17 | 13.742,680000 | -0,04% |
| 2006-11-16 | 13.748,530000 | +0,04% |
| 2006-11-15 | 13.742,390000 | +0,04% |
| 2006-11-14 | 13.736,260000 | +0,54% |
| 2006-11-13 | 13.663,120000 | -0,11% |
| 2006-11-10 | 13.678,700000 | -0,16% |
| 2006-11-09 | 13.701,060000 | -0,10% |
| 2006-11-08 | 13.714,420000 | -0,04% |
| 2006-11-07 | 13.720,280000 | +0,47% |
| 2006-11-06 | 13.656,140000 | +0,03% |
| 2006-11-03 | 13.651,710000 | -0,15% |
| 2006-11-02 | 13.672,570000 | -0,04% |
| 2006-10-31 | 13.678,280000 | -0,10% |
| 2006-10-30 | 13.692,140000 | -0,51% |
| 2006-10-27 | 13.762,730000 | -0,02% |
| 2006-10-26 | 13.765,590000 | +0,24% |
| 2006-10-25 | 13.732,450000 | -0,13% |
| 2006-10-24 | 13.750,320000 | +0,57% |
| 2006-10-20 | 13.672,760000 | +0,13% |
| 2006-10-19 | 13.655,630000 | +0,15% |
| 2006-10-18 | 13.635,500000 | -0,30% |
| 2006-10-17 | 13.676,360000 | -0,01% |
| 2006-10-16 | 13.678,220000 | +0,27% |
| 2006-10-13 | 13.640,800000 | +0,59% |
| 2006-10-12 | 13.560,670000 | -0,12% |
| 2006-10-11 | 13.577,540000 | -0,07% |
| 2006-10-10 | 13.586,410000 | +0,06% |
| 2006-10-09 | 13.578,270000 | -0,02% |
| 2006-10-06 | 13.580,850000 | +0,20% |
| 2006-10-05 | 13.553,210000 | +0,88% |
| 2006-10-04 | 13.435,570000 | -0,27% |
| 2006-10-03 | 13.471,440000 | -0,16% |
| 2006-10-02 | 13.493,300000 | +0,31% |
| 2006-09-29 | 13.451,880000 | +0,01% |
| 2006-09-28 | 13.450,760000 | +0,31% |
| 2006-09-27 | 13.409,610000 | +1,13% |
| 2006-09-26 | 13.259,470000 | +0,08% |
| 2006-09-25 | 13.249,320000 | -0,31% |
| 2006-09-22 | 13.290,890000 | +0,29% |
| 2006-09-21 | 13.252,740000 | +0,01% |
| 2006-09-20 | 13.251,600000 | -0,50% |
| 2006-09-19 | 13.318,450000 | +0,02% |
| 2006-09-18 | 13.316,310000 | +0,15% |
| 2006-09-15 | 13.296,870000 | +0,30% |
| 2006-09-14 | 13.257,730000 | +0,01% |
| 2006-09-13 | 13.256,590000 | +0,47% |
| 2006-09-12 | 13.194,440000 | -0,43% |
| 2006-09-11 | 13.251,300000 | +0,03% |
| 2006-09-08 | 13.246,860000 | -0,19% |
| 2006-09-07 | 13.271,720000 | -0,89% |
| 2006-09-06 | 13.390,580000 | -0,22% |
| 2006-09-05 | 13.419,440000 | +0,13% |
| 2006-09-04 | 13.402,300000 | +0,48% |
| 2006-09-01 | 13.337,880000 | -0,07% |
| 2006-08-31 | 13.346,750000 | +0,42% |
| 2006-08-30 | 13.290,600000 | -0,02% |
| 2006-08-29 | 13.293,450000 | +0,51% |
| 2006-08-28 | 13.226,300000 | -0,35% |
| 2006-08-25 | 13.272,860000 | +0,16% |
| 2006-08-24 | 13.251,710000 | -0,53% |
| 2006-08-23 | 13.322,570000 | +0,09% |
| 2006-08-22 | 13.310,420000 | +0,12% |
| 2006-08-21 | 13.294,270000 | -0,22% |
| 2006-08-18 | 13.323,830000 | +0,22% |
| 2006-08-17 | 13.294,680000 | +0,42% |
| 2006-08-16 | 13.239,530000 | +1,05% |
| 2006-08-15 | 13.101,380000 | +0,45% |
| 2006-08-14 | 13.043,230000 | +0,34% |
| 2006-08-11 | 12.998,780000 | -0,21% |
| 2006-08-10 | 13.025,630000 | +0,26% |
| 2006-08-09 | 12.991,480000 | +0,32% |
| 2006-08-08 | 12.950,330000 | -0,07% |
| 2006-08-07 | 12.959,180000 | -0,21% |
| 2006-08-04 | 12.986,730000 | -0,07% |
| 2006-08-03 | 12.995,590000 | +0,52% |
| 2006-08-02 | 12.928,440000 | -0,41% |
| 2006-08-01 | 12.982,300000 | -0,24% |
| 2006-07-31 | 13.013,650000 | +0,66% |
| 2006-07-28 | 12.928,710000 | +0,55% |
| 2006-07-27 | 12.858,560000 | +0,44% |
| 2006-07-26 | 12.802,420000 | -0,07% |
| 2006-07-25 | 12.811,270000 | +1,28% |
| 2006-07-24 | 12.649,120000 | -0,41% |
| 2006-07-21 | 12.700,680000 | -0,34% |
| 2006-07-20 | 12.744,530000 | +2,03% |
| 2006-07-19 | 12.490,390000 | +0,05% |
| 2006-07-18 | 12.484,740000 | -1,03% |
| 2006-07-17 | 12.614,100000 | -0,56% |
| 2006-07-14 | 12.685,660000 | -1,42% |
| 2006-07-13 | 12.868,520000 | -0,41% |
| 2006-07-12 | 12.921,370000 | -0,65% |
| 2006-07-11 | 13.006,220000 | +0,07% |
| 2006-07-10 | 12.997,070000 | +0,15% |
| 2006-07-07 | 12.977,630000 | +0,46% |
| 2006-07-06 | 12.918,480000 | -0,92% |
| 2006-07-05 | 13.038,330000 | -0,14% |
| 2006-07-04 | 13.057,190000 | +0,52% |
| 2006-07-03 | 12.989,060000 | +0,62% |
| 2006-06-30 | 12.908,600000 | +1,88% |
| 2006-06-29 | 12.670,450000 | +0,48% |
| 2006-06-28 | 12.610,300000 | -0,81% |
| 2006-06-27 | 12.713,160000 | -0,09% |
| 2006-06-26 | 12.724,010000 | +0,15% |
| 2006-06-23 | 12.705,550000 | -0,04% |
| 2006-06-22 | 12.710,400000 | +1,21% |
| 2006-06-21 | 12.558,250000 | +0,10% |
| 2006-06-20 | 12.545,090000 | -0,32% |
| 2006-06-19 | 12.584,940000 | -0,49% |
| 2006-06-16 | 12.646,480000 | +2,30% |
| 2006-06-15 | 12.362,330000 | +0,65% |
| 2006-06-14 | 12.282,180000 | -0,75% |
| 2006-06-13 | 12.375,030000 | -1,84% |
| 2006-06-12 | 12.606,870000 | +0,66% |
| 2006-06-09 | 12.524,420000 | -0,51% |
| 2006-06-08 | 12.588,270000 | -0,97% |
| 2006-06-07 | 12.712,110000 | -1,34% |
| 2006-06-06 | 12.884,960000 | -1,58% |
| 2006-06-02 | 13.091,360000 | +0,90% |
| 2006-06-01 | 12.975,210000 | +0,80% |
| 2006-05-31 | 12.872,050000 | -1,87% |
| 2006-05-30 | 13.117,900000 | -0,18% |
| 2006-05-29 | 13.141,740000 | +0,84% |
| 2006-05-26 | 13.032,280000 | +1,39% |
| 2006-05-25 | 12.854,120000 | -0,80% |
| 2006-05-24 | 12.957,970000 | +1,22% |
| 2006-05-23 | 12.801,810000 | -1,56% |
| 2006-05-22 | 13.004,660000 | -0,15% |
| 2006-05-19 | 13.024,190000 | -0,02% |
| 2006-05-18 | 13.027,040000 | -2,08% |
| 2006-05-17 | 13.303,880000 | +0,43% |
| 2006-05-16 | 13.246,730000 | -1,10% |
| 2006-05-15 | 13.394,570000 | -1,26% |
| 2006-05-12 | 13.565,110000 | -0,96% |
| 2006-05-11 | 13.695,960000 | -0,57% |
| 2006-05-10 | 13.774,800000 | -0,35% |
| 2006-05-09 | 13.823,640000 | -0,10% |
| 2006-05-08 | 13.837,490000 | +1,03% |
| 2006-05-05 | 13.697,020000 | +0,40% |
| 2006-05-04 | 13.642,860000 | -0,46% |
| 2006-05-03 | 13.705,710000 | +0,41% |
| 2006-05-02 | 13.649,550000 | -0,19% |
| 2006-04-28 | 13.674,920000 | +0,01% |
| 2006-04-27 | 13.673,760000 | +0,35% |
| 2006-04-26 | 13.625,600000 | +0,10% |
| 2006-04-25 | 13.612,440000 | -0,07% |
| 2006-04-24 | 13.622,280000 | -0,73% |
| 2006-04-21 | 13.721,810000 | +0,60% |
| 2006-04-20 | 13.639,650000 | +0,52% |
| 2006-04-19 | 13.569,490000 | +0,55% |
| 2006-04-18 | 13.495,230000 | -0,03% |
| 2006-04-14 | 13.498,650000 | +0,01% |
| 2006-04-13 | 13.497,500000 | -0,03% |
| 2006-04-12 | 13.501,380000 | -1,25% |
| 2006-04-11 | 13.672,680000 | +0,06% |
| 2006-04-10 | 13.663,950000 | -0,74% |
| 2006-04-07 | 13.765,500000 | +0,08% |
| 2006-04-06 | 13.754,260000 | +0,87% |
| 2006-04-05 | 13.636,140000 | -0,15% |
| 2006-04-04 | 13.656,010000 | +0,19% |
| 2006-04-03 | 13.629,870000 | +0,36% |
| 2006-03-31 | 13.581,290000 | +0,46% |
| 2006-03-30 | 13.519,170000 | +0,65% |
| 2006-03-29 | 13.431,960000 | +0,30% |
| 2006-03-28 | 13.391,840000 | -0,39% |
| 2006-03-27 | 13.443,720000 | +0,21% |
| 2006-03-24 | 13.416,180000 | +0,07% |
| 2006-03-23 | 13.407,060000 | +0,16% |
| 2006-03-22 | 13.385,900000 | -0,13% |
| 2006-03-21 | 13.402,730000 | -0,01% |
| 2006-03-20 | 13.404,430000 | +0,57% |
| 2006-03-17 | 13.329,070000 | +0,54% |
| 2006-03-16 | 13.257,550000 | +0,09% |
| 2006-03-14 | 13.246,210000 | +0,08% |
| 2006-03-13 | 13.235,290000 | +1,15% |
| 2006-03-10 | 13.084,790000 | -0,03% |
| 2006-03-09 | 13.088,670000 | +0,96% |
| 2006-03-08 | 12.964,650000 | -0,79% |
| 2006-03-07 | 13.067,630000 | +0,01% |
| 2006-03-06 | 13.066,460000 | +0,06% |
| 2006-03-03 | 13.058,070000 | -0,93% |
| 2006-03-02 | 13.180,910000 | +0,47% |
| 2006-03-01 | 13.119,640000 | -1,40% |
| 2006-02-28 | 13.305,580000 | +0,31% |
| 2006-02-27 | 13.264,420000 | +0,40% |
| 2006-02-24 | 13.210,920000 | +0,08% |
| 2006-02-23 | 13.199,750000 | +1,18% |
| 2006-02-22 | 13.045,470000 | -0,02% |
| 2006-02-21 | 13.048,310000 | +0,91% |
| 2006-02-20 | 12.930,140000 | -0,67% |
| 2006-02-17 | 13.017,640000 | -0,21% |
| 2006-02-16 | 13.044,640000 | +0,25% |
| 2006-02-15 | 13.012,470000 | +0,19% |
| 2006-02-14 | 12.987,500000 | +0,54% |
| 2006-02-13 | 12.917,330000 | -1,11% |
| 2006-02-10 | 13.062,820000 | +0,02% |
| 2006-02-09 | 13.059,650000 | +0,37% |
| 2006-02-08 | 13.011,480000 | -1,18% |
| 2006-02-07 | 13.167,310000 | +0,19% |
| 2006-02-06 | 13.142,150000 | -0,03% |
| 2006-02-03 | 13.145,640000 | -0,80% |
| 2006-02-02 | 13.251,470000 | +0,88% |
| 2006-02-01 | 13.136,300000 | -0,35% |
| 2006-01-31 | 13.182,130000 | +0,15% |
| 2006-01-30 | 13.162,960000 | +0,82% |
| 2006-01-27 | 13.056,430000 | +1,80% |
| 2006-01-26 | 12.825,260000 | +1,03% |
| 2006-01-25 | 12.694,090000 | +0,10% |
| 2006-01-24 | 12.680,910000 | +0,56% |
| 2006-01-23 | 12.609,740000 | -1,69% |
| 2006-01-20 | 12.826,220000 | +0,44% |
| 2006-01-19 | 12.770,040000 | +0,57% |
| 2006-01-18 | 12.697,940000 | -1,65% |
| 2006-01-17 | 12.910,770000 | -0,70% |
| 2006-01-16 | 13.001,590000 | -0,63% |
| 2006-01-13 | 13.084,070000 | -0,17% |
| 2006-01-12 | 13.105,900000 | +0,62% |
| 2006-01-11 | 13.025,730000 | +0,09% |
| 2006-01-10 | 13.014,550000 | -0,35% |
| 2006-01-09 | 13.060,380000 | +0,40% |
| 2006-01-06 | 13.007,850000 | -0,04% |
| 2006-01-05 | 13.013,680000 | +0,75% |
| 2006-01-04 | 12.916,500000 | +1,05% |
| 2006-01-03 | 12.782,330000 | +0,27% |
| 2006-01-02 | 12.748,160000 | -0,47% |
| 2005-12-30 | 12.808,620000 | -0,24% |
| 2005-12-29 | 12.839,440000 | +0,19% |
| 2005-12-28 | 12.815,260000 | +0,22% |
| 2005-12-27 | 12.787,090000 | +0,12% |
| 2005-12-23 | 12.772,370000 | +0,13% |
| 2005-12-22 | 12.756,190000 | +0,39% |
| 2005-12-21 | 12.707,020000 | +0,67% |
| 2005-12-20 | 12.622,840000 | +0,30% |
| 2005-12-19 | 12.584,660000 | +0,38% |
| 2005-12-16 | 12.537,130000 | +0,01% |
| 2005-12-15 | 12.535,950000 | -0,34% |
| 2005-12-14 | 12.578,770000 | -0,30% |
| 2005-12-13 | 12.616,590000 | +0,43% |
| 2005-12-12 | 12.562,410000 | +0,60% |
| 2005-12-09 | 12.487,870000 | +0,45% |
| 2005-12-08 | 12.431,690000 | -0,83% |
| 2005-12-07 | 12.535,510000 | +0,29% |
| 2005-12-06 | 12.499,330000 | -0,36% |
| 2005-12-05 | 12.544,160000 | +0,48% |
| 2005-12-02 | 12.484,620000 | +1,38% |
| 2005-12-01 | 12.314,440000 | +0,17% |
| 2005-11-30 | 12.293,260000 | -0,02% |
| 2005-11-29 | 12.296,080000 | -0,26% |
| 2005-11-28 | 12.327,890000 | +0,46% |
| 2005-11-25 | 12.271,340000 | +0,18% |
| 2005-11-24 | 12.249,160000 | +0,18% |
| 2005-11-23 | 12.226,970000 | +0,11% |
| 2005-11-22 | 12.213,790000 | +0,32% |
| 2005-11-21 | 12.174,610000 | +0,29% |
| 2005-11-18 | 12.138,950000 | +0,86% |
| 2005-11-17 | 12.035,940000 | +0,39% |
| 2005-11-16 | 11.989,690000 | +0,23% |
| 2005-11-15 | 11.962,460000 | -0,16% |
| 2005-11-14 | 11.982,050000 | +0,24% |
| 2005-11-11 | 11.953,530000 | +0,53% |
| 2005-11-10 | 11.890,350000 | -0,18% |
| 2005-11-09 | 11.911,400000 | -0,28% |
| 2005-11-08 | 11.945,180000 | +0,03% |
| 2005-11-07 | 11.942,000000 | +0,05% |
| 2005-11-05 | 11.935,710000 | +0,01% |
| 2005-11-04 | 11.934,530000 | +1,11% |
| 2005-11-03 | 11.803,180000 | +0,36% |
| 2005-11-02 | 11.760,960000 | +2,54% |
| 2005-10-28 | 11.470,020000 | -0,94% |
| 2005-10-27 | 11.578,790000 | +0,37% |
| 2005-10-26 | 11.535,600000 | +0,12% |
| 2005-10-25 | 11.521,600000 | +1,19% |
| 2005-10-24 | 11.386,600000 | -0,31% |
| 2005-10-21 | 11.422,000000 | -0,31% |
| 2005-10-20 | 11.457,860000 | -0,03% |
| 2005-10-19 | 11.461,670000 | -0,76% |
| 2005-10-18 | 11.549,490000 | +0,14% |
| 2005-10-17 | 11.533,250000 | +0,36% |
| 2005-10-14 | 11.491,700000 | -0,48% |
| 2005-10-13 | 11.547,680000 | -0,51% |
| 2005-10-12 | 11.606,550000 | +0,17% |
| 2005-10-11 | 11.587,250000 | +0,60% |
| 2005-10-10 | 11.518,010000 | +0,01% |
| 2005-10-07 | 11.516,450000 | -0,40% |
| 2005-10-06 | 11.562,430000 | -1,65% |
| 2005-10-05 | 11.756,070000 | -0,32% |
| 2005-10-04 | 11.793,770000 | +0,31% |
| 2005-10-03 | 11.757,700000 | +0,20% |
| 2005-09-30 | 11.734,070000 | -0,25% |
| 2005-09-29 | 11.764,060000 | +1,03% |
| 2005-09-28 | 11.644,180000 | +0,58% |
| 2005-09-27 | 11.577,180000 | +0,51% |
| 2005-09-26 | 11.517,930000 | +0,93% |
| 2005-09-23 | 11.411,430000 | -0,10% |
| 2005-09-22 | 11.423,120000 | -0,77% |
| 2005-09-21 | 11.512,320000 | +0,08% |
| 2005-09-20 | 11.503,390000 | +0,33% |
| 2005-09-19 | 11.465,210000 | +0,51% |
| 2005-09-16 | 11.406,660000 | +0,03% |
| 2005-09-15 | 11.403,480000 | +0,37% |
| 2005-09-14 | 11.361,300000 | -0,50% |
| 2005-09-13 | 11.418,120000 | +0,12% |
| 2005-09-12 | 11.404,810000 | +0,77% |
| 2005-09-09 | 11.317,250000 | +0,19% |
| 2005-09-08 | 11.296,140000 | -0,03% |
| 2005-09-07 | 11.300,020000 | +0,93% |
| 2005-09-06 | 11.195,840000 | +0,08% |
| 2005-09-05 | 11.186,750000 | +0,08% |
| 2005-09-02 | 11.178,190000 | +0,22% |
| 2005-09-01 | 11.153,860000 | +0,66% |
| 2005-08-31 | 11.080,450000 | -0,20% |
| 2005-08-30 | 11.102,130000 | +0,72% |
| 2005-08-29 | 11.022,900000 | -0,74% |
| 2005-08-26 | 11.105,240000 | -0,23% |
| 2005-08-25 | 11.131,020000 | -0,36% |
| 2005-08-24 | 11.170,800000 | -0,22% |
| 2005-08-23 | 11.195,580000 | +0,10% |
| 2005-08-22 | 11.184,350000 | +0,88% |
| 2005-08-19 | 11.086,690000 | -0,16% |
| 2005-08-18 | 11.104,470000 | -0,01% |
| 2005-08-17 | 11.105,250000 | -0,51% |
| 2005-08-16 | 11.162,020000 | +0,08% |
| 2005-08-15 | 11.152,800000 | -0,26% |
| 2005-08-12 | 11.182,140000 | +0,09% |
| 2005-08-11 | 11.171,920000 | +0,72% |
| 2005-08-10 | 11.091,700000 | +1,09% |
| 2005-08-09 | 10.972,470000 | +0,40% |
| 2005-08-08 | 10.928,250000 | -0,35% |
| 2005-08-05 | 10.966,590000 | -0,83% |
| 2005-08-04 | 11.058,360000 | -0,16% |
| 2005-08-03 | 11.076,140000 | +0,59% |
| 2005-08-02 | 11.010,920000 | -0,07% |
| 2005-08-01 | 11.018,690000 | -0,08% |
| 2005-07-29 | 11.028,010000 | +0,48% |
| 2005-07-28 | 10.974,790000 | +0,21% |
| 2005-07-27 | 10.951,560000 | +0,33% |
| 2005-07-26 | 10.915,330000 | -0,07% |
| 2005-07-25 | 10.923,110000 | +0,17% |
| 2005-07-22 | 10.904,430000 | -0,30% |
| 2005-07-21 | 10.937,210000 | -0,03% |
| 2005-07-20 | 10.939,980000 | +0,62% |
| 2005-07-19 | 10.872,760000 | -0,19% |
| 2005-07-18 | 10.893,530000 | +0,11% |
| 2005-07-15 | 10.881,850000 | +0,27% |
| 2005-07-14 | 10.852,620000 | +0,37% |
| 2005-07-13 | 10.812,400000 | +0,09% |
| 2005-07-12 | 10.802,170000 | +0,40% |
| 2005-07-11 | 10.758,940000 | +1,03% |
| 2005-07-08 | 10.649,270000 | -0,49% |
| 2005-07-07 | 10.702,040000 | -0,15% |
| 2005-07-06 | 10.717,820000 | +0,22% |
| 2005-07-05 | 10.694,590000 | +0,02% |
| 2005-07-04 | 10.692,360000 | +0,47% |
| 2005-07-01 | 10.642,680000 | -0,04% |
| 2005-06-30 | 10.647,450000 | +0,12% |
| 2005-06-29 | 10.634,220000 | +0,63% |
| 2005-06-28 | 10.568,000000 | -0,10% |
| 2005-06-27 | 10.578,770000 | -0,70% |
| 2005-06-24 | 10.653,080000 | -0,23% |
| 2005-06-23 | 10.677,840000 | -0,02% |
| 2005-06-22 | 10.679,610000 | +0,28% |
| 2005-06-21 | 10.649,380000 | -0,29% |
| 2005-06-20 | 10.680,150000 | +0,33% |
| 2005-06-17 | 10.645,450000 | +0,55% |
| 2005-06-16 | 10.587,220000 | +0,02% |
| 2005-06-15 | 10.584,990000 | +0,30% |
| 2005-06-14 | 10.553,760000 | +0,25% |
| 2005-06-13 | 10.527,860000 | +0,10% |
| 2005-06-10 | 10.517,200000 | +0,42% |
| 2005-06-09 | 10.472,980000 | -0,34% |
| 2005-06-08 | 10.508,760000 | +0,45% |
| 2005-06-07 | 10.461,560000 | -0,16% |
| 2005-06-06 | 10.478,340000 | -0,23% |
| 2005-06-03 | 10.502,680000 | +0,12% |
| 2005-06-02 | 10.490,460000 | +0,55% |
| 2005-06-01 | 10.433,240000 | -0,23% |
| 2005-05-31 | 10.457,020000 | +0,46% |
| 2005-05-30 | 10.408,800000 | +0,04% |
| 2005-05-27 | 10.405,130000 | +0,55% |
| 2005-05-26 | 10.347,900000 | -0,20% |
| 2005-05-25 | 10.368,680000 | -0,34% |
| 2005-05-24 | 10.404,460000 | +0,25% |
| 2005-05-23 | 10.379,030000 | +0,09% |
| 2005-05-20 | 10.369,350000 | +0,14% |
| 2005-05-19 | 10.355,130000 | +1,05% |
| 2005-05-18 | 10.247,800000 | +0,13% |
| 2005-05-17 | 10.234,570000 | -0,25% |
| 2005-05-13 | 10.260,560000 | -0,12% |
| 2005-05-12 | 10.272,440000 | -0,07% |
| 2005-05-11 | 10.279,210000 | -0,56% |
| 2005-05-10 | 10.336,970000 | +0,01% |
| 2005-05-09 | 10.335,720000 | +0,15% |
| 2005-05-06 | 10.319,960000 | +0,45% |
| 2005-05-05 | 10.273,710000 | +0,42% |
| 2005-05-04 | 10.230,460000 | +0,08% |
| 2005-05-03 | 10.222,200000 | +0,33% |
| 2005-05-02 | 10.188,950000 | +0,33% |
| 2005-04-29 | 10.155,200000 | -0,22% |
| 2005-04-28 | 10.177,940000 | -0,19% |
| 2005-04-27 | 10.197,690000 | -0,23% |
| 2005-04-26 | 10.221,480000 | +0,25% |
| 2005-04-25 | 10.196,220000 | +0,12% |
| 2005-04-22 | 10.184,460000 | +0,63% |
| 2005-04-21 | 10.121,200000 | -0,59% |
| 2005-04-20 | 10.180,940000 | +0,22% |
| 2005-04-19 | 10.158,690000 | +0,17% |
| 2005-04-18 | 10.141,430000 | -1,55% |
| 2005-04-15 | 10.300,670000 | -0,71% |
| 2005-04-14 | 10.374,410000 | -0,42% |
| 2005-04-13 | 10.418,150000 | -0,05% |
| 2005-04-12 | 10.422,900000 | -0,29% |
| 2005-04-11 | 10.453,640000 | -0,35% |
| 2005-04-08 | 10.489,870000 | +0,31% |
| 2005-04-07 | 10.457,610000 | +0,18% |
| 2005-04-06 | 10.438,360000 | +0,46% |
| 2005-04-05 | 10.390,100000 | +0,06% |
| 2005-04-04 | 10.383,840000 | -0,22% |
| 2005-04-01 | 10.407,070000 | +0,13% |
| 2005-03-31 | 10.393,810000 | +0,51% |
| 2005-03-30 | 10.341,530000 | -0,23% |
| 2005-03-29 | 10.365,270000 | +0,29% |
| 2005-03-25 | 10.335,220000 | +0,01% |
| 2005-03-24 | 10.333,960000 | -0,20% |
| 2005-03-23 | 10.354,700000 | -0,25% |
| 2005-03-22 | 10.380,440000 | -0,32% |
| 2005-03-21 | 10.414,170000 | +0,15% |
| 2005-03-19 | 10.398,650000 | +0,01% |
| 2005-03-18 | 10.397,390000 | +0,29% |
| 2005-03-17 | 10.367,130000 | -0,76% |
| 2005-03-16 | 10.446,870000 | +0,07% |
| 2005-03-11 | 10.439,570000 | -0,17% |
| 2005-03-10 | 10.457,310000 | -0,45% |
| 2005-03-09 | 10.505,040000 | -0,05% |
| 2005-03-08 | 10.510,780000 | +0,06% |
| 2005-03-07 | 10.504,520000 | +0,70% |
| 2005-03-04 | 10.431,740000 | -0,01% |
| 2005-03-03 | 10.432,480000 | +0,11% |
| 2005-03-02 | 10.421,220000 | +0,52% |
| 2005-03-01 | 10.367,420000 | -0,15% |
| 2005-02-28 | 10.382,650000 | +0,90% |
| 2005-02-25 | 10.289,860000 | +0,41% |
| 2005-02-24 | 10.247,600000 | +0,10% |
| 2005-02-23 | 10.237,330000 | -0,72% |
| 2005-02-22 | 10.311,070000 | -0,09% |
| 2005-02-21 | 10.320,800000 | +0,18% |
| 2005-02-18 | 10.302,010000 | -0,09% |
| 2005-02-17 | 10.311,760000 | -0,21% |
| 2005-02-16 | 10.333,480000 | +0,15% |
| 2005-02-15 | 10.318,220000 | -0,07% |
| 2005-02-14 | 10.324,950000 | +0,67% |
| 2005-02-11 | 10.256,160000 | +0,05% |
| 2005-02-10 | 10.250,890000 | -0,19% |
| 2005-02-09 | 10.270,630000 | +0,08% |
| 2005-02-08 | 10.262,360000 | +0,11% |
| 2005-02-07 | 10.251,100000 | +0,65% |
| 2005-02-04 | 10.185,360000 | -0,26% |
| 2005-02-03 | 10.211,990000 | +0,15% |
| 2005-02-02 | 10.196,390000 | +0,53% |
| 2005-02-01 | 10.142,130000 | +0,41% |
| 2005-01-31 | 10.100,860000 | -0,15% |
| 2005-01-28 | 10.115,980000 | +0,10% |
| 2005-01-27 | 10.105,820000 | -0,06% |
| 2005-01-26 | 10.111,550000 | +0,38% |
| 2005-01-25 | 10.073,100000 | -0,08% |
| 2005-01-24 | 10.081,010000 | -0,05% |
| 2005-01-21 | 10.085,940000 | -0,72% |
| 2005-01-20 | 10.159,410000 | -0,13% |
| 2005-01-19 | 10.173,130000 | +0,19% |
| 2005-01-18 | 10.153,860000 | +0,03% |
| 2005-01-17 | 10.150,580000 | +0,30% |
| 2005-01-14 | 10.119,750000 | -0,16% |
| 2005-01-13 | 10.136,470000 | -0,16% |
| 2005-01-12 | 10.153,190000 | -0,56% |
| 2005-01-11 | 10.210,780000 | +0,31% |
| 2005-01-10 | 10.179,370000 | -0,03% |
| 2005-01-07 | 10.182,670000 | +0,13% |
| 2005-01-06 | 10.169,390000 | -0,20% |
| 2005-01-05 | 10.190,260000 | -0,39% |
| 2005-01-04 | 10.229,840000 | +0,03% |
| 2005-01-03 | 10.226,420000 | -0,04% |
| 2004-12-31 | 10.230,490000 | +0,00% |
| 2004-12-30 | 10.230,290000 | +0,32% |
| 2004-12-29 | 10.198,080000 | +0,27% |
| 2004-12-28 | 10.170,720000 | -0,01% |
| 2004-12-27 | 10.171,440000 | +0,35% |
| 2004-12-23 | 10.136,310000 | +0,27% |
| 2004-12-22 | 10.109,030000 | +0,44% |
| 2004-12-21 | 10.064,910000 | +0,26% |
| 2004-12-20 | 10.039,130000 | -0,43% |
| 2004-12-17 | 10.082,780000 | +0,29% |
| 2004-12-16 | 10.054,000000 | -0,08% |
| 2004-12-15 | 10.062,460000 | +0,33% |
| 2004-12-14 | 10.029,580000 | +0,63% |
| 2004-12-13 | 9.967,120000 | +0,21% |
| 2004-12-10 | 9.946,240000 | -0,17% |
| 2004-12-09 | 9.963,130000 | -0,23% |
| 2004-12-08 | 9.985,660000 | +0,04% |
| 2004-12-07 | 9.981,370000 | -0,28% |
| 2004-12-06 | 10.009,080000 | -0,22% |
| 2004-12-03 | 10.031,020000 | +0,26% |
| 2004-12-02 | 10.004,730000 | +0,93% |
| 2004-12-01 | 9.912,260000 | -0,37% |
| 2004-11-30 | 9.948,960000 | -0,25% |
| 2004-11-29 | 9.973,570000 | +0,33% |
| 2004-11-26 | 9.940,680000 | +0,17% |
| 2004-11-25 | 9.924,300000 | +0,10% |
| 2004-11-24 | 9.913,960000 | +0,06% |
| 2004-11-23 | 9.907,600000 | +0,13% |
| 2004-11-22 | 9.894,250000 | -0,77% |
| 2004-11-19 | 9.971,200000 | -0,01% |
| 2004-11-18 | 9.971,850000 | +0,22% |
| 2004-11-17 | 9.949,500000 | -0,29% |
| 2004-11-16 | 9.978,150000 | -0,12% |
| 2004-11-15 | 9.989,800000 | +0,55% |
| 2004-11-12 | 9.934,750000 | +0,58% |
| 2004-11-11 | 9.877,400000 | -0,17% |
| 2004-11-10 | 9.894,040000 | -0,05% |
| 2004-11-09 | 9.898,690000 | -0,05% |
| 2004-11-08 | 9.903,340000 | +0,08% |
| 2004-11-05 | 9.895,290000 | +0,49% |
| 2004-11-04 | 9.846,940000 | +0,34% |
| 2004-11-03 | 9.813,580000 | +0,18% |
| 2004-11-02 | 9.796,230000 | +0,40% |
| 2004-10-29 | 9.756,800000 | +0,16% |
| 2004-10-28 | 9.741,440000 | +0,83% |
| 2004-10-27 | 9.661,080000 | +0,27% |
| 2004-10-26 | 9.634,720000 | -0,30% |
| 2004-10-25 | 9.663,360000 | -0,35% |
| 2004-10-22 | 9.697,280000 | +0,25% |
| 2004-10-21 | 9.672,920000 | -0,46% |
| 2004-10-20 | 9.717,560000 | -0,21% |
| 2004-10-19 | 9.738,200000 | +0,13% |
| 2004-10-18 | 9.725,840000 | +0,07% |
| 2004-10-15 | 9.718,760000 | -0,34% |
| 2004-10-14 | 9.752,400000 | -0,33% |
| 2004-10-13 | 9.785,040000 | -0,25% |
| 2004-10-12 | 9.809,670000 | -0,20% |
| 2004-10-11 | 9.829,310000 | -0,37% |
| 2004-10-08 | 9.866,230000 | -0,05% |
| 2004-10-07 | 9.870,870000 | +0,03% |
| 2004-10-06 | 9.867,510000 | +0,13% |
| 2004-10-05 | 9.855,150000 | +0,25% |
| 2004-10-04 | 9.830,780000 | +1,09% |
| 2004-10-01 | 9.724,700000 | +0,22% |
| 2004-09-30 | 9.703,350000 | +0,29% |
| 2004-09-29 | 9.674,980000 | +0,13% |
| 2004-09-28 | 9.662,620000 | -0,25% |
| 2004-09-27 | 9.687,260000 | -0,04% |
| 2004-09-24 | 9.691,170000 | -0,39% |
| 2004-09-23 | 9.728,800000 | -0,52% |
| 2004-09-22 | 9.779,440000 | +0,21% |
| 2004-09-21 | 9.759,080000 | -0,24% |
| 2004-09-20 | 9.782,720000 | +0,15% |
| 2004-09-17 | 9.767,630000 | +0,00% |
| 2004-09-16 | 9.767,270000 | -0,58% |
| 2004-09-15 | 9.823,910000 | -0,01% |
| 2004-09-14 | 9.824,550000 | +0,30% |
| 2004-09-13 | 9.795,190000 | +0,30% |
| 2004-09-10 | 9.766,100000 | -0,21% |
| 2004-09-09 | 9.786,740000 | -0,44% |
| 2004-09-08 | 9.830,380000 | +0,10% |
| 2004-09-07 | 9.821,020000 | +0,12% |
| 2004-09-06 | 9.809,660000 | +0,54% |
| 2004-09-03 | 9.756,570000 | +0,07% |
| 2004-09-02 | 9.750,210000 | +0,19% |
| 2004-09-01 | 9.731,850000 | -0,01% |
| 2004-08-31 | 9.732,490000 | -0,34% |
| 2004-08-30 | 9.766,130000 | +0,17% |
| 2004-08-27 | 9.750,030000 | +0,21% |
| 2004-08-26 | 9.729,670000 | +0,12% |
| 2004-08-25 | 9.718,310000 | +0,15% |
| 2004-08-24 | 9.703,940000 | +0,26% |
| 2004-08-23 | 9.679,230000 | +0,07% |
| 2004-08-19 | 9.672,300000 | +0,40% |
| 2004-08-18 | 9.634,060000 | +0,13% |
| 2004-08-17 | 9.621,760000 | +0,53% |
| 2004-08-16 | 9.571,030000 | -0,28% |
| 2004-08-13 | 9.597,940000 | -0,56% |
| 2004-08-12 | 9.651,570000 | -0,21% |
| 2004-08-11 | 9.672,210000 | +0,62% |
| 2004-08-10 | 9.612,970000 | +0,03% |
| 2004-08-09 | 9.610,480000 | -0,77% |
| 2004-08-06 | 9.685,110000 | -0,39% |
| 2004-08-05 | 9.722,730000 | -0,19% |
| 2004-08-04 | 9.741,360000 | -0,19% |
| 2004-08-03 | 9.759,980000 | -0,25% |
| 2004-08-02 | 9.784,610000 | -0,19% |
| 2004-07-30 | 9.803,460000 | +0,08% |
| 2004-07-29 | 9.796,080000 | +0,08% |
| 2004-07-28 | 9.788,700000 | +0,03% |
| 2004-07-27 | 9.785,310000 | +0,10% |
| 2004-07-26 | 9.775,930000 | -0,35% |
| 2004-07-23 | 9.809,780000 | +0,04% |
| 2004-07-22 | 9.805,390000 | -0,24% |
| 2004-07-21 | 9.829,010000 | +0,44% |
| 2004-07-20 | 9.785,620000 | -0,15% |
| 2004-07-19 | 9.800,240000 | -0,12% |
| 2004-07-16 | 9.812,090000 | -0,34% |
| 2004-07-15 | 9.845,700000 | -0,12% |
| 2004-07-14 | 9.857,820000 | -0,01% |
| 2004-07-13 | 9.858,940000 | +0,24% |
| 2004-07-12 | 9.835,550000 | +0,04% |
| 2004-07-09 | 9.831,400000 | +0,14% |
| 2004-07-08 | 9.818,010000 | -0,13% |
| 2004-07-07 | 9.831,130000 | -0,34% |
| 2004-07-06 | 9.864,250000 | -0,15% |
| 2004-07-05 | 9.878,860000 | -0,65% |
| 2004-07-02 | 9.943,720000 | -0,62% |
| 2004-07-01 | 10.005,630000 | -0,09% |
| 2004-06-30 | 10.014,150000 | -0,11% |
| 2004-06-29 | 10.024,710000 | +0,24% |
| 2004-06-28 | 10.000,270000 | +0,09% |
| 2004-06-25 | 9.990,930000 | +0,14% |
| 2004-06-24 | 9.976,480000 | +0,47% |
| 2004-06-23 | 9.930,040000 | -0,25% |
| 2004-06-22 | 9.954,590000 | -0,19% |
| 2004-06-21 | 9.973,140000 | +0,22% |
| 2004-06-18 | 9.950,800000 | -0,42% |
| 2004-06-17 | 9.992,360000 | -0,07% |
| 2004-06-16 | 9.998,910000 | +0,52% |
| 2004-06-15 | 9.947,470000 | -0,53% |
| 2004-06-14 | 10.000,020000 | -0,09% |
| 2004-06-11 | 10.008,680000 | +0,13% |
| 2004-06-10 | 9.995,230000 | -0,04% |
| 2004-06-09 | 9.998,780000 | -0,16% |
| 2004-06-08 | 10.014,330000 | +0,67% |
| 2004-06-07 | 9.947,880000 | +0,78% |
| 2004-06-04 | 9.870,530000 | -0,04% |
| 2004-06-03 | 9.874,080000 | -0,12% |
| 2004-06-02 | 9.885,630000 | -0,21% |
| 2004-06-01 | 9.906,180000 | -0,08% |
| 2004-05-28 | 9.914,400000 | +0,46% |
| 2004-05-27 | 9.868,960000 | +0,10% |
| 2004-05-26 | 9.859,510000 | +0,36% |
| 2004-05-25 | 9.824,070000 | -0,07% |
| 2004-05-24 | 9.830,620000 | +0,11% |
| 2004-05-21 | 9.820,290000 | +0,48% |
| 2004-05-20 | 9.773,850000 | -0,07% |
| 2004-05-19 | 9.780,390000 | +1,19% |
| 2004-05-18 | 9.664,940000 | -0,43% |
| 2004-05-17 | 9.707,150000 | +0,06% |
| 2004-05-14 | 9.701,030000 | +0,02% |
| 2004-05-13 | 9.698,960000 | -3,01% |
| 2004-05-12 | 10.000,000000 | – |