| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CAPITOL Nyíltvégű Ingatlan Befektetési Alap | ||||
| Évesített hozam: -3,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-04-29 | HU0000703186 | 0,447077 | 332.323.000 | |
| 2019-04-26 | HU0000703186 | 0,447107 | 332.345.000 | |
| 2019-04-25 | HU0000703186 | 0,447134 | 332.365.000 | |
| 2019-04-24 | HU0000703186 | 0,447761 | 332.832.000 | |
| 2019-04-23 | HU0000703186 | 0,447827 | 332.880.000 | |
| 2019-04-18 | HU0000703186 | 0,447850 | 332.897.000 | |
| 2019-04-17 | HU0000703186 | 0,447877 | 332.917.000 | |
| 2019-04-16 | HU0000703186 | 0,447962 | 332.981.000 | |
| 2019-04-15 | HU0000703186 | 0,447973 | 332.989.000 | |
| 2019-04-12 | HU0000703186 | 0,447992 | 333.003.000 | |
|
|
||||
| 2019-04-11 | HU0000703186 | 0,448019 | 333.023.000 | |
| 2019-04-10 | HU0000703186 | 0,448045 | 333.043.000 | |
| 2019-04-09 | HU0000703186 | 0,448123 | 333.100.000 | |
| 2019-04-08 | HU0000703186 | 0,447943 | 332.967.000 | |
| 2019-04-05 | HU0000703186 | 0,447960 | 332.979.000 | |
| 2019-04-04 | HU0000703186 | 0,447992 | 333.003.000 | |
| 2019-04-03 | HU0000703186 | 0,448032 | 333.033.000 | |
| 2019-04-02 | HU0000703186 | 0,448178 | 333.141.000 | |
| 2019-04-01 | HU0000703186 | 0,448193 | 333.152.000 | |
| 2019-03-29 | HU0000703186 | 0,448219 | 333.172.000 | |
| 2019-03-28 | HU0000703186 | 0,448258 | 333.201.000 | |
| 2019-03-27 | HU0000703186 | 0,448300 | 333.232.000 | |
| 2019-03-26 | HU0000703186 | 0,448435 | 333.332.000 | |
| 2019-03-25 | HU0000703186 | 0,448469 | 333.358.000 | |
| 2019-03-22 | HU0000703186 | 0,448511 | 333.389.000 | |
| 2019-03-21 | HU0000703186 | 0,448550 | 333.418.000 | |
| 2019-03-20 | HU0000703186 | 0,448592 | 333.449.000 | |
| 2019-03-19 | HU0000703186 | 0,448762 | 333.575.000 | |
| 2019-03-18 | HU0000703186 | 0,448757 | 333.572.000 | |
| 2019-03-14 | HU0000703186 | 0,448944 | 333.710.000 | |
| 2019-03-13 | HU0000703186 | 0,448982 | 333.739.000 | |
| 2019-03-12 | HU0000703186 | 0,449106 | 333.832.000 | |
| 2019-03-11 | HU0000703186 | 0,449134 | 333.852.000 | |
| 2019-03-08 | HU0000703186 | 0,449199 | 333.901.000 | |
| 2019-03-07 | HU0000703186 | 0,449238 | 333.929.000 | |
| 2019-03-06 | HU0000703186 | 0,449284 | 333.964.000 | |
| 2019-03-05 | HU0000703186 | 0,449496 | 334.121.000 | |
| 2019-03-04 | HU0000703186 | 0,449535 | 334.150.000 | |
| 2019-03-01 | HU0000703186 | 0,449570 | 334.176.000 | |
| 2019-02-28 | HU0000703186 | 0,449610 | 334.206.000 | |
| 2019-02-27 | HU0000703186 | 0,449646 | 334.233.000 | |
| 2019-02-26 | HU0000703186 | 0,449744 | 334.305.000 | |
| 2019-02-25 | HU0000703186 | 0,449768 | 334.323.000 | |
| 2019-02-22 | HU0000703186 | 0,449800 | 334.347.000 | |
| 2019-02-21 | HU0000703186 | 0,449833 | 334.371.000 | |
| 2019-02-20 | HU0000703186 | 0,449869 | 334.398.000 | |
| 2019-02-19 | HU0000703186 | 0,449958 | 334.465.000 | |
| 2019-02-18 | HU0000703186 | 0,449979 | 334.480.000 | |
| 2019-02-15 | HU0000703186 | 0,449999 | 334.495.000 | |
| 2019-02-14 | HU0000703186 | 0,450016 | 334.508.000 | |
| 2019-02-13 | HU0000703186 | 0,450040 | 334.526.000 | |
| 2019-02-12 | HU0000703186 | 0,450150 | 334.607.000 | |
| 2019-02-11 | HU0000703186 | 0,450174 | 334.625.000 | |
| 2019-02-08 | HU0000703186 | 0,450206 | 334.649.000 | |
| 2019-02-07 | HU0000703186 | 0,450238 | 334.673.000 | |
| 2019-02-06 | HU0000703186 | 0,450279 | 334.703.000 | |
| 2019-02-05 | HU0000703186 | 0,450384 | 334.781.000 | |
| 2019-02-04 | HU0000703186 | 0,450423 | 334.810.000 | |
| 2019-02-01 | HU0000703186 | 0,450466 | 334.842.000 | |
| 2019-01-31 | HU0000703186 | 0,450505 | 334.871.000 | |
| 2019-01-30 | HU0000703186 | 0,450544 | 334.900.000 | |
| 2019-01-29 | HU0000703186 | 0,450289 | 334.711.000 | |
| 2019-01-28 | HU0000703186 | 0,450312 | 334.728.000 | |
| 2019-01-25 | HU0000703186 | 0,450320 | 334.733.000 | |
| 2019-01-24 | HU0000703186 | 0,450296 | 334.716.000 | |
| 2019-01-23 | HU0000703186 | 0,450303 | 335.521.000 | |
| 2019-01-22 | HU0000703186 | 0,450425 | 335.612.000 | |
| 2019-01-21 | HU0000703186 | 0,450391 | 335.586.000 | |
| 2019-01-18 | HU0000703186 | 0,450424 | 335.611.000 | |
| 2019-01-17 | HU0000703186 | 0,450460 | 335.638.000 | |
| 2019-01-16 | HU0000703186 | 0,450501 | 335.668.000 | |
| 2019-01-15 | HU0000703186 | 0,450624 | 335.760.000 | |
| 2019-01-14 | HU0000703186 | 0,450667 | 337.391.000 | |
| 2019-01-11 | HU0000703186 | 0,450966 | 337.615.000 | |
| 2019-01-10 | HU0000703186 | 0,450978 | 337.625.000 | |
| 2019-01-09 | HU0000703186 | 0,451023 | 337.658.000 | |
| 2019-01-08 | HU0000703186 | 0,451178 | 337.775.000 | |
| 2019-01-07 | HU0000703186 | 0,451265 | 337.840.000 | |
| 2019-01-04 | HU0000703186 | 0,451385 | 337.929.000 | |
| 2019-01-03 | HU0000703186 | 0,424820 | 318.042.000 | |
| 2019-01-02 | HU0000703186 | 0,424871 | 318.080.000 | |
| 2018-12-28 | HU0000703186 | 0,425176 | 318.308.000 | |
| 2018-12-27 | HU0000703186 | 0,425227 | 318.346.000 | |
| 2018-12-21 | HU0000703186 | 0,425278 | 318.384.000 | |
| 2018-12-20 | HU0000703186 | 0,425862 | 318.822.000 | |
| 2018-12-19 | HU0000703186 | 0,425970 | 318.903.000 | |
| 2018-12-18 | HU0000703186 | 0,426128 | 319.020.000 | |
| 2018-12-17 | HU0000703186 | 0,426179 | 319.059.000 | |
| 2018-12-14 | HU0000703186 | 0,426230 | 319.097.000 | |
| 2018-12-13 | HU0000703186 | 0,426281 | 319.135.000 | |
| 2018-12-12 | HU0000703186 | 0,426331 | 319.173.000 | |
| 2018-12-11 | HU0000703186 | 0,426484 | 319.287.000 | |
| 2018-12-10 | HU0000703186 | 0,426535 | 319.326.000 | |
| 2018-12-07 | HU0000703186 | 0,426586 | 319.364.000 | |
| 2018-12-06 | HU0000703186 | 0,426637 | 319.402.000 | |
| 2018-12-05 | HU0000703186 | 0,426689 | 319.440.000 | |
| 2018-12-04 | HU0000703186 | 0,426856 | 319.565.000 | |
| 2018-12-03 | HU0000703186 | 0,427060 | 319.719.000 | |
| 2018-11-30 | HU0000703186 | 0,427110 | 319.756.000 | |
| 2018-11-29 | HU0000703186 | 0,427159 | 319.792.000 | |
| 2018-11-28 | HU0000703186 | 0,427208 | 319.829.000 | |
| 2018-11-27 | HU0000703186 | 0,427355 | 319.940.000 | |
| 2018-11-26 | HU0000703186 | 0,427405 | 319.976.000 | |
| 2018-11-23 | HU0000703186 | 0,427791 | 320.266.000 | |
| 2018-11-22 | HU0000703186 | 0,427850 | 320.310.000 | |
| 2018-11-21 | HU0000703186 | 0,427913 | 320.357.000 | |
| 2018-11-20 | HU0000703186 | 0,428061 | 320.468.000 | |
| 2018-11-19 | HU0000703186 | 0,428110 | 320.504.000 | |
| 2018-11-16 | HU0000703186 | 0,428159 | 320.541.000 | |
| 2018-11-15 | HU0000703186 | 0,428209 | 320.578.000 | |
| 2018-11-14 | HU0000703186 | 0,428258 | 320.615.000 | |
| 2018-11-13 | HU0000703186 | 0,428406 | 320.726.000 | |
| 2018-11-12 | HU0000703186 | 0,428475 | 320.778.000 | |
| 2018-11-09 | HU0000703186 | 0,428524 | 320.815.000 | |
| 2018-11-08 | HU0000703186 | 0,428574 | 320.852.000 | |
| 2018-11-07 | HU0000703186 | 0,428623 | 320.889.000 | |
| 2018-11-06 | HU0000703186 | 0,428157 | 320.540.000 | |
| 2018-11-05 | HU0000703186 | 0,427490 | 320.040.000 | |
| 2018-10-31 | HU0000703186 | 0,426815 | 319.535.000 | |
| 2018-10-30 | HU0000703186 | 0,424787 | 318.017.000 | |
| 2018-10-29 | HU0000703186 | 0,424101 | 327.357.000 | |
| 2018-10-26 | HU0000703186 | 0,423447 | 326.852.000 | |
| 2018-10-25 | HU0000703186 | 0,420746 | 329.831.000 | |
| 2018-10-24 | HU0000703186 | 0,420102 | 329.326.000 | |
| 2018-10-19 | HU0000703186 | 0,419458 | 328.821.000 | |
| 2018-10-18 | HU0000703186 | 0,418813 | 328.838.000 | |
| 2018-10-17 | HU0000703186 | 0,418169 | 328.333.000 | |
| 2018-10-16 | HU0000703186 | 0,416239 | 326.817.000 | |
| 2018-10-15 | HU0000703186 | 0,415595 | 326.312.000 | |
| 2018-10-12 | HU0000703186 | 0,414951 | 325.806.000 | |
| 2018-10-11 | HU0000703186 | 0,414308 | 325.301.000 | |
| 2018-10-10 | HU0000703186 | 0,413664 | 324.795.000 | |
| 2018-10-09 | HU0000703186 | 0,411732 | 323.278.000 | |
| 2018-10-08 | HU0000703186 | 0,411142 | 322.815.000 | |
| 2018-10-05 | HU0000703186 | 0,410498 | 322.310.000 | |
| 2018-10-04 | HU0000703186 | 0,409854 | 321.804.000 | |
| 2018-10-03 | HU0000703186 | 0,409209 | 321.298.000 | |
| 2018-10-02 | HU0000703186 | 0,407298 | 319.798.000 | |
| 2018-10-01 | HU0000703186 | 0,406654 | 319.291.000 | |
| 2018-09-28 | HU0000703186 | 0,406009 | 318.785.000 | |
| 2018-09-27 | HU0000703186 | 0,405365 | 318.279.000 | |
| 2018-09-26 | HU0000703186 | 0,404720 | 317.773.000 | |
| 2018-09-25 | HU0000703186 | 0,402785 | 316.254.000 | |
| 2018-09-24 | HU0000703186 | 0,404390 | 317.514.000 | |
| 2018-09-21 | HU0000703186 | 0,403735 | 317.000.000 | |
| 2018-09-20 | HU0000703186 | 0,403080 | 316.485.000 | |
| 2018-09-19 | HU0000703186 | 0,402425 | 315.971.000 | |
| 2018-09-18 | HU0000703186 | 0,400460 | 314.428.000 | |
| 2018-09-17 | HU0000703186 | 0,399804 | 313.913.000 | |
| 2018-09-14 | HU0000703186 | 0,399149 | 313.399.000 | |
| 2018-09-13 | HU0000703186 | 0,398494 | 312.884.000 | |
| 2018-09-12 | HU0000703186 | 0,397838 | 312.370.000 | |
| 2018-09-11 | HU0000703186 | 0,395871 | 310.825.000 | |
| 2018-09-10 | HU0000703186 | 0,395215 | 310.310.000 | |
| 2018-09-07 | HU0000703186 | 0,394560 | 309.796.000 | |
| 2018-09-06 | HU0000703186 | 0,393904 | 309.281.000 | |
| 2018-09-05 | HU0000703186 | 0,393248 | 308.766.000 | |
| 2018-09-04 | HU0000703186 | 0,391295 | 307.232.000 | |
| 2018-09-03 | HU0000703186 | 0,390668 | 306.740.000 | |
| 2018-08-31 | HU0000703186 | 0,390020 | 306.231.000 | |
| 2018-08-30 | HU0000703186 | 0,389372 | 305.722.000 | |
| 2018-08-29 | HU0000703186 | 0,388724 | 305.213.000 | |
| 2018-08-28 | HU0000703186 | 0,386779 | 303.686.000 | |
| 2018-08-27 | HU0000703186 | 0,386130 | 303.177.000 | |
| 2018-08-24 | HU0000703186 | 0,385482 | 302.668.000 | |
| 2018-08-23 | HU0000703186 | 0,384833 | 302.159.000 | |
| 2018-08-22 | HU0000703186 | 0,382616 | 300.417.000 | |
| 2018-08-21 | HU0000703186 | 0,381967 | 299.908.000 | |
| 2018-08-17 | HU0000703186 | 0,381318 | 299.398.000 | |
| 2018-08-16 | HU0000703186 | 0,380669 | 298.889.000 | |
| 2018-08-15 | HU0000703186 | 0,380020 | 298.379.000 | |
| 2018-08-14 | HU0000703186 | 0,378072 | 296.850.000 | |
| 2018-08-13 | HU0000703186 | 0,377423 | 296.340.000 | |
| 2018-08-10 | HU0000703186 | 0,376773 | 295.830.000 | |
| 2018-08-09 | HU0000703186 | 0,376124 | 295.320.000 | |
| 2018-08-08 | HU0000703186 | 0,375474 | 294.810.000 | |
| 2018-08-07 | HU0000703186 | 0,373525 | 293.280.000 | |
| 2018-08-06 | HU0000703186 | 0,372875 | 292.770.000 | |
| 2018-08-03 | HU0000703186 | 0,372225 | 292.259.000 | |
| 2018-08-02 | HU0000703186 | 0,371593 | 291.763.000 | |
| 2018-08-01 | HU0000703186 | 0,370947 | 291.255.000 | |
| 2018-07-31 | HU0000703186 | 0,368997 | 289.725.000 | |
| 2018-07-30 | HU0000703186 | 0,368347 | 289.214.000 | |
| 2018-07-27 | HU0000703186 | 0,367697 | 288.704.000 | |
| 2018-07-26 | HU0000703186 | 0,367047 | 288.194.000 | |
| 2018-07-25 | HU0000703186 | 0,366397 | 287.683.000 | |
| 2018-07-24 | HU0000703186 | 0,364446 | 286.151.000 | |
| 2018-07-23 | HU0000703186 | 0,363796 | 285.641.000 | |
| 2018-07-20 | HU0000703186 | 0,363145 | 285.130.000 | |
| 2018-07-19 | HU0000703186 | 0,362495 | 284.619.000 | |
| 2018-07-18 | HU0000703186 | 0,361844 | 284.108.000 | |
| 2018-07-17 | HU0000703186 | 0,359892 | 282.576.000 | |
| 2018-07-16 | HU0000703186 | 0,359241 | 282.065.000 | |
| 2018-07-13 | HU0000703186 | 0,358590 | 281.554.000 | |
| 2018-07-12 | HU0000703186 | 0,357939 | 281.042.000 | |
| 2018-07-11 | HU0000703186 | 0,357288 | 280.531.000 | |
| 2018-07-10 | HU0000703186 | 0,355335 | 278.997.000 | |
| 2018-07-09 | HU0000703186 | 0,354683 | 278.486.000 | |
| 2018-07-06 | HU0000703186 | 0,354032 | 277.974.000 | |
| 2018-07-05 | HU0000703186 | 0,354072 | 278.006.000 | |
| 2018-07-04 | HU0000703186 | 0,354111 | 278.037.000 | |
| 2018-07-03 | HU0000703186 | 0,354256 | 278.150.000 | |
| 2018-07-02 | HU0000703186 | 0,354295 | 278.181.000 | |
| 2018-06-29 | HU0000703186 | 0,354334 | 278.212.000 | |
| 2018-06-28 | HU0000703186 | 0,354374 | 278.243.000 | |
| 2018-06-27 | HU0000703186 | 0,354413 | 278.274.000 | |
| 2018-06-26 | HU0000703186 | 0,354531 | 278.366.000 | |
| 2018-06-25 | HU0000703186 | 0,354570 | 278.397.000 | |
| 2018-06-22 | HU0000703186 | 0,354609 | 278.428.000 | |
| 2018-06-21 | HU0000703186 | 0,354649 | 278.459.000 | |
| 2018-06-20 | HU0000703186 | 0,354688 | 278.489.000 | |
| 2018-06-19 | HU0000703186 | 0,354806 | 278.582.000 | |
| 2018-06-18 | HU0000703186 | 0,354845 | 278.613.000 | |
| 2018-06-15 | HU0000703186 | 0,354884 | 278.644.000 | |
| 2018-06-14 | HU0000703186 | 0,354924 | 278.675.000 | |
| 2018-06-13 | HU0000703186 | 0,354963 | 278.705.000 | |
| 2018-06-12 | HU0000703186 | 0,355081 | 278.798.000 | |
| 2018-06-11 | HU0000703186 | 0,355120 | 278.829.000 | |
| 2018-06-08 | HU0000703186 | 0,355162 | 278.862.000 | |
| 2018-06-07 | HU0000703186 | 0,355202 | 278.893.000 | |
| 2018-06-06 | HU0000703186 | 0,355241 | 278.924.000 | |
| 2018-06-05 | HU0000703186 | 0,355359 | 279.016.000 | |
| 2018-06-04 | HU0000703186 | 0,355417 | 279.062.000 | |
| 2018-06-01 | HU0000703186 | 0,355500 | 279.127.000 | |
| 2018-05-31 | HU0000703186 | 0,355539 | 279.158.000 | |
| 2018-05-30 | HU0000703186 | 0,355651 | 279.245.000 | |
| 2018-05-29 | HU0000703186 | 0,355767 | 279.337.000 | |
| 2018-05-28 | HU0000703186 | 0,355812 | 279.372.000 | |
| 2018-05-25 | HU0000703186 | 0,355851 | 279.403.000 | |
| 2018-05-24 | HU0000703186 | 0,355890 | 279.433.000 | |
| 2018-05-23 | HU0000703186 | 0,356046 | 279.556.000 | |
| 2018-05-22 | HU0000703186 | 0,356084 | 279.586.000 | |
| 2018-05-18 | HU0000703186 | 0,356123 | 279.617.000 | |
| 2018-05-17 | HU0000703186 | 0,356162 | 279.647.000 | |
| 2018-05-16 | HU0000703186 | 0,356201 | 279.678.000 | |
| 2018-05-15 | HU0000703186 | 0,356318 | 279.769.000 | |
| 2018-05-14 | HU0000703186 | 0,356357 | 279.800.000 | |
| 2018-05-11 | HU0000703186 | 0,356396 | 279.830.000 | |
| 2018-05-10 | HU0000703186 | 0,356435 | 279.861.000 | |
| 2018-05-09 | HU0000703186 | 0,356473 | 279.891.000 | |
| 2018-05-08 | HU0000703186 | 0,359208 | 282.039.000 | |
| 2018-05-07 | HU0000703186 | 0,360120 | 282.755.000 | |
| 2018-05-04 | HU0000703186 | 0,361032 | 283.471.000 | |
| 2018-05-03 | HU0000703186 | 0,365290 | 286.814.000 | |
| 2018-05-02 | HU0000703186 | 0,366214 | 287.539.000 | |
| 2018-04-27 | HU0000703186 | 0,367138 | 288.265.000 | |
| 2018-04-26 | HU0000703186 | 0,368062 | 288.990.000 | |
| 2018-04-25 | HU0000703186 | 0,368986 | 289.716.000 | |
| 2018-04-24 | HU0000703186 | 0,371759 | 291.893.000 | |
| 2018-04-23 | HU0000703186 | 0,372684 | 292.619.000 | |
| 2018-04-20 | HU0000703186 | 0,373608 | 293.345.000 | |
| 2018-04-19 | HU0000703186 | 0,374533 | 294.071.000 | |
| 2018-04-18 | HU0000703186 | 0,375458 | 294.797.000 | |
| 2018-04-17 | HU0000703186 | 0,378233 | 296.976.000 | |
| 2018-04-16 | HU0000703186 | 0,379158 | 297.702.000 | |
| 2018-04-13 | HU0000703186 | 0,380083 | 298.429.000 | |
| 2018-04-12 | HU0000703186 | 0,381028 | 300.390.000 | |
| 2018-04-11 | HU0000703186 | 0,381950 | 301.117.000 | |
| 2018-04-10 | HU0000703186 | 0,384716 | 303.298.000 | |
| 2018-04-09 | HU0000703186 | 0,385638 | 304.025.000 | |
| 2018-04-06 | HU0000703186 | 0,386562 | 305.143.000 | |
| 2018-04-05 | HU0000703186 | 0,387486 | 305.872.000 | |
| 2018-04-04 | HU0000703186 | 0,392195 | 309.590.000 | |
| 2018-04-03 | HU0000703186 | 0,393119 | 310.319.000 | |
| 2018-03-29 | HU0000703186 | 0,394043 | 311.048.000 | |
| 2018-03-28 | HU0000703186 | 0,395021 | 311.820.000 | |
| 2018-03-27 | HU0000703186 | 0,398125 | 446.811.000 | |
| 2018-03-26 | HU0000703186 | 0,398787 | 447.555.000 | |
| 2018-03-23 | HU0000703186 | 0,399450 | 448.298.000 | |
| 2018-03-22 | HU0000703186 | 0,400112 | 449.041.000 | |
| 2018-03-21 | HU0000703186 | 0,400775 | 449.785.000 | |
| 2018-03-20 | HU0000703186 | 0,404118 | 453.537.000 | |
| 2018-03-19 | HU0000703186 | 0,404778 | 454.278.000 | |
| 2018-03-14 | HU0000703186 | 0,405438 | 455.019.000 | |
| 2018-03-13 | HU0000703186 | 0,407419 | 457.242.000 | |
| 2018-03-12 | HU0000703186 | 0,408080 | 457.983.000 | |
| 2018-03-09 | HU0000703186 | 0,408131 | 458.041.000 | |
| 2018-03-08 | HU0000703186 | 0,408181 | 458.097.000 | |
| 2018-03-07 | HU0000703186 | 0,408231 | 458.153.000 | |
| 2018-03-06 | HU0000703186 | 0,408406 | 458.349.000 | |
| 2018-03-05 | HU0000703186 | 0,408454 | 458.403.000 | |
| 2018-03-02 | HU0000703186 | 0,408504 | 458.459.000 | |
| 2018-03-01 | HU0000703186 | 0,408550 | 458.511.000 | |
| 2018-02-28 | HU0000703186 | 0,408593 | 458.559.000 | |
| 2018-02-27 | HU0000703186 | 0,408722 | 458.704.000 | |
| 2018-02-26 | HU0000703186 | 0,408765 | 458.753.000 | |
| 2018-02-23 | HU0000703186 | 0,409635 | 459.729.000 | |
| 2018-02-22 | HU0000703186 | 0,409678 | 459.778.000 | |
| 2018-02-21 | HU0000703186 | 0,409722 | 459.826.000 | |
| 2018-02-20 | HU0000703186 | 0,409856 | 459.977.000 | |
| 2018-02-19 | HU0000703186 | 0,409899 | 460.025.000 | |
| 2018-02-16 | HU0000703186 | 0,409942 | 460.074.000 | |
| 2018-02-15 | HU0000703186 | 0,409986 | 460.122.000 | |
| 2018-02-14 | HU0000703186 | 0,410431 | 460.623.000 | |
| 2018-02-13 | HU0000703186 | 0,410561 | 460.769.000 | |
| 2018-02-12 | HU0000703186 | 0,410605 | 460.817.000 | |
| 2018-02-09 | HU0000703186 | 0,410648 | 460.866.000 | |
| 2018-02-08 | HU0000703186 | 0,410692 | 460.915.000 | |
| 2018-02-07 | HU0000703186 | 0,410735 | 460.963.000 | |
| 2018-02-06 | HU0000703186 | 0,410977 | 461.235.000 | |
| 2018-02-05 | HU0000703186 | 0,411021 | 461.284.000 | |
| 2018-02-02 | HU0000703186 | 0,411066 | 461.335.000 | |
| 2018-02-01 | HU0000703186 | 0,411117 | 461.392.000 | |
| 2018-01-31 | HU0000703186 | 0,411165 | 461.446.000 | |
| 2018-01-30 | HU0000703186 | 0,411309 | 461.608.000 | |
| 2018-01-29 | HU0000703186 | 0,411360 | 461.665.000 | |
| 2018-01-26 | HU0000703186 | 0,411410 | 461.721.000 | |
| 2018-01-25 | HU0000703186 | 0,411459 | 461.776.000 | |
| 2018-01-24 | HU0000703186 | 0,411507 | 461.830.000 | |
| 2018-01-23 | HU0000703186 | 0,411652 | 461.992.000 | |
| 2018-01-22 | HU0000703186 | 0,411700 | 462.046.000 | |
| 2018-01-19 | HU0000703186 | 0,411748 | 462.101.000 | |
| 2018-01-17 | HU0000703186 | 0,411845 | 462.209.000 | |
| 2018-01-16 | HU0000703186 | 0,411989 | 462.371.000 | |
| 2018-01-15 | HU0000703186 | 0,412038 | 462.425.000 | |
| 2018-01-12 | HU0000703186 | 0,412086 | 462.479.000 | |
| 2018-01-11 | HU0000703186 | 0,412134 | 462.534.000 | |
| 2018-01-10 | HU0000703186 | 0,412182 | 462.588.000 | |
| 2018-01-09 | HU0000703186 | 0,412327 | 462.750.000 | |
| 2018-01-08 | HU0000703186 | 0,412375 | 462.804.000 | |
| 2018-01-05 | HU0000703186 | 0,412424 | 462.859.000 | |
| 2018-01-04 | HU0000703186 | 0,412472 | 462.913.000 | |
| 2018-01-03 | HU0000703186 | 0,412656 | 463.119.000 | |
| 2018-01-02 | HU0000703186 | 0,412698 | 463.166.000 | |
| 2017-12-29 | HU0000703186 | 0,412739 | 463.213.000 | |
| 2017-12-28 | HU0000703186 | 0,412948 | 463.447.000 | |
| 2017-12-27 | HU0000703186 | 0,412989 | 463.494.000 | |
| 2017-12-22 | HU0000703186 | 0,413249 | 463.785.000 | |
| 2017-12-21 | HU0000703186 | 0,413291 | 463.831.000 | |
| 2017-12-20 | HU0000703186 | 0,413332 | 463.878.000 | |
| 2017-12-19 | HU0000703186 | 0,413458 | 464.019.000 | |
| 2017-12-18 | HU0000703186 | 0,413499 | 464.066.000 | |
| 2017-12-15 | HU0000703186 | 0,413541 | 464.113.000 | |
| 2017-12-14 | HU0000703186 | 0,413971 | 464.595.000 | |
| 2017-12-13 | HU0000703186 | 0,414013 | 464.642.000 | |
| 2017-12-12 | HU0000703186 | 0,414139 | 464.783.000 | |
| 2017-12-11 | HU0000703186 | 0,414180 | 464.830.000 | |
| 2017-12-08 | HU0000703186 | 0,414222 | 464.877.000 | |
| 2017-12-07 | HU0000703186 | 0,414264 | 464.924.000 | |
| 2017-12-06 | HU0000703186 | 0,414306 | 464.971.000 | |
| 2017-12-05 | HU0000703186 | 0,414431 | 465.112.000 | |
| 2017-12-04 | HU0000703186 | 0,414476 | 465.161.000 | |
| 2017-12-01 | HU0000703186 | 0,415313 | 466.101.000 | |
| 2017-11-30 | HU0000703186 | 0,415376 | 466.172.000 | |
| 2017-11-29 | HU0000703186 | 0,415433 | 466.236.000 | |
| 2017-11-28 | HU0000703186 | 0,415607 | 466.431.000 | |
| 2017-11-27 | HU0000703186 | 0,415715 | 466.553.000 | |
| 2017-11-24 | HU0000703186 | 0,415769 | 466.613.000 | |
| 2017-11-23 | HU0000703186 | 0,415822 | 466.673.000 | |
| 2017-11-22 | HU0000703186 | 0,415962 | 466.830.000 | |
| 2017-11-21 | HU0000703186 | 0,417139 | 468.151.000 | |
| 2017-11-20 | HU0000703186 | 0,417193 | 468.211.000 | |
| 2017-11-17 | HU0000703186 | 0,417246 | 468.271.000 | |
| 2017-11-16 | HU0000703186 | 0,417300 | 468.331.000 | |
| 2017-11-15 | HU0000703186 | 0,417354 | 468.391.000 | |
| 2017-11-14 | HU0000703186 | 0,417515 | 468.572.000 | |
| 2017-11-13 | HU0000703186 | 0,417568 | 468.633.000 | |
| 2017-11-10 | HU0000703186 | 0,417622 | 468.693.000 | |
| 2017-11-09 | HU0000703186 | 0,417676 | 468.753.000 | |
| 2017-11-08 | HU0000703186 | 0,417747 | 468.833.000 | |
| 2017-11-07 | HU0000703186 | 0,418332 | 469.489.000 | |
| 2017-11-06 | HU0000703186 | 0,418386 | 469.550.000 | |
| 2017-11-03 | HU0000703186 | 0,418495 | 469.673.000 | |
| 2017-11-02 | HU0000703186 | 0,418558 | 469.743.000 | |
| 2017-10-31 | HU0000703186 | 0,418723 | 469.928.000 | |
| 2017-10-30 | HU0000703186 | 0,418778 | 469.990.000 | |
| 2017-10-27 | HU0000703186 | 0,418833 | 470.052.000 | |
| 2017-10-26 | HU0000703186 | 0,418888 | 470.114.000 | |
| 2017-10-25 | HU0000703186 | 0,419134 | 470.390.000 | |
| 2017-10-24 | HU0000703186 | 0,419196 | 470.460.000 | |
| 2017-10-20 | HU0000703186 | 0,419251 | 470.520.000 | |
| 2017-10-19 | HU0000703186 | 0,419306 | 470.582.000 | |
| 2017-10-18 | HU0000703186 | 0,419361 | 470.644.000 | |
| 2017-10-17 | HU0000703186 | 0,419526 | 470.830.000 | |
| 2017-10-16 | HU0000703186 | 0,419583 | 470.893.000 | |
| 2017-10-13 | HU0000703186 | 0,419644 | 470.962.000 | |
| 2017-10-12 | HU0000703186 | 0,419699 | 471.024.000 | |
| 2017-10-11 | HU0000703186 | 0,419754 | 471.086.000 | |
| 2017-10-10 | HU0000703186 | 0,419920 | 471.271.000 | |
| 2017-10-09 | HU0000703186 | 0,419975 | 471.333.000 | |
| 2017-10-06 | HU0000703186 | 0,420030 | 471.395.000 | |
| 2017-10-05 | HU0000703186 | 0,420085 | 471.457.000 | |
| 2017-10-04 | HU0000703186 | 0,420141 | 471.519.000 | |
| 2017-10-03 | HU0000703186 | 0,420312 | 471.711.000 | |
| 2017-10-02 | HU0000703186 | 0,420366 | 471.772.000 | |
| 2017-09-29 | HU0000703186 | 0,420420 | 471.833.000 | |
| 2017-09-28 | HU0000703186 | 0,420474 | 471.894.000 | |
| 2017-09-27 | HU0000703186 | 0,420529 | 471.955.000 | |
| 2017-09-26 | HU0000703186 | 0,420692 | 472.138.000 | |
| 2017-09-25 | HU0000703186 | 0,420746 | 472.199.000 | |
| 2017-09-22 | HU0000703186 | 0,420800 | 472.260.000 | |
| 2017-09-21 | HU0000703186 | 0,420855 | 472.321.000 | |
| 2017-09-20 | HU0000703186 | 0,420909 | 472.382.000 | |
| 2017-09-19 | HU0000703186 | 0,421072 | 472.565.000 | |
| 2017-09-18 | HU0000703186 | 0,421127 | 472.626.000 | |
| 2017-09-15 | HU0000703186 | 0,421181 | 472.687.000 | |
| 2017-09-14 | HU0000703186 | 0,421236 | 472.748.000 | |
| 2017-09-13 | HU0000703186 | 0,421290 | 472.809.000 | |
| 2017-09-12 | HU0000703186 | 0,420610 | 376.734.000 | |
| 2017-09-11 | HU0000703186 | 0,420667 | 376.785.000 | |
| 2017-09-08 | HU0000703186 | 0,420724 | 376.836.000 | |
| 2017-09-07 | HU0000703186 | 0,420842 | 376.942.000 | |
| 2017-09-06 | HU0000703186 | 0,421028 | 377.108.000 | |
| 2017-09-05 | HU0000703186 | 0,421200 | 377.262.000 | |
| 2017-09-04 | HU0000703186 | 0,421260 | 377.316.000 | |
| 2017-09-01 | HU0000703186 | 0,421327 | 377.376.000 | |
| 2017-08-31 | HU0000703186 | 0,421385 | 377.428.000 | |
| 2017-08-30 | HU0000703186 | 0,421495 | 377.527.000 | |
| 2017-08-29 | HU0000703186 | 0,421671 | 377.684.000 | |
| 2017-08-28 | HU0000703186 | 0,421730 | 377.737.000 | |
| 2017-08-25 | HU0000703186 | 0,421789 | 377.789.000 | |
| 2017-08-24 | HU0000703186 | 0,421847 | 377.842.000 | |
| 2017-08-23 | HU0000703186 | 0,421906 | 377.894.000 | |
| 2017-08-22 | HU0000703186 | 0,422082 | 378.052.000 | |
| 2017-08-21 | HU0000703186 | 0,422141 | 378.105.000 | |
| 2017-08-18 | HU0000703186 | 0,422199 | 378.157.000 | |
| 2017-08-17 | HU0000703186 | 0,422258 | 378.210.000 | |
| 2017-08-16 | HU0000703186 | 0,422317 | 378.262.000 | |
| 2017-08-15 | HU0000703186 | 0,422493 | 378.420.000 | |
| 2017-08-14 | HU0000703186 | 0,422552 | 378.473.000 | |
| 2017-08-11 | HU0000703186 | 0,422610 | 378.526.000 | |
| 2017-08-10 | HU0000703186 | 0,422669 | 378.578.000 | |
| 2017-08-09 | HU0000703186 | 0,422728 | 378.631.000 | |
| 2017-08-08 | HU0000703186 | 0,422904 | 378.789.000 | |
| 2017-08-07 | HU0000703186 | 0,422963 | 378.841.000 | |
| 2017-08-04 | HU0000703186 | 0,423022 | 378.894.000 | |
| 2017-08-03 | HU0000703186 | 0,423081 | 378.947.000 | |
| 2017-08-02 | HU0000703186 | 0,423142 | 379.002.000 | |
| 2017-08-01 | HU0000703186 | 0,423337 | 379.176.000 | |
| 2017-07-31 | HU0000703186 | 0,423396 | 379.229.000 | |
| 2017-07-28 | HU0000703186 | 0,423455 | 379.282.000 | |
| 2017-07-27 | HU0000703186 | 0,426444 | 381.959.000 | |
| 2017-07-26 | HU0000703186 | 0,426503 | 382.012.000 | |
| 2017-07-25 | HU0000703186 | 0,426681 | 382.172.000 | |
| 2017-07-24 | HU0000703186 | 0,426740 | 382.225.000 | |
| 2017-07-21 | HU0000703186 | 0,422869 | 237.978.000 | |
| 2017-07-20 | HU0000703186 | 0,422937 | 238.017.000 | |
| 2017-07-19 | HU0000703186 | 0,423005 | 238.055.000 | |
| 2017-07-18 | HU0000703186 | 0,423212 | 238.172.000 | |
| 2017-07-17 | HU0000703186 | 0,423280 | 238.210.000 | |
| 2017-07-14 | HU0000703186 | 0,423348 | 238.248.000 | |
| 2017-07-13 | HU0000703186 | 0,423417 | 238.287.000 | |
| 2017-07-12 | HU0000703186 | 0,423485 | 238.325.000 | |
| 2017-07-11 | HU0000703186 | 0,423690 | 238.440.000 | |
| 2017-07-10 | HU0000703186 | 0,423758 | 238.479.000 | |
| 2017-07-07 | HU0000703186 | 0,424123 | 238.684.000 | |
| 2017-07-06 | HU0000703186 | 0,424191 | 238.722.000 | |
| 2017-07-05 | HU0000703186 | 0,424259 | 238.761.000 | |
| 2017-07-04 | HU0000703186 | 0,424560 | 335.138.000 | |
| 2017-07-03 | HU0000703186 | 0,424658 | 335.215.000 | |
| 2017-06-30 | HU0000703186 | 0,424719 | 335.263.000 | |
| 2017-06-29 | HU0000703186 | 0,424779 | 335.310.000 | |
| 2017-06-28 | HU0000703186 | 0,424839 | 335.358.000 | |
| 2017-06-27 | HU0000703186 | 0,425019 | 335.500.000 | |
| 2017-06-26 | HU0000703186 | 0,425079 | 335.548.000 | |
| 2017-06-23 | HU0000703186 | 0,425140 | 335.595.000 | |
| 2017-06-22 | HU0000703186 | 0,425200 | 335.643.000 | |
| 2017-06-21 | HU0000703186 | 0,425298 | 335.720.000 | |
| 2017-06-20 | HU0000703186 | 0,425519 | 335.894.000 | |
| 2017-06-19 | HU0000703186 | 0,425576 | 335.940.000 | |
| 2017-06-16 | HU0000703186 | 0,425633 | 335.985.000 | |
| 2017-06-15 | HU0000703186 | 0,425704 | 336.040.000 | |
| 2017-06-14 | HU0000703186 | 0,425761 | 336.086.000 | |
| 2017-06-13 | HU0000703186 | 0,425929 | 336.218.000 | |
| 2017-06-12 | HU0000703186 | 0,425987 | 336.264.000 | |
| 2017-06-09 | HU0000703186 | 0,426045 | 336.310.000 | |
| 2017-06-08 | HU0000703186 | 0,426103 | 336.356.000 | |
| 2017-06-07 | HU0000703186 | 0,426335 | 336.538.000 | |
| 2017-06-06 | HU0000703186 | 0,426393 | 336.584.000 | |
| 2017-06-02 | HU0000703186 | 0,431657 | 340.739.000 | |
| 2017-06-01 | HU0000703186 | 0,431823 | 340.870.000 | |
| 2017-05-31 | HU0000703186 | 0,431874 | 340.911.000 | |
| 2017-05-30 | HU0000703186 | 0,432028 | 341.032.000 | |
| 2017-05-29 | HU0000703186 | 0,432079 | 341.073.000 | |
| 2017-05-26 | HU0000703186 | 0,432130 | 341.113.000 | |
| 2017-05-25 | HU0000703186 | 0,432182 | 341.154.000 | |
| 2017-05-24 | HU0000703186 | 0,432233 | 341.194.000 | |
| 2017-05-23 | HU0000703186 | 0,432387 | 341.316.000 | |
| 2017-05-22 | HU0000703186 | 0,432438 | 341.356.000 | |
| 2017-05-19 | HU0000703186 | 0,432450 | 341.366.000 | |
| 2017-05-18 | HU0000703186 | 0,432462 | 341.375.000 | |
| 2017-05-17 | HU0000703186 | 0,432462 | 341.375.000 | |
| 2017-05-16 | HU0000703186 | 0,432463 | 341.376.000 | |
| 2017-05-15 | HU0000703186 | 0,432463 | 341.376.000 | |
| 2017-05-12 | HU0000703186 | 0,432463 | 341.376.000 | |
| 2017-05-11 | HU0000703186 | 0,432463 | 341.376.000 | |
| 2017-05-10 | HU0000703186 | 0,432463 | 341.376.000 | |
| 2017-05-09 | HU0000703186 | 0,432463 | 341.376.000 | |
| 2017-05-08 | HU0000703186 | 0,432464 | 341.376.000 | |
| 2017-05-05 | HU0000703186 | 0,432464 | 341.376.000 | |
| 2017-05-04 | HU0000703186 | 0,432482 | 341.391.000 | |
| 2017-05-03 | HU0000703186 | 0,432464 | 341.377.000 | |
| 2017-05-02 | HU0000703186 | 0,432450 | 341.365.000 | |
| 2017-04-28 | HU0000703186 | 0,433391 | 342.109.000 | |
| 2017-04-27 | HU0000703186 | 0,433372 | 342.093.000 | |
| 2017-04-26 | HU0000703186 | 0,433352 | 342.078.000 | |
| 2017-04-25 | HU0000703186 | 0,433294 | 342.032.000 | |
| 2017-04-24 | HU0000703186 | 0,433275 | 342.017.000 | |
| 2017-04-21 | HU0000703186 | 0,433255 | 342.001.000 | |
| 2017-04-20 | HU0000703186 | 0,433235 | 341.986.000 | |
| 2017-04-19 | HU0000703186 | 0,433335 | 342.064.000 | |
| 2017-04-18 | HU0000703186 | 0,433355 | 342.080.000 | |
| 2017-04-13 | HU0000703186 | 0,433375 | 342.096.000 | |
| 2017-04-12 | HU0000703186 | 0,433395 | 342.111.000 | |
| 2017-04-11 | HU0000703186 | 0,433454 | 342.158.000 | |
| 2017-04-10 | HU0000703186 | 0,433475 | 356.047.000 | |
| 2017-04-07 | HU0000703186 | 0,433490 | 376.062.000 | |
| 2017-04-06 | HU0000703186 | 0,433382 | 500.249.000 | |
| 2017-04-05 | HU0000703186 | 0,433404 | 500.274.000 | |
| 2017-04-04 | HU0000703186 | 0,433469 | 500.350.000 | |
| 2017-04-03 | HU0000703186 | 0,433505 | 500.390.000 | |
| 2017-03-31 | HU0000703186 | 0,433527 | 500.416.000 | |
| 2017-03-30 | HU0000703186 | 0,433549 | 500.442.000 | |
| 2017-03-29 | HU0000703186 | 0,433572 | 500.468.000 | |
| 2017-03-28 | HU0000703186 | 0,433639 | 500.545.000 | |
| 2017-03-27 | HU0000703186 | 0,433662 | 500.571.000 | |
| 2017-03-24 | HU0000703186 | 0,433684 | 500.597.000 | |
| 2017-03-23 | HU0000703186 | 0,433320 | 500.177.000 | |
| 2017-03-22 | HU0000703186 | 0,433407 | 500.277.000 | |
| 2017-03-21 | HU0000703186 | 0,433667 | 500.578.000 | |
| 2017-03-20 | HU0000703186 | 0,434076 | 501.050.000 | |
| 2017-03-17 | HU0000703186 | 0,434250 | 501.250.000 | |
| 2017-03-16 | HU0000703186 | 0,434337 | 501.351.000 | |
| 2017-03-14 | HU0000703186 | 0,434595 | 481.653.000 | |
| 2017-03-13 | HU0000703186 | 0,434685 | 481.753.000 | |
| 2017-03-10 | HU0000703186 | 0,434775 | 481.852.000 | |
| 2017-03-09 | HU0000703186 | 0,434865 | 481.952.000 | |
| 2017-03-08 | HU0000703186 | 0,434955 | 482.051.000 | |
| 2017-03-07 | HU0000703186 | 0,435221 | 482.347.000 | |
| 2017-03-06 | HU0000703186 | 0,435310 | 482.445.000 | |
| 2017-03-03 | HU0000703186 | 0,435399 | 482.544.000 | |
| 2017-03-02 | HU0000703186 | 0,435490 | 482.645.000 | |
| 2017-03-01 | HU0000703186 | 0,435585 | 482.750.000 | |
| 2017-02-28 | HU0000703186 | 0,435860 | 483.055.000 | |
| 2017-02-27 | HU0000703186 | 0,435952 | 483.156.000 | |
| 2017-02-24 | HU0000703186 | 0,436570 | 483.841.000 | |
| 2017-02-23 | HU0000703186 | 0,436661 | 483.943.000 | |
| 2017-02-22 | HU0000703186 | 0,436753 | 484.045.000 | |
| 2017-02-21 | HU0000703186 | 0,437028 | 484.349.000 | |
| 2017-02-20 | HU0000703186 | 0,437120 | 484.451.000 | |
| 2017-02-17 | HU0000703186 | 0,437211 | 484.552.000 | |
| 2017-02-16 | HU0000703186 | 0,437303 | 484.654.000 | |
| 2017-02-15 | HU0000703186 | 0,437395 | 484.756.000 | |
| 2017-02-14 | HU0000703186 | 0,437670 | 485.061.000 | |
| 2017-02-13 | HU0000703186 | 0,437762 | 485.162.000 | |
| 2017-02-10 | HU0000703186 | 0,437878 | 485.292.000 | |
| 2017-02-09 | HU0000703186 | 0,437970 | 485.393.000 | |
| 2017-02-08 | HU0000703186 | 0,438391 | 485.860.000 | |
| 2017-02-07 | HU0000703186 | 0,438501 | 485.982.000 | |
| 2017-02-03 | HU0000703186 | 0,438610 | 486.103.000 | |
| 2017-02-02 | HU0000703186 | 0,438723 | 486.227.000 | |
| 2017-02-01 | HU0000703186 | 0,438808 | 486.322.000 | |
| 2017-01-31 | HU0000703186 | 0,439536 | 487.129.000 | |
| 2017-01-30 | HU0000703186 | 0,439645 | 487.249.000 | |
| 2017-01-27 | HU0000703186 | 0,439753 | 487.369.000 | |
| 2017-01-26 | HU0000703186 | 0,439861 | 487.489.000 | |
| 2017-01-25 | HU0000703186 | 0,439970 | 487.609.000 | |
| 2017-01-24 | HU0000703186 | 0,440295 | 487.970.000 | |
| 2017-01-23 | HU0000703186 | 0,440403 | 488.090.000 | |
| 2017-01-20 | HU0000703186 | 0,440511 | 488.210.000 | |
| 2017-01-19 | HU0000703186 | 0,440620 | 488.330.000 | |
| 2017-01-18 | HU0000703186 | 0,440729 | 488.451.000 | |
| 2017-01-17 | HU0000703186 | 0,441054 | 488.812.000 | |
| 2017-01-16 | HU0000703186 | 0,441163 | 488.932.000 | |
| 2017-01-13 | HU0000703186 | 0,441271 | 489.052.000 | |
| 2017-01-12 | HU0000703186 | 0,441352 | 489.142.000 | |
| 2017-01-11 | HU0000703186 | 0,441461 | 489.262.000 | |
| 2017-01-10 | HU0000703186 | 0,441997 | 489.856.000 | |
| 2017-01-09 | HU0000703186 | 0,442817 | 490.765.000 | |
| 2017-01-06 | HU0000703186 | 0,443136 | 491.118.000 | |
| 2017-01-05 | HU0000703186 | 0,443454 | 491.472.000 | |
| 2017-01-04 | HU0000703186 | 0,443774 | 491.825.000 | |
| 2017-01-03 | HU0000703186 | 0,444750 | 492.908.000 | |
| 2017-01-02 | HU0000703186 | 0,445087 | 493.281.000 | |
| 2016-12-30 | HU0000703186 | 0,445424 | 493.655.000 | |
| 2016-12-29 | HU0000703186 | 0,445761 | 494.028.000 | |
| 2016-12-28 | HU0000703186 | 0,447110 | 495.523.000 | |
| 2016-12-27 | HU0000703186 | 0,447447 | 495.897.000 | |
| 2016-12-23 | HU0000703186 | 0,448055 | 496.570.000 | |
| 2016-12-22 | HU0000703186 | 0,448398 | 496.951.000 | |
| 2016-12-21 | HU0000703186 | 0,448735 | 497.324.000 | |
| 2016-12-20 | HU0000703186 | 0,449746 | 499.205.000 | |
| 2016-12-19 | HU0000703186 | 0,450082 | 499.578.000 | |
| 2016-12-16 | HU0000703186 | 0,450420 | 499.953.000 | |
| 2016-12-15 | HU0000703186 | 0,450603 | 500.156.000 | |
| 2016-12-14 | HU0000703186 | 0,450939 | 500.529.000 | |
| 2016-12-13 | HU0000703186 | 0,451949 | 501.650.000 | |
| 2016-12-12 | HU0000703186 | 0,452286 | 502.024.000 | |
| 2016-12-09 | HU0000703186 | 0,452412 | 502.164.000 | |
| 2016-12-08 | HU0000703186 | 0,452538 | 502.304.000 | |
| 2016-12-07 | HU0000703186 | 0,452665 | 502.444.000 | |
| 2016-12-06 | HU0000703186 | 0,453055 | 502.878.000 | |
| 2016-12-05 | HU0000703186 | 0,453182 | 503.018.000 | |
| 2016-12-02 | HU0000703186 | 0,453308 | 503.158.000 | |
| 2016-12-01 | HU0000703186 | 0,453447 | 503.313.000 | |
| 2016-11-30 | HU0000703186 | 0,453576 | 503.456.000 | |
| 2016-11-29 | HU0000703186 | 0,453962 | 503.884.000 | |
| 2016-11-28 | HU0000703186 | 0,454090 | 504.027.000 | |
| 2016-11-25 | HU0000703186 | 0,454219 | 504.170.000 | |
| 2016-11-24 | HU0000703186 | 0,454348 | 504.313.000 | |
| 2016-11-23 | HU0000703186 | 0,454476 | 504.455.000 | |
| 2016-11-22 | HU0000703186 | 0,454863 | 504.884.000 | |
| 2016-11-21 | HU0000703186 | 0,454991 | 505.027.000 | |
| 2016-11-18 | HU0000703186 | 0,455120 | 505.170.000 | |
| 2016-11-17 | HU0000703186 | 0,455249 | 505.312.000 | |
| 2016-11-16 | HU0000703186 | 0,455694 | 525.718.000 | |
| 2016-11-15 | HU0000703186 | 0,456069 | 526.152.000 | |
| 2016-11-14 | HU0000703186 | 0,456194 | 526.296.000 | |
| 2016-11-11 | HU0000703186 | 0,456314 | 526.434.000 | |
| 2016-11-10 | HU0000703186 | 0,456439 | 526.578.000 | |
| 2016-11-09 | HU0000703186 | 0,456564 | 526.723.000 | |
| 2016-11-08 | HU0000703186 | 0,456940 | 527.157.000 | |
| 2016-11-07 | HU0000703186 | 0,457065 | 527.301.000 | |
| 2016-11-04 | HU0000703186 | 0,457191 | 527.446.000 | |
| 2016-11-03 | HU0000703186 | 0,457808 | 528.157.000 | |
| 2016-11-02 | HU0000703186 | 0,457931 | 528.300.000 | |
| 2016-10-28 | HU0000703186 | 0,458057 | 528.445.000 | |
| 2016-10-27 | HU0000703186 | 0,458181 | 528.588.000 | |
| 2016-10-26 | HU0000703186 | 0,458305 | 528.731.000 | |
| 2016-10-25 | HU0000703186 | 0,458676 | 529.159.000 | |
| 2016-10-24 | HU0000703186 | 0,458799 | 529.301.000 | |
| 2016-10-21 | HU0000703186 | 0,458998 | 529.531.000 | |
| 2016-10-20 | HU0000703186 | 0,459989 | 530.674.000 | |
| 2016-10-19 | HU0000703186 | 0,460113 | 530.817.000 | |
| 2016-10-18 | HU0000703186 | 0,460484 | 531.245.000 | |
| 2016-10-17 | HU0000703186 | 0,460608 | 531.388.000 | |
| 2016-10-14 | HU0000703186 | 0,460732 | 531.531.000 | |
| 2016-10-13 | HU0000703186 | 0,460856 | 531.674.000 | |
| 2016-10-12 | HU0000703186 | 0,460979 | 531.817.000 | |
| 2016-10-11 | HU0000703186 | 0,461351 | 532.245.000 | |
| 2016-10-10 | HU0000703186 | 0,461475 | 532.388.000 | |
| 2016-10-07 | HU0000703186 | 0,461743 | 532.697.000 | |
| 2016-10-06 | HU0000703186 | 0,461867 | 532.840.000 | |
| 2016-10-05 | HU0000703186 | 0,461990 | 532.983.000 | |
| 2016-10-04 | HU0000703186 | 0,462364 | 533.414.000 | |
| 2016-10-03 | HU0000703186 | 0,462499 | 523.572.000 | |
| 2016-09-30 | HU0000703186 | 0,462626 | 523.717.000 | |
| 2016-09-29 | HU0000703186 | 0,462754 | 523.861.000 | |
| 2016-09-28 | HU0000703186 | 0,462881 | 524.005.000 | |
| 2016-09-27 | HU0000703186 | 0,463264 | 524.438.000 | |
| 2016-09-26 | HU0000703186 | 0,463392 | 524.583.000 | |
| 2016-09-23 | HU0000703186 | 0,463519 | 524.727.000 | |
| 2016-09-22 | HU0000703186 | 0,463647 | 524.872.000 | |
| 2016-09-21 | HU0000703186 | 0,464147 | 525.438.000 | |
| 2016-09-20 | HU0000703186 | 0,464545 | 525.889.000 | |
| 2016-09-19 | HU0000703186 | 0,464678 | 526.039.000 | |
| 2016-09-16 | HU0000703186 | 0,464814 | 526.193.000 | |
| 2016-09-15 | HU0000703186 | 0,464944 | 517.843.000 | |
| 2016-09-14 | HU0000703186 | 0,465078 | 517.992.000 | |
| 2016-09-13 | HU0000703186 | 0,465481 | 518.441.000 | |
| 2016-09-12 | HU0000703186 | 0,465616 | 519.591.000 | |
| 2016-09-09 | HU0000703186 | 0,465750 | 518.741.000 | |
| 2016-09-08 | HU0000703186 | 0,465886 | 519.892.000 | |
| 2016-09-07 | HU0000703186 | 0,466020 | 519.042.000 | |
| 2016-09-06 | HU0000703186 | 0,466424 | 519.491.000 | |
| 2016-09-05 | HU0000703186 | 0,466558 | 519.641.000 | |
| 2016-09-02 | HU0000703186 | 0,466695 | 519.793.000 | |
| 2016-09-01 | HU0000703186 | 0,466863 | 519.981.000 | |
| 2016-08-31 | HU0000703186 | 0,466993 | 520.125.000 | |
| 2016-08-30 | HU0000703186 | 0,467383 | 520.559.000 | |
| 2016-08-29 | HU0000703186 | 0,467512 | 520.703.000 | |
| 2016-08-26 | HU0000703186 | 0,467649 | 520.856.000 | |
| 2016-08-25 | HU0000703186 | 0,467782 | 521.004.000 | |
| 2016-08-24 | HU0000703186 | 0,467912 | 521.148.000 | |
| 2016-08-23 | HU0000703186 | 0,468508 | 521.812.000 | |
| 2016-08-22 | HU0000703186 | 0,468674 | 521.998.000 | |
| 2016-08-19 | HU0000703186 | 0,468802 | 522.140.000 | |
| 2016-08-18 | HU0000703186 | 0,468932 | 522.284.000 | |
| 2016-08-17 | HU0000703186 | 0,469061 | 522.428.000 | |
| 2016-08-16 | HU0000703186 | 0,469483 | 522.898.000 | |
| 2016-08-15 | HU0000703186 | 0,469614 | 523.045.000 | |
| 2016-08-12 | HU0000703186 | 0,469744 | 523.189.000 | |
| 2016-08-11 | HU0000703186 | 0,470159 | 523.651.000 | |
| 2016-08-10 | HU0000703186 | 0,470287 | 523.794.000 | |
| 2016-08-09 | HU0000703186 | 0,470674 | 524.224.000 | |
| 2016-08-08 | HU0000703186 | 0,470803 | 524.368.000 | |
| 2016-08-05 | HU0000703186 | 0,471262 | 519.881.000 | |
| 2016-08-04 | HU0000703186 | 0,471393 | 520.025.000 | |
| 2016-08-03 | HU0000703186 | 0,471523 | 520.169.000 | |
| 2016-08-02 | HU0000703186 | 0,472221 | 520.939.000 | |
| 2016-08-01 | HU0000703186 | 0,472693 | 521.460.000 | |
| 2016-07-29 | HU0000703186 | 0,472970 | 521.765.000 | |
| 2016-07-28 | HU0000703186 | 0,473172 | 521.988.000 | |
| 2016-07-27 | HU0000703186 | 0,473461 | 522.306.000 | |
| 2016-07-26 | HU0000703186 | 0,474300 | 523.232.000 | |
| 2016-07-25 | HU0000703186 | 0,474579 | 523.541.000 | |
| 2016-07-22 | HU0000703186 | 0,474858 | 523.848.000 | |
| 2016-07-21 | HU0000703186 | 0,475142 | 522.162.000 | |
| 2016-07-20 | HU0000703186 | 0,475412 | 522.460.000 | |
| 2016-07-19 | HU0000703186 | 0,476252 | 517.386.000 | |
| 2016-07-18 | HU0000703186 | 0,476537 | 517.695.000 | |
| 2016-07-15 | HU0000703186 | 0,476810 | 517.992.000 | |
| 2016-07-14 | HU0000703186 | 0,476918 | 518.110.000 | |
| 2016-07-13 | HU0000703186 | 0,477025 | 518.225.000 | |
| 2016-07-12 | HU0000703186 | 0,477348 | 518.576.000 | |
| 2016-07-11 | HU0000703186 | 0,477454 | 518.692.000 | |
| 2016-07-08 | HU0000703186 | 0,477560 | 518.807.000 | |
| 2016-07-07 | HU0000703186 | 0,477673 | 518.930.000 | |
| 2016-07-06 | HU0000703186 | 0,477781 | 519.047.000 | |
| 2016-07-05 | HU0000703186 | 0,478105 | 519.399.000 | |
| 2016-07-04 | HU0000703186 | 0,478432 | 519.754.000 | |
| 2016-07-01 | HU0000703186 | 0,478559 | 519.892.000 | |
| 2016-06-30 | HU0000703186 | 0,478687 | 520.031.000 | |
| 2016-06-29 | HU0000703186 | 0,478821 | 520.176.000 | |
| 2016-06-28 | HU0000703186 | 0,479189 | 510.579.000 | |
| 2016-06-27 | HU0000703186 | 0,479318 | 510.717.000 | |
| 2016-06-24 | HU0000703186 | 0,479445 | 510.852.000 | |
| 2016-06-23 | HU0000703186 | 0,479571 | 510.986.000 | |
| 2016-06-22 | HU0000703186 | 0,479695 | 511.119.000 | |
| 2016-06-21 | HU0000703186 | 0,480073 | 511.521.000 | |
| 2016-06-20 | HU0000703186 | 0,480202 | 511.659.000 | |
| 2016-06-17 | HU0000703186 | 0,480329 | 511.794.000 | |
| 2016-06-16 | HU0000703186 | 0,480457 | 511.930.000 | |
| 2016-06-15 | HU0000703186 | 0,480583 | 512.064.000 | |
| 2016-06-14 | HU0000703186 | 0,481500 | 513.042.000 | |
| 2016-06-13 | HU0000703186 | 0,481807 | 513.369.000 | |
| 2016-06-10 | HU0000703186 | 0,482110 | 513.691.000 | |
| 2016-06-09 | HU0000703186 | 0,482415 | 514.016.000 | |
| 2016-06-08 | HU0000703186 | 0,482706 | 514.326.000 | |
| 2016-06-07 | HU0000703186 | 0,483581 | 515.258.000 | |
| 2016-06-06 | HU0000703186 | 0,483910 | 515.609.000 | |
| 2016-06-03 | HU0000703186 | 0,484211 | 515.930.000 | |
| 2016-06-02 | HU0000703186 | 0,484504 | 516.242.000 | |
| 2016-06-01 | HU0000703186 | 0,484796 | 515.553.000 | |
| 2016-05-31 | HU0000703186 | 0,485630 | 517.442.000 | |
| 2016-05-30 | HU0000703186 | 0,485893 | 517.723.000 | |
| 2016-05-27 | HU0000703186 | 0,486158 | 518.005.000 | |
| 2016-05-26 | HU0000703186 | 0,486460 | 518.326.000 | |
| 2016-05-25 | HU0000703186 | 0,486725 | 518.609.000 | |
| 2016-05-24 | HU0000703186 | 0,487508 | 501.453.000 | |
| 2016-05-23 | HU0000703186 | 0,487782 | 501.735.000 | |
| 2016-05-20 | HU0000703186 | 0,488059 | 502.020.000 | |
| 2016-05-19 | HU0000703186 | 0,488588 | 449.556.000 | |
| 2016-05-18 | HU0000703186 | 0,489891 | 450.754.000 | |
| 2016-05-17 | HU0000703186 | 0,490217 | 451.054.000 | |
| 2016-05-13 | HU0000703186 | 0,490542 | 451.354.000 | |
| 2016-05-12 | HU0000703186 | 0,490868 | 451.654.000 | |
| 2016-05-11 | HU0000703186 | 0,491194 | 451.953.000 | |
| 2016-05-10 | HU0000703186 | 0,492172 | 452.853.000 | |
| 2016-05-09 | HU0000703186 | 0,492513 | 453.167.000 | |
| 2016-05-06 | HU0000703186 | 0,492839 | 453.467.000 | |
| 2016-05-05 | HU0000703186 | 0,493170 | 453.771.000 | |
| 2016-05-04 | HU0000703186 | 0,493843 | 454.390.000 | |
| 2016-05-03 | HU0000703186 | 0,494659 | 455.142.000 | |
| 2016-05-02 | HU0000703186 | 0,494809 | 455.280.000 | |
| 2016-04-29 | HU0000703186 | 0,494975 | 455.433.000 | |
| 2016-04-28 | HU0000703186 | 0,495184 | 512.853.000 | |
| 2016-04-27 | HU0000703186 | 0,495575 | 513.257.000 | |
| 2016-04-26 | HU0000703186 | 0,496001 | 513.698.000 | |
| 2016-04-25 | HU0000703186 | 0,496143 | 513.846.000 | |
| 2016-04-22 | HU0000703186 | 0,496285 | 513.993.000 | |
| 2016-04-21 | HU0000703186 | 0,496427 | 514.140.000 | |
| 2016-04-20 | HU0000703186 | 0,496570 | 514.287.000 | |
| 2016-04-19 | HU0000703186 | 0,496996 | 514.729.000 | |
| 2016-04-18 | HU0000703186 | 0,497139 | 514.877.000 | |
| 2016-04-15 | HU0000703186 | 0,497281 | 515.024.000 | |
| 2016-04-14 | HU0000703186 | 0,497420 | 515.168.000 | |
| 2016-04-13 | HU0000703186 | 0,497562 | 515.315.000 | |
| 2016-04-12 | HU0000703186 | 0,498089 | 515.861.000 | |
| 2016-04-11 | HU0000703186 | 0,500457 | 518.314.000 | |
| 2016-04-08 | HU0000703186 | 0,500618 | 518.480.000 | |
| 2016-04-07 | HU0000703186 | 0,500769 | 518.636.000 | |
| 2016-04-06 | HU0000703186 | 0,500920 | 518.793.000 | |
| 2016-04-05 | HU0000703186 | 0,501372 | 519.261.000 | |
| 2016-04-04 | HU0000703186 | 0,501526 | 519.420.000 | |
| 2016-04-01 | HU0000703186 | 0,502570 | 520.502.000 | |
| 2016-03-31 | HU0000703186 | 0,502647 | 520.581.000 | |
| 2016-03-30 | HU0000703186 | 0,502955 | 520.900.000 | |
| 2016-03-29 | HU0000703186 | 0,503032 | 520.980.000 | |
| 2016-03-25 | HU0000703186 | 0,503109 | 521.060.000 | |
| 2016-03-24 | HU0000703186 | 0,503823 | 521.800.000 | |
| 2016-03-23 | HU0000703186 | 0,503900 | 521.880.000 | |
| 2016-03-18 | HU0000703186 | 0,503977 | 521.959.000 | |
| 2016-03-17 | HU0000703186 | 0,504205 | 507.197.000 | |
| 2016-03-16 | HU0000703186 | 0,504283 | 507.276.000 | |
| 2016-03-11 | HU0000703186 | 0,504367 | 507.360.000 | |
| 2016-03-10 | HU0000703186 | 0,504414 | 507.408.000 | |
| 2016-03-09 | HU0000703186 | 0,504560 | 507.554.000 | |
| 2016-03-08 | HU0000703186 | 0,504702 | 507.697.000 | |
| 2016-03-07 | HU0000703186 | 0,504749 | 507.745.000 | |
| 2016-03-04 | HU0000703186 | 0,504882 | 507.878.000 | |
| 2016-03-03 | HU0000703186 | 0,505035 | 508.032.000 | |
| 2016-02-29 | HU0000703186 | 0,505054 | 508.051.000 | |
| 2016-02-26 | HU0000703186 | 0,505108 | 508.761.000 | |
| 2016-02-25 | HU0000703186 | 0,505162 | 508.815.000 | |
| 2016-02-24 | HU0000703186 | 0,505215 | 508.868.000 | |
| 2016-02-23 | HU0000703186 | 0,505416 | 509.071.000 | |
| 2016-02-22 | HU0000703186 | 0,505736 | 509.393.000 | |
| 2016-02-19 | HU0000703186 | 0,505790 | 509.448.000 | |
| 2016-02-18 | HU0000703186 | 0,505844 | 509.502.000 | |
| 2016-02-17 | HU0000703186 | 0,505898 | 509.556.000 | |
| 2016-02-16 | HU0000703186 | 0,506073 | 509.732.000 | |
| 2016-02-15 | HU0000703186 | 0,506127 | 509.787.000 | |
| 2016-02-12 | HU0000703186 | 0,506188 | 509.849.000 | |
| 2016-02-11 | HU0000703186 | 0,506227 | 509.888.000 | |
| 2016-02-10 | HU0000703186 | 0,506281 | 509.942.000 | |
| 2016-02-09 | HU0000703186 | 0,506443 | 510.106.000 | |
| 2016-02-08 | HU0000703186 | 0,506510 | 510.173.000 | |
| 2016-02-05 | HU0000703186 | 0,506563 | 510.227.000 | |
| 2016-02-04 | HU0000703186 | 0,506615 | 510.279.000 | |
| 2016-02-03 | HU0000703186 | 0,507026 | 510.693.000 | |
| 2016-02-02 | HU0000703186 | 0,507292 | 510.961.000 | |
| 2016-02-01 | HU0000703186 | 0,507354 | 511.023.000 | |
| 2016-01-29 | HU0000703186 | 0,502253 | 505.885.000 | |
| 2016-01-28 | HU0000703186 | 0,502483 | 506.117.000 | |
| 2016-01-27 | HU0000703186 | 0,502648 | 506.283.000 | |
| 2016-01-26 | HU0000703186 | 0,502156 | 505.788.000 | |
| 2016-01-25 | HU0000703186 | 0,502228 | 505.860.000 | |
| 2016-01-22 | HU0000703186 | 0,502296 | 505.929.000 | |
| 2016-01-21 | HU0000703186 | 0,502364 | 505.998.000 | |
| 2016-01-20 | HU0000703186 | 0,503076 | 506.714.000 | |
| 2016-01-19 | HU0000703186 | 0,503282 | 506.922.000 | |
| 2016-01-18 | HU0000703186 | 0,503350 | 506.991.000 | |
| 2016-01-15 | HU0000703186 | 0,503419 | 507.060.000 | |
| 2016-01-14 | HU0000703186 | 0,503685 | 507.328.000 | |
| 2016-01-13 | HU0000703186 | 0,503791 | 507.434.000 | |
| 2016-01-12 | HU0000703186 | 0,504018 | 507.663.000 | |
| 2016-01-11 | HU0000703186 | 0,504091 | 507.736.000 | |
| 2016-01-08 | HU0000703186 | 0,504160 | 507.806.000 | |
| 2016-01-07 | HU0000703186 | 0,504228 | 507.875.000 | |
| 2016-01-06 | HU0000703186 | 0,504279 | 507.925.000 | |
| 2016-01-05 | HU0000703186 | 0,504553 | 508.202.000 | |
| 2016-01-04 | HU0000703186 | 0,505090 | 508.743.000 | |
| 2015-12-31 | HU0000703186 | 0,505155 | 508.809.000 | |
| 2015-12-23 | HU0000703186 | 0,505327 | 508.981.000 | |
| 2015-12-22 | HU0000703186 | 0,505524 | 509.180.000 | |
| 2015-12-21 | HU0000703186 | 0,505590 | 509.247.000 | |
| 2015-12-18 | HU0000703186 | 0,505656 | 509.313.000 | |
| 2015-12-17 | HU0000703186 | 0,505722 | 509.380.000 | |
| 2015-12-16 | HU0000703186 | 0,505799 | 509.457.000 | |
| 2015-12-15 | HU0000703186 | 0,505931 | 509.590.000 | |
| 2015-12-14 | HU0000703186 | 0,505997 | 509.656.000 | |
| 2015-12-12 | HU0000703186 | 0,506063 | 509.722.000 | |
| 2015-12-11 | HU0000703186 | 0,506129 | 509.789.000 | |
| 2015-12-10 | HU0000703186 | 0,506223 | 509.884.000 | |
| 2015-12-09 | HU0000703186 | 0,506290 | 509.951.000 | |
| 2015-12-08 | HU0000703186 | 0,506566 | 510.230.000 | |
| 2015-12-07 | HU0000703186 | 0,506633 | 510.297.000 | |
| 2015-12-04 | HU0000703186 | 0,506709 | 510.374.000 | |
| 2015-12-03 | HU0000703186 | 0,506776 | 510.441.000 | |
| 2015-12-02 | HU0000703186 | 0,506842 | 510.508.000 | |
| 2015-12-01 | HU0000703186 | 0,507112 | 510.780.000 | |
| 2015-11-30 | HU0000703186 | 0,507169 | 510.837.000 | |
| 2015-11-27 | HU0000703186 | 0,507226 | 510.894.000 | |
| 2015-11-26 | HU0000703186 | 0,507554 | 511.225.000 | |
| 2015-11-25 | HU0000703186 | 0,507611 | 511.282.000 | |
| 2015-11-24 | HU0000703186 | 0,507736 | 511.408.000 | |
| 2015-11-23 | HU0000703186 | 0,507792 | 511.465.000 | |
| 2015-11-20 | HU0000703186 | 0,507849 | 511.521.000 | |
| 2015-11-19 | HU0000703186 | 0,507905 | 511.578.000 | |
| 2015-11-18 | HU0000703186 | 0,507962 | 511.635.000 | |
| 2015-11-17 | HU0000703186 | 0,508137 | 511.812.000 | |
| 2015-11-16 | HU0000703186 | 0,508194 | 511.869.000 | |
| 2015-11-13 | HU0000703186 | 0,508295 | 511.971.000 | |
| 2015-11-12 | HU0000703186 | 0,508352 | 512.028.000 | |
| 2015-11-11 | HU0000703186 | 0,508446 | 512.123.000 | |
| 2015-11-10 | HU0000703186 | 0,508695 | 512.374.000 | |
| 2015-11-09 | HU0000703186 | 0,508252 | 511.927.000 | |
| 2015-11-06 | HU0000703186 | 0,508308 | 511.984.000 | |
| 2015-11-05 | HU0000703186 | 0,508378 | 512.054.000 | |
| 2015-11-04 | HU0000703186 | 0,508448 | 512.125.000 | |
| 2015-11-03 | HU0000703186 | 0,544371 | 548.308.000 | |
| 2015-11-02 | HU0000703186 | 0,544430 | 548.367.000 | |
| 2015-10-30 | HU0000703186 | 0,544489 | 548.426.000 | |
| 2015-10-29 | HU0000703186 | 0,544548 | 548.486.000 | |
| 2015-10-28 | HU0000703186 | 0,544607 | 548.546.000 | |
| 2015-10-27 | HU0000703186 | 0,544975 | 548.916.000 | |
| 2015-10-26 | HU0000703186 | 0,545034 | 548.976.000 | |
| 2015-10-22 | HU0000703186 | 0,545093 | 549.035.000 | |
| 2015-10-21 | HU0000703186 | 0,545165 | 549.108.000 | |
| 2015-10-20 | HU0000703186 | 0,545342 | 549.286.000 | |
| 2015-10-19 | HU0000703186 | 0,545401 | 549.346.000 | |
| 2015-10-16 | HU0000703186 | 0,545470 | 549.415.000 | |
| 2015-10-15 | HU0000703186 | 0,545529 | 549.474.000 | |
| 2015-10-14 | HU0000703186 | 0,545588 | 549.534.000 | |
| 2015-10-13 | HU0000703186 | 0,545765 | 549.712.000 | |
| 2015-10-12 | HU0000703186 | 0,545854 | 549.801.000 | |
| 2015-10-09 | HU0000703186 | 0,545913 | 549.861.000 | |
| 2015-10-08 | HU0000703186 | 0,546073 | 550.022.000 | |
| 2015-10-07 | HU0000703186 | 0,546132 | 550.081.000 | |
| 2015-10-06 | HU0000703186 | 0,546310 | 550.261.000 | |
| 2015-10-05 | HU0000703186 | 0,546405 | 550.357.000 | |
| 2015-10-02 | HU0000703186 | 0,546640 | 550.593.000 | |
| 2015-10-01 | HU0000703186 | 0,546704 | 550.657.000 | |
| 2015-09-30 | HU0000703186 | 0,546762 | 550.717.000 | |
| 2015-09-29 | HU0000703186 | 0,546940 | 550.895.000 | |
| 2015-09-28 | HU0000703186 | 0,547130 | 551.086.000 | |
| 2015-09-25 | HU0000703186 | 0,547188 | 551.146.000 | |
| 2015-09-24 | HU0000703186 | 0,547247 | 551.205.000 | |
| 2015-09-23 | HU0000703186 | 0,547306 | 551.264.000 | |
| 2015-09-22 | HU0000703186 | 0,547483 | 551.442.000 | |
| 2015-09-21 | HU0000703186 | 0,547541 | 551.501.000 | |
| 2015-09-18 | HU0000703186 | 0,547600 | 551.560.000 | |
| 2015-09-17 | HU0000703186 | 0,547659 | 551.620.000 | |
| 2015-09-16 | HU0000703186 | 0,547718 | 551.679.000 | |
| 2015-09-15 | HU0000703186 | 0,547894 | 551.857.000 | |
| 2015-09-14 | HU0000703186 | 0,547953 | 551.916.000 | |
| 2015-09-11 | HU0000703186 | 0,548012 | 551.975.000 | |
| 2015-09-10 | HU0000703186 | 0,548139 | 552.103.000 | |
| 2015-09-09 | HU0000703186 | 0,548198 | 552.163.000 | |
| 2015-09-08 | HU0000703186 | 0,548436 | 552.403.000 | |
| 2015-09-07 | HU0000703186 | 0,548515 | 552.482.000 | |
| 2015-09-04 | HU0000703186 | 0,548653 | 552.621.000 | |
| 2015-09-03 | HU0000703186 | 0,548713 | 552.681.000 | |
| 2015-09-02 | HU0000703186 | 0,548782 | 552.751.000 | |
| 2015-09-01 | HU0000703186 | 0,548966 | 552.936.000 | |
| 2015-08-31 | HU0000703186 | 0,549025 | 552.996.000 | |
| 2015-08-28 | HU0000703186 | 0,549085 | 553.056.000 | |
| 2015-08-27 | HU0000703186 | 0,549189 | 553.161.000 | |
| 2015-08-26 | HU0000703186 | 0,549441 | 553.414.000 | |
| 2015-08-25 | HU0000703186 | 0,549750 | 553.726.000 | |
| 2015-08-24 | HU0000703186 | 0,549851 | 553.827.000 | |
| 2015-08-19 | HU0000703186 | 0,549911 | 553.888.000 | |
| 2015-08-18 | HU0000703186 | 0,550091 | 554.069.000 | |
| 2015-08-17 | HU0000703186 | 0,550158 | 554.137.000 | |
| 2015-08-14 | HU0000703186 | 0,550218 | 554.198.000 | |
| 2015-08-13 | HU0000703186 | 0,550278 | 554.258.000 | |
| 2015-08-12 | HU0000703186 | 0,550378 | 554.358.000 | |
| 2015-08-11 | HU0000703186 | 0,550544 | 554.526.000 | |
| 2015-08-10 | HU0000703186 | 0,550604 | 554.586.000 | |
| 2015-08-08 | HU0000703186 | 0,550664 | 554.647.000 | |
| 2015-08-07 | HU0000703186 | 0,550724 | 554.707.000 | |
| 2015-08-06 | HU0000703186 | 0,550784 | 554.768.000 | |
| 2015-08-05 | HU0000703186 | 0,550845 | 554.828.000 | |
| 2015-08-04 | HU0000703186 | 0,551035 | 555.020.000 | |
| 2015-08-03 | HU0000703186 | 0,551097 | 555.082.000 | |
| 2015-07-31 | HU0000703186 | 0,551155 | 555.141.000 | |
| 2015-07-30 | HU0000703186 | 0,551214 | 555.200.000 | |
| 2015-07-29 | HU0000703186 | 0,551272 | 555.259.000 | |
| 2015-07-28 | HU0000703186 | 0,551548 | 555.537.000 | |
| 2015-07-27 | HU0000703186 | 0,551606 | 555.595.000 | |
| 2015-07-24 | HU0000703186 | 0,551665 | 555.654.000 | |
| 2015-07-23 | HU0000703186 | 0,551723 | 555.713.000 | |
| 2015-07-22 | HU0000703186 | 0,551781 | 555.771.000 | |
| 2015-07-21 | HU0000703186 | 0,551943 | 555.935.000 | |
| 2015-07-20 | HU0000703186 | 0,552001 | 555.993.000 | |
| 2015-07-17 | HU0000703186 | 0,552059 | 556.052.000 | |
| 2015-07-16 | HU0000703186 | 0,552117 | 556.110.000 | |
| 2015-07-15 | HU0000703186 | 0,552199 | 556.192.000 | |
| 2015-07-14 | HU0000703186 | 0,552372 | 556.367.000 | |
| 2015-07-13 | HU0000703186 | 0,552430 | 556.425.000 | |
| 2015-07-10 | HU0000703186 | 0,552519 | 556.515.000 | |
| 2015-07-09 | HU0000703186 | 0,552577 | 556.573.000 | |
| 2015-07-08 | HU0000703186 | 0,552724 | 556.722.000 | |
| 2015-07-07 | HU0000703186 | 0,552910 | 556.908.000 | |
| 2015-07-06 | HU0000703186 | 0,552968 | 556.967.000 | |
| 2015-07-03 | HU0000703186 | 0,553027 | 557.026.000 | |
| 2015-07-02 | HU0000703186 | 0,553085 | 557.085.000 | |
| 2015-07-01 | HU0000703186 | 0,553150 | 557.150.000 | |
| 2015-06-30 | HU0000703186 | 0,553333 | 557.334.000 | |
| 2015-06-29 | HU0000703186 | 0,553556 | 557.559.000 | |
| 2015-06-26 | HU0000703186 | 0,553556 | 557.559.000 | |
| 2015-06-25 | HU0000703186 | 0,553670 | 557.674.000 | |
| 2015-06-24 | HU0000703186 | 0,553730 | 557.734.000 | |
| 2015-06-23 | HU0000703186 | 0,553912 | 557.918.000 | |
| 2015-06-22 | HU0000703186 | 0,553973 | 557.979.000 | |
| 2015-06-19 | HU0000703186 | 0,554034 | 558.040.000 | |
| 2015-06-18 | HU0000703186 | 0,554094 | 558.101.000 | |
| 2015-06-17 | HU0000703186 | 0,554155 | 558.163.000 | |
| 2015-06-16 | HU0000703186 | 0,554355 | 558.364.000 | |
| 2015-06-15 | HU0000703186 | 0,554415 | 558.425.000 | |
| 2015-06-12 | HU0000703186 | 0,554476 | 558.486.000 | |
| 2015-06-11 | HU0000703186 | 0,554537 | 558.547.000 | |
| 2015-06-10 | HU0000703186 | 0,554628 | 558.639.000 | |
| 2015-06-09 | HU0000703186 | 0,554879 | 558.891.000 | |
| 2015-06-08 | HU0000703186 | 0,554939 | 558.953.000 | |
| 2015-06-05 | HU0000703186 | 0,555000 | 559.014.000 | |
| 2015-06-04 | HU0000703186 | 0,555061 | 559.075.000 | |
| 2015-06-03 | HU0000703186 | 0,555122 | 559.137.000 | |
| 2015-06-02 | HU0000703186 | 0,555544 | 559.562.000 | |
| 2015-06-01 | HU0000703186 | 0,555602 | 559.620.000 | |
| 2015-05-29 | HU0000703186 | 0,555659 | 559.678.000 | |
| 2015-05-28 | HU0000703186 | 0,555717 | 559.735.000 | |
| 2015-05-27 | HU0000703186 | 0,556045 | 560.066.000 | |
| 2015-05-26 | HU0000703186 | 0,556102 | 560.124.000 | |
| 2015-05-22 | HU0000703186 | 0,556159 | 560.181.000 | |
| 2015-05-21 | HU0000703186 | 0,556216 | 560.238.000 | |
| 2015-05-20 | HU0000703186 | 0,556273 | 560.296.000 | |
| 2015-05-19 | HU0000703186 | 0,556514 | 560.539.000 | |
| 2015-05-18 | HU0000703186 | 0,556595 | 560.620.000 | |
| 2015-05-15 | HU0000703186 | 0,556652 | 560.677.000 | |
| 2015-05-14 | HU0000703186 | 0,556709 | 560.735.000 | |
| 2015-05-13 | HU0000703186 | 0,556775 | 560.802.000 | |
| 2015-05-12 | HU0000703186 | 0,556946 | 560.974.000 | |
| 2015-05-11 | HU0000703186 | 0,557112 | 561.141.000 | |
| 2015-05-08 | HU0000703186 | 0,557169 | 561.199.000 | |
| 2015-05-07 | HU0000703186 | 0,557227 | 561.256.000 | |
| 2015-05-06 | HU0000703186 | 0,557284 | 561.314.000 | |
| 2015-05-05 | HU0000703186 | 0,557522 | 561.554.000 | |
| 2015-05-04 | HU0000703186 | 0,557607 | 561.640.000 | |
| 2015-04-30 | HU0000703186 | 0,557657 | 561.690.000 | |
| 2015-04-29 | HU0000703186 | 0,557706 | 561.739.000 | |
| 2015-04-28 | HU0000703186 | 0,557854 | 561.889.000 | |
| 2015-04-27 | HU0000703186 | 0,558501 | 562.540.000 | |
| 2015-04-24 | HU0000703186 | 0,558551 | 562.590.000 | |
| 2015-04-23 | HU0000703186 | 0,558600 | 562.640.000 | |
| 2015-04-22 | HU0000703186 | 0,558657 | 562.697.000 | |
| 2015-04-21 | HU0000703186 | 0,558806 | 562.847.000 | |
| 2015-04-20 | HU0000703186 | 0,558856 | 562.898.000 | |
| 2015-04-17 | HU0000703186 | 0,558906 | 562.948.000 | |
| 2015-04-16 | HU0000703186 | 0,558956 | 562.998.000 | |
| 2015-04-15 | HU0000703186 | 0,559040 | 563.083.000 | |
| 2015-04-14 | HU0000703186 | 0,559190 | 563.234.000 | |
| 2015-04-13 | HU0000703186 | 0,559240 | 563.284.000 | |
| 2015-04-10 | HU0000703186 | 0,559409 | 563.454.000 | |
| 2015-04-09 | HU0000703186 | 0,559459 | 563.505.000 | |
| 2015-04-08 | HU0000703186 | 0,559911 | 563.960.000 | |
| 2015-04-07 | HU0000703186 | 0,559961 | 564.011.000 | |
| 2015-04-03 | HU0000703186 | 0,560021 | 564.071.000 | |
| 2015-04-02 | HU0000703186 | 0,560071 | 564.122.000 | |
| 2015-04-01 | HU0000703186 | 0,560123 | 564.174.000 | |
| 2015-03-31 | HU0000703186 | 0,560271 | 564.323.000 | |
| 2015-03-30 | HU0000703186 | 0,560318 | 564.370.000 | |
| 2015-03-27 | HU0000703186 | 0,560364 | 564.417.000 | |
| 2015-03-26 | HU0000703186 | 0,560378 | 564.430.000 | |
| 2015-03-25 | HU0000703186 | 0,560465 | 564.518.000 | |
| 2015-03-24 | HU0000703186 | 0,560605 | 564.659.000 | |
| 2015-03-23 | HU0000703186 | 0,560651 | 564.706.000 | |
| 2015-03-20 | HU0000703186 | 0,561189 | 565.247.000 | |
| 2015-03-19 | HU0000703186 | 0,561235 | 565.294.000 | |
| 2015-03-18 | HU0000703186 | 0,561282 | 565.341.000 | |
| 2015-03-17 | HU0000703186 | 0,561868 | 565.932.000 | |
| 2015-03-16 | HU0000703186 | 0,561930 | 565.994.000 | |
| 2015-03-13 | HU0000703186 | 0,561976 | 566.041.000 | |
| 2015-03-12 | HU0000703186 | 0,561844 | 565.907.000 | |
| 2015-03-11 | HU0000703186 | 0,561890 | 565.953.000 | |
| 2015-03-10 | HU0000703186 | 0,562029 | 566.093.000 | |
| 2015-03-09 | HU0000703186 | 0,562389 | 566.457.000 | |
| 2015-03-06 | HU0000703186 | 0,562436 | 566.503.000 | |
| 2015-03-05 | HU0000703186 | 0,562492 | 566.560.000 | |
| 2015-03-04 | HU0000703186 | 0,562538 | 566.607.000 | |
| 2015-03-03 | HU0000703186 | 0,562678 | 566.748.000 | |
| 2015-03-02 | HU0000703186 | 0,562722 | 566.792.000 | |
| 2015-02-27 | HU0000703186 | 0,562766 | 566.836.000 | |
| 2015-02-26 | HU0000703186 | 0,563409 | 567.483.000 | |
| 2015-02-25 | HU0000703186 | 0,563551 | 567.627.000 | |
| 2015-02-24 | HU0000703186 | 0,563673 | 567.749.000 | |
| 2015-02-23 | HU0000703186 | 0,563714 | 567.791.000 | |
| 2015-02-20 | HU0000703186 | 0,563755 | 567.832.000 | |
| 2015-02-19 | HU0000703186 | 0,563795 | 567.873.000 | |
| 2015-02-18 | HU0000703186 | 0,563877 | 567.955.000 | |
| 2015-02-17 | HU0000703186 | 0,564028 | 568.107.000 | |
| 2015-02-16 | HU0000703186 | 0,564069 | 568.148.000 | |
| 2015-02-13 | HU0000703186 | 0,564148 | 568.228.000 | |
| 2015-02-12 | HU0000703186 | 0,564188 | 568.269.000 | |
| 2015-02-11 | HU0000703186 | 0,564229 | 568.309.000 | |
| 2015-02-10 | HU0000703186 | 0,564350 | 568.431.000 | |
| 2015-02-09 | HU0000703186 | 0,564617 | 568.700.000 | |
| 2015-02-06 | HU0000703186 | 0,564657 | 568.740.000 | |
| 2015-02-05 | HU0000703186 | 0,564697 | 568.781.000 | |
| 2015-02-04 | HU0000703186 | 0,564738 | 568.822.000 | |
| 2015-02-03 | HU0000703186 | 0,564869 | 568.954.000 | |
| 2015-02-02 | HU0000703186 | 0,564913 | 568.998.000 | |
| 2015-01-30 | HU0000703186 | 0,564956 | 569.042.000 | |
| 2015-01-29 | HU0000703186 | 0,565370 | 564.459.000 | |
| 2015-01-28 | HU0000703186 | 0,565413 | 564.502.000 | |
| 2015-01-27 | HU0000703186 | 0,566271 | 565.359.000 | |
| 2015-01-26 | HU0000703186 | 0,566315 | 565.402.000 | |
| 2015-01-23 | HU0000703186 | 0,566949 | 566.036.000 | |
| 2015-01-22 | HU0000703186 | 0,566992 | 566.079.000 | |
| 2015-01-21 | HU0000703186 | 0,567036 | 566.122.000 | |
| 2015-01-20 | HU0000703186 | 0,567168 | 566.450.000 | |
| 2015-01-19 | HU0000703186 | 0,567219 | 566.500.000 | |
| 2015-01-16 | HU0000703186 | 0,567262 | 566.543.000 | |
| 2015-01-15 | HU0000703186 | 0,567313 | 566.594.000 | |
| 2015-01-14 | HU0000703186 | 0,567357 | 566.638.000 | |
| 2015-01-13 | HU0000703186 | 0,567488 | 566.769.000 | |
| 2015-01-12 | HU0000703186 | 0,567690 | 566.970.000 | |
| 2015-01-09 | HU0000703186 | 0,567840 | 567.120.000 | |
| 2015-01-08 | HU0000703186 | 0,567884 | 567.164.000 | |
| 2015-01-07 | HU0000703186 | 0,567927 | 567.208.000 | |
| 2015-01-06 | HU0000703186 | 0,568210 | 567.490.000 | |
| 2015-01-05 | HU0000703186 | 0,568255 | 567.535.000 | |
| 2014-12-30 | HU0000703186 | 0,568869 | 568.148.000 | |
| 2014-12-29 | HU0000703186 | 0,568954 | 568.233.000 | |
| 2014-12-23 | HU0000703186 | 0,569245 | 568.524.000 | |
| 2014-12-22 | HU0000703186 | 0,569412 | 568.691.000 | |
| 2014-12-19 | HU0000703186 | 0,569454 | 558.735.000 | |
| 2014-12-18 | HU0000703186 | 0,569568 | 558.847.000 | |
| 2014-12-17 | HU0000703186 | 0,569613 | 558.891.000 | |
| 2014-12-16 | HU0000703186 | 0,569748 | 559.023.000 | |
| 2014-12-15 | HU0000703186 | 0,569793 | 559.067.000 | |
| 2014-12-12 | HU0000703186 | 0,569838 | 559.111.000 | |
| 2014-12-11 | HU0000703186 | 0,569892 | 559.164.000 | |
| 2014-12-10 | HU0000703186 | 0,569937 | 559.208.000 | |
| 2014-12-09 | HU0000703186 | 0,570124 | 559.392.000 | |
| 2014-12-08 | HU0000703186 | 0,570169 | 559.436.000 | |
| 2014-12-05 | HU0000703186 | 0,570213 | 559.480.000 | |
| 2014-12-04 | HU0000703186 | 0,570269 | 559.534.000 | |
| 2014-12-03 | HU0000703186 | 0,570313 | 559.578.000 | |
| 2014-12-02 | HU0000703186 | 0,570456 | 559.717.000 | |
| 2014-12-01 | HU0000703186 | 0,570501 | 559.762.000 | |
| 2014-11-28 | HU0000703186 | 0,570547 | 559.806.000 | |
| 2014-11-27 | HU0000703186 | 0,570592 | 559.851.000 | |
| 2014-11-26 | HU0000703186 | 0,570637 | 559.895.000 | |
| 2014-11-25 | HU0000703186 | 0,570771 | 560.027.000 | |
| 2014-11-24 | HU0000703186 | 0,571224 | 560.471.000 | |
| 2014-11-21 | HU0000703186 | 0,571631 | 560.871.000 | |
| 2014-11-20 | HU0000703186 | 0,571676 | 560.915.000 | |
| 2014-11-19 | HU0000703186 | 0,571721 | 560.959.000 | |
| 2014-11-18 | HU0000703186 | 0,571912 | 561.147.000 | |
| 2014-11-17 | HU0000703186 | 0,571957 | 561.191.000 | |
| 2014-11-14 | HU0000703186 | 0,572002 | 561.235.000 | |
| 2014-11-13 | HU0000703186 | 0,572047 | 561.279.000 | |
| 2014-11-12 | HU0000703186 | 0,572120 | 561.350.000 | |
| 2014-11-11 | HU0000703186 | 0,572308 | 561.534.000 | |
| 2014-11-10 | HU0000703186 | 0,572513 | 561.736.000 | |
| 2014-11-07 | HU0000703186 | 0,572558 | 561.780.000 | |
| 2014-11-06 | HU0000703186 | 0,572603 | 561.824.000 | |
| 2014-11-05 | HU0000703186 | 0,572648 | 561.869.000 | |
| 2014-11-04 | HU0000703186 | 0,572787 | 562.005.000 | |
| 2014-11-03 | HU0000703186 | 0,572838 | 562.055.000 | |
| 2014-10-31 | HU0000703186 | 0,572884 | 562.100.000 | |
| 2014-10-30 | HU0000703186 | 0,572930 | 562.145.000 | |
| 2014-10-29 | HU0000703186 | 0,572976 | 562.190.000 | |
| 2014-10-28 | HU0000703186 | 0,573205 | 562.415.000 | |
| 2014-10-27 | HU0000703186 | 0,573251 | 562.460.000 | |
| 2014-10-22 | HU0000703186 | 0,573385 | 562.591.000 | |
| 2014-10-21 | HU0000703186 | 0,573530 | 562.734.000 | |
| 2014-10-20 | HU0000703186 | 0,573580 | 557.783.000 | |
| 2014-10-17 | HU0000703186 | 0,573626 | 557.827.000 | |
| 2014-10-16 | HU0000703186 | 0,573671 | 558.625.000 | |
| 2014-10-15 | HU0000703186 | 0,573925 | 558.872.000 | |
| 2014-10-14 | HU0000703186 | 0,574062 | 559.005.000 | |
| 2014-10-13 | HU0000703186 | 0,574108 | 559.049.000 | |
| 2014-10-10 | HU0000703186 | 0,574153 | 559.094.000 | |
| 2014-10-09 | HU0000703186 | 0,574199 | 559.139.000 | |
| 2014-10-08 | HU0000703186 | 0,574410 | 559.344.000 | |
| 2014-10-06 | HU0000703186 | 0,574593 | 557.522.000 | |
| 2014-10-03 | HU0000703186 | 0,574705 | 557.631.000 | |
| 2014-10-02 | HU0000703186 | 0,574756 | 557.681.000 | |
| 2014-10-01 | HU0000703186 | 0,574864 | 557.785.000 | |
| 2014-09-29 | HU0000703186 | 0,575042 | 557.957.000 | |
| 2014-09-26 | HU0000703186 | 0,575088 | 558.002.000 | |
| 2014-09-25 | HU0000703186 | 0,575265 | 558.174.000 | |
| 2014-09-24 | HU0000703186 | 0,575311 | 558.218.000 | |
| 2014-09-23 | HU0000703186 | 0,575450 | 558.354.000 | |
| 2014-09-22 | HU0000703186 | 0,575497 | 558.399.000 | |
| 2014-09-18 | HU0000703186 | 0,575600 | 558.499.000 | |
| 2014-09-17 | HU0000703186 | 0,575643 | 548.543.000 | |
| 2014-09-16 | HU0000703186 | 0,575783 | 548.677.000 | |
| 2014-09-15 | HU0000703186 | 0,575830 | 548.721.000 | |
| 2014-09-12 | HU0000703186 | 0,575876 | 548.765.000 | |
| 2014-09-11 | HU0000703186 | 0,575977 | 548.862.000 | |
| 2014-09-10 | HU0000703186 | 0,576024 | 548.906.000 | |
| 2014-09-09 | HU0000703186 | 0,576164 | 549.040.000 | |
| 2014-09-08 | HU0000703186 | 0,576293 | 549.163.000 | |
| 2014-09-05 | HU0000703186 | 0,576340 | 549.207.000 | |
| 2014-09-04 | HU0000703186 | 0,576387 | 549.252.000 | |
| 2014-09-03 | HU0000703186 | 0,576433 | 549.296.000 | |
| 2014-09-02 | HU0000703186 | 0,576604 | 549.459.000 | |
| 2014-09-01 | HU0000703186 | 0,576652 | 549.504.000 | |
| 2014-08-29 | HU0000703186 | 0,576699 | 549.550.000 | |
| 2014-08-28 | HU0000703186 | 0,576747 | 549.595.000 | |
| 2014-08-27 | HU0000703186 | 0,576794 | 549.640.000 | |
| 2014-08-26 | HU0000703186 | 0,576937 | 549.776.000 | |
| 2014-08-25 | HU0000703186 | 0,576984 | 549.821.000 | |
| 2014-08-22 | HU0000703186 | 0,577253 | 550.077.000 | |
| 2014-08-21 | HU0000703186 | 0,577300 | 550.122.000 | |
| 2014-08-19 | HU0000703186 | 0,577443 | 550.258.000 | |
| 2014-08-18 | HU0000703186 | 0,577502 | 550.314.000 | |
| 2014-08-15 | HU0000703186 | 0,577549 | 550.359.000 | |
| 2014-08-14 | HU0000703186 | 0,577596 | 550.404.000 | |
| 2014-08-13 | HU0000703186 | 0,577643 | 550.449.000 | |
| 2014-08-12 | HU0000703186 | 0,577785 | 550.584.000 | |
| 2014-08-11 | HU0000703186 | 0,577890 | 550.684.000 | |
| 2014-08-08 | HU0000703186 | 0,577937 | 550.729.000 | |
| 2014-08-06 | HU0000703186 | 0,578031 | 550.819.000 | |
| 2014-08-05 | HU0000703186 | 0,578186 | 550.966.000 | |
| 2014-08-04 | HU0000703186 | 0,578233 | 551.011.000 | |
| 2014-08-01 | HU0000703186 | 0,578285 | 551.061.000 | |
| 2014-07-31 | HU0000703186 | 0,578333 | 551.106.000 | |
| 2014-07-30 | HU0000703186 | 0,578379 | 551.150.000 | |
| 2014-07-29 | HU0000703186 | 0,578518 | 551.283.000 | |
| 2014-07-28 | HU0000703186 | 0,578565 | 551.327.000 | |
| 2014-07-25 | HU0000703186 | 0,578746 | 551.500.000 | |
| 2014-07-24 | HU0000703186 | 0,578792 | 551.544.000 | |
| 2014-07-23 | HU0000703186 | 0,578839 | 551.589.000 | |
| 2014-07-22 | HU0000703186 | 0,578979 | 551.723.000 | |
| 2014-07-21 | HU0000703186 | 0,579026 | 551.767.000 | |
| 2014-07-18 | HU0000703186 | 0,579073 | 551.812.000 | |
| 2014-07-17 | HU0000703186 | 0,579120 | 551.857.000 | |
| 2014-07-16 | HU0000703186 | 0,579167 | 551.901.000 | |
| 2014-07-15 | HU0000703186 | 0,579383 | 552.107.000 | |
| 2014-07-14 | HU0000703186 | 0,579430 | 552.152.000 | |
| 2014-07-11 | HU0000703186 | 0,579477 | 552.197.000 | |
| 2014-07-10 | HU0000703186 | 0,579524 | 552.241.000 | |
| 2014-07-09 | HU0000703186 | 0,579572 | 552.288.000 | |
| 2014-07-08 | HU0000703186 | 0,579767 | 552.473.000 | |
| 2014-07-07 | HU0000703186 | 0,579813 | 552.517.000 | |
| 2014-07-04 | HU0000703186 | 0,579859 | 552.561.000 | |
| 2014-07-03 | HU0000703186 | 0,579907 | 552.606.000 | |
| 2014-07-02 | HU0000703186 | 0,579972 | 552.669.000 | |
| 2014-07-01 | HU0000703186 | 0,580178 | 552.865.000 | |
| 2014-06-30 | HU0000703186 | 0,580236 | 552.920.000 | |
| 2014-06-27 | HU0000703186 | 0,580283 | 544.965.000 | |
| 2014-06-26 | HU0000703186 | 0,580330 | 545.010.000 | |
| 2014-06-25 | HU0000703186 | 0,580377 | 545.054.000 | |
| 2014-06-23 | HU0000703186 | 0,580567 | 545.232.000 | |
| 2014-06-20 | HU0000703186 | 0,580756 | 545.410.000 | |
| 2014-06-19 | HU0000703186 | 0,580803 | 545.454.000 | |
| 2014-06-18 | HU0000703186 | 0,580851 | 545.499.000 | |
| 2014-06-17 | HU0000703186 | 0,580993 | 545.632.000 | |
| 2014-06-16 | HU0000703186 | 0,581064 | 545.699.000 | |
| 2014-06-13 | HU0000703186 | 0,581111 | 545.743.000 | |
| 2014-06-12 | HU0000703186 | 0,581158 | 545.788.000 | |
| 2014-06-11 | HU0000703186 | 0,581348 | 545.965.000 | |
| 2014-06-10 | HU0000703186 | 0,581395 | 546.010.000 | |
| 2014-06-06 | HU0000703186 | 0,581442 | 546.054.000 | |
| 2014-06-05 | HU0000703186 | 0,581489 | 546.098.000 | |
| 2014-06-04 | HU0000703186 | 0,581606 | 546.207.000 | |
| 2014-06-03 | HU0000703186 | 0,581755 | 546.348.000 | |
| 2014-06-02 | HU0000703186 | 0,581805 | 546.395.000 | |
| 2014-05-30 | HU0000703186 | 0,582008 | 546.585.000 | |
| 2014-05-29 | HU0000703186 | 0,582055 | 546.630.000 | |
| 2014-05-28 | HU0000703186 | 0,582103 | 546.674.000 | |
| 2014-05-27 | HU0000703186 | 0,582554 | 547.103.000 | |
| 2014-05-26 | HU0000703186 | 0,582601 | 547.148.000 | |
| 2014-05-23 | HU0000703186 | 0,582649 | 547.192.000 | |
| 2014-05-22 | HU0000703186 | 0,582696 | 547.236.000 | |
| 2014-05-21 | HU0000703186 | 0,582743 | 547.280.000 | |
| 2014-05-20 | HU0000703186 | 0,582883 | 547.413.000 | |
| 2014-05-19 | HU0000703186 | 0,582930 | 547.457.000 | |
| 2014-05-16 | HU0000703186 | 0,583021 | 547.542.000 | |
| 2014-05-15 | HU0000703186 | 0,583068 | 547.586.000 | |
| 2014-05-14 | HU0000703186 | 0,583115 | 547.630.000 | |
| 2014-05-13 | HU0000703186 | 0,583257 | 547.763.000 | |
| 2014-05-12 | HU0000703186 | 0,583304 | 547.807.000 | |
| 2014-05-09 | HU0000703186 | 0,583406 | 547.904.000 | |
| 2014-05-08 | HU0000703186 | 0,583454 | 547.948.000 | |
| 2014-05-07 | HU0000703186 | 0,583501 | 547.992.000 | |
| 2014-05-06 | HU0000703186 | 0,583754 | 548.231.000 | |
| 2014-05-05 | HU0000703186 | 0,583814 | 548.287.000 | |
| 2014-04-30 | HU0000703186 | 0,583859 | 543.330.000 | |
| 2014-04-29 | HU0000703186 | 0,583998 | 543.460.000 | |
| 2014-04-28 | HU0000703186 | 0,584111 | 543.564.000 | |
| 2014-04-25 | HU0000703186 | 0,584639 | 544.056.000 | |
| 2014-04-24 | HU0000703186 | 0,584751 | 544.160.000 | |
| 2014-04-23 | HU0000703186 | 0,585311 | 544.681.000 | |
| 2014-04-22 | HU0000703186 | 0,585423 | 544.786.000 | |
| 2014-04-17 | HU0000703186 | 0,585470 | 544.829.000 | |
| 2014-04-16 | HU0000703186 | 0,585510 | 544.866.000 | |
| 2014-04-11 | HU0000703186 | 0,585760 | 545.124.000 | |
| 2014-04-10 | HU0000703186 | 0,585803 | 545.164.000 | |
| 2014-04-09 | HU0000703186 | 0,585906 | 545.260.000 | |
| 2014-04-08 | HU0000703186 | 0,586052 | 545.396.000 | |
| 2014-04-07 | HU0000703186 | 0,586099 | 545.440.000 | |
| 2014-04-04 | HU0000703186 | 0,586160 | 545.496.000 | |
| 2014-04-03 | HU0000703186 | 0,586207 | 545.540.000 | |
| 2014-04-02 | HU0000703186 | 0,586266 | 545.595.000 | |
| 2014-04-01 | HU0000703186 | 0,586472 | 545.786.000 | |
| 2014-03-31 | HU0000703186 | 0,586517 | 545.828.000 | |
| 2014-03-28 | HU0000703186 | 0,586561 | 545.870.000 | |
| 2014-03-27 | HU0000703186 | 0,586615 | 535.921.000 | |
| 2014-03-26 | HU0000703186 | 0,586660 | 535.961.000 | |
| 2014-03-25 | HU0000703186 | 0,587280 | 536.528.000 | |
| 2014-03-24 | HU0000703186 | 0,587325 | 536.569.000 | |
| 2014-03-21 | HU0000703186 | 0,587369 | 536.610.000 | |
| 2014-03-20 | HU0000703186 | 0,587424 | 536.660.000 | |
| 2014-03-19 | HU0000703186 | 0,587469 | 536.700.000 | |
| 2014-03-18 | HU0000703186 | 0,587601 | 536.821.000 | |
| 2014-03-17 | HU0000703186 | 0,587645 | 536.861.000 | |
| 2014-03-14 | HU0000703186 | 0,587689 | 536.902.000 | |
| 2014-03-13 | HU0000703186 | 0,587734 | 536.942.000 | |
| 2014-03-12 | HU0000703186 | 0,587778 | 536.983.000 | |
| 2014-03-11 | HU0000703186 | 0,587912 | 537.105.000 | |
| 2014-03-10 | HU0000703186 | 0,587922 | 537.115.000 | |
| 2014-03-07 | HU0000703186 | 0,587972 | 537.160.000 | |
| 2014-03-06 | HU0000703186 | 0,588017 | 537.201.000 | |
| 2014-03-05 | HU0000703186 | 0,588086 | 537.264.000 | |
| 2014-03-04 | HU0000703186 | 0,588223 | 537.390.000 | |
| 2014-03-03 | HU0000703186 | 0,588271 | 537.434.000 | |
| 2014-02-28 | HU0000703186 | 0,588316 | 537.474.000 | |
| 2014-02-27 | HU0000703186 | 0,588360 | 537.515.000 | |
| 2014-02-26 | HU0000703186 | 0,588546 | 537.685.000 | |
| 2014-02-25 | HU0000703186 | 0,588679 | 537.806.000 | |
| 2014-02-24 | HU0000703186 | 0,588723 | 537.847.000 | |
| 2014-02-21 | HU0000703186 | 0,588768 | 537.887.000 | |
| 2014-02-20 | HU0000703186 | 0,588812 | 537.927.000 | |
| 2014-02-19 | HU0000703186 | 0,588856 | 537.968.000 | |
| 2014-02-18 | HU0000703186 | 0,588988 | 538.088.000 | |
| 2014-02-17 | HU0000703186 | 0,589507 | 538.563.000 | |
| 2014-02-14 | HU0000703186 | 0,589551 | 538.603.000 | |
| 2014-02-13 | HU0000703186 | 0,589595 | 538.643.000 | |
| 2014-02-12 | HU0000703186 | 0,589639 | 538.683.000 | |
| 2014-02-11 | HU0000703186 | 0,589775 | 538.807.000 | |
| 2014-02-10 | HU0000703186 | 0,589819 | 538.848.000 | |
| 2014-02-07 | HU0000703186 | 0,589864 | 538.888.000 | |
| 2014-02-06 | HU0000703186 | 0,589908 | 538.929.000 | |
| 2014-02-05 | HU0000703186 | 0,590012 | 539.024.000 | |
| 2014-02-04 | HU0000703186 | 0,590144 | 539.144.000 | |
| 2014-02-03 | HU0000703186 | 0,590205 | 539.200.000 | |
| 2014-01-31 | HU0000703186 | 0,590260 | 539.250.000 | |
| 2014-01-30 | HU0000703186 | 0,590316 | 539.302.000 | |
| 2014-01-29 | HU0000703186 | 0,590905 | 539.840.000 | |
| 2014-01-28 | HU0000703186 | 0,591072 | 539.993.000 | |
| 2014-01-27 | HU0000703186 | 0,591136 | 540.051.000 | |
| 2014-01-24 | HU0000703186 | 0,591192 | 540.102.000 | |
| 2014-01-23 | HU0000703186 | 0,591247 | 535.153.000 | |
| 2014-01-22 | HU0000703186 | 0,591302 | 535.203.000 | |
| 2014-01-21 | HU0000703186 | 0,591474 | 535.358.000 | |
| 2014-01-20 | HU0000703186 | 0,591530 | 535.409.000 | |
| 2014-01-17 | HU0000703186 | 0,591586 | 535.460.000 | |
| 2014-01-16 | HU0000703186 | 0,591642 | 535.510.000 | |
| 2014-01-15 | HU0000703186 | 0,592079 | 535.906.000 | |
| 2014-01-14 | HU0000703186 | 0,592349 | 536.150.000 | |
| 2014-01-13 | HU0000703186 | 0,592405 | 536.201.000 | |
| 2014-01-10 | HU0000703186 | 0,592461 | 536.252.000 | |
| 2014-01-09 | HU0000703186 | 0,592517 | 536.302.000 | |
| 2014-01-08 | HU0000703186 | 0,592573 | 536.353.000 | |
| 2014-01-07 | HU0000703186 | 0,593163 | 536.886.000 | |
| 2014-01-06 | HU0000703186 | 0,593221 | 536.940.000 | |
| 2014-01-03 | HU0000703186 | 0,593176 | 536.898.000 | |
| 2014-01-02 | HU0000703186 | 0,593702 | 537.375.000 | |
| 2013-12-30 | HU0000703186 | 0,593877 | 537.533.000 | |
| 2013-12-23 | HU0000703186 | 0,593935 | 537.586.000 | |
| 2013-12-20 | HU0000703186 | 0,594024 | 537.666.000 | |
| 2013-12-19 | HU0000703186 | 0,594082 | 537.719.000 | |
| 2013-12-18 | HU0000703186 | 0,594144 | 525.780.000 | |
| 2013-12-17 | HU0000703186 | 0,594406 | 526.012.000 | |
| 2013-12-16 | HU0000703186 | 0,594464 | 526.063.000 | |
| 2013-12-13 | HU0000703186 | 0,594556 | 526.145.000 | |
| 2013-12-12 | HU0000703186 | 0,594615 | 526.197.000 | |
| 2013-12-11 | HU0000703186 | 0,594674 | 526.249.000 | |
| 2013-12-10 | HU0000703186 | 0,594918 | 526.465.000 | |
| 2013-12-09 | HU0000703186 | 0,595092 | 526.619.000 | |
| 2013-12-06 | HU0000703186 | 0,595150 | 523.471.000 | |
| 2013-12-05 | HU0000703186 | 0,595210 | 523.523.000 | |
| 2013-12-04 | HU0000703186 | 0,595289 | 523.593.000 | |
| 2013-12-03 | HU0000703186 | 0,595475 | 523.756.000 | |
| 2013-12-02 | HU0000703186 | 0,595534 | 523.809.000 | |
| 2013-11-29 | HU0000703186 | 0,595626 | 523.890.000 | |
| 2013-11-28 | HU0000703186 | 0,595685 | 523.942.000 | |
| 2013-11-27 | HU0000703186 | 0,595744 | 523.993.000 | |
| 2013-11-26 | HU0000703186 | 0,596021 | 524.237.000 | |
| 2013-11-25 | HU0000703186 | 0,596080 | 524.288.000 | |
| 2013-11-22 | HU0000703186 | 0,596138 | 524.340.000 | |
| 2013-11-21 | HU0000703186 | 0,596197 | 524.392.000 | |
| 2013-11-20 | HU0000703186 | 0,596256 | 524.443.000 | |
| 2013-11-19 | HU0000703186 | 0,596432 | 524.598.000 | |
| 2013-11-18 | HU0000703186 | 0,596538 | 524.692.000 | |
| 2013-11-15 | HU0000703186 | 0,596597 | 524.743.000 | |
| 2013-11-14 | HU0000703186 | 0,596633 | 524.775.000 | |
| 2013-11-13 | HU0000703186 | 0,596692 | 524.827.000 | |
| 2013-11-12 | HU0000703186 | 0,596867 | 524.981.000 | |
| 2013-11-11 | HU0000703186 | 0,596926 | 525.032.000 | |
| 2013-11-08 | HU0000703186 | 0,596984 | 525.084.000 | |
| 2013-11-07 | HU0000703186 | 0,597043 | 525.136.000 | |
| 2013-11-06 | HU0000703186 | 0,597181 | 525.498.000 | |
| 2013-11-05 | HU0000703186 | 0,597421 | 525.710.000 | |
| 2013-11-04 | HU0000703186 | 0,597328 | 525.628.000 | |
| 2013-10-31 | HU0000703186 | 0,597397 | 525.689.000 | |
| 2013-10-30 | HU0000703186 | 0,597456 | 525.741.000 | |
| 2013-10-29 | HU0000703186 | 0,597634 | 525.897.000 | |
| 2013-10-28 | HU0000703186 | 0,597693 | 525.949.000 | |
| 2013-10-25 | HU0000703186 | 0,597815 | 526.056.000 | |
| 2013-10-24 | HU0000703186 | 0,598053 | 524.266.000 | |
| 2013-10-22 | HU0000703186 | 0,598219 | 524.412.000 | |
| 2013-10-21 | HU0000703186 | 0,598299 | 524.482.000 | |
| 2013-10-18 | HU0000703186 | 0,598358 | 524.534.000 | |
| 2013-10-17 | HU0000703186 | 0,598417 | 524.586.000 | |
| 2013-10-16 | HU0000703186 | 0,598497 | 524.656.000 | |
| 2013-10-15 | HU0000703186 | 0,598675 | 524.812.000 | |
| 2013-10-14 | HU0000703186 | 0,598734 | 524.864.000 | |
| 2013-10-11 | HU0000703186 | 0,598862 | 524.976.000 | |
| 2013-10-10 | HU0000703186 | 0,598921 | 525.028.000 | |
| 2013-10-09 | HU0000703186 | 0,598981 | 525.080.000 | |
| 2013-10-08 | HU0000703186 | 0,599159 | 525.236.000 | |
| 2013-10-07 | HU0000703186 | 0,599064 | 525.153.000 | |
| 2013-10-04 | HU0000703186 | 0,599715 | 525.723.000 | |
| 2013-10-03 | HU0000703186 | 0,599770 | 525.772.000 | |
| 2013-10-02 | HU0000703186 | 0,599837 | 525.830.000 | |
| 2013-10-01 | HU0000703186 | 0,599947 | 525.927.000 | |
| 2013-09-30 | HU0000703186 | 0,600020 | 525.990.000 | |
| 2013-09-27 | HU0000703186 | 0,600198 | 516.148.000 | |
| 2013-09-26 | HU0000703186 | 0,600260 | 516.201.000 | |
| 2013-09-25 | HU0000703186 | 0,600322 | 516.254.000 | |
| 2013-09-24 | HU0000703186 | 0,600562 | 516.461.000 | |
| 2013-09-23 | HU0000703186 | 0,600624 | 516.514.000 | |
| 2013-09-20 | HU0000703186 | 0,600686 | 516.568.000 | |
| 2013-09-19 | HU0000703186 | 0,600748 | 516.621.000 | |
| 2013-09-18 | HU0000703186 | 0,600810 | 516.674.000 | |
| 2013-09-17 | HU0000703186 | 0,600995 | 516.833.000 | |
| 2013-09-16 | HU0000703186 | 0,601056 | 516.886.000 | |
| 2013-09-13 | HU0000703186 | 0,601118 | 516.939.000 | |
| 2013-09-12 | HU0000703186 | 0,601022 | 516.856.000 | |
| 2013-09-11 | HU0000703186 | 0,601095 | 516.919.000 | |
| 2013-09-10 | HU0000703186 | 0,601280 | 517.079.000 | |
| 2013-09-09 | HU0000703186 | 0,601412 | 517.192.000 | |
| 2013-09-06 | HU0000703186 | 0,601473 | 517.245.000 | |
| 2013-09-05 | HU0000703186 | 0,601512 | 517.278.000 | |
| 2013-09-04 | HU0000703186 | 0,601590 | 517.345.000 | |
| 2013-09-03 | HU0000703186 | 0,601782 | 517.510.000 | |
| 2013-09-02 | HU0000703186 | 0,601846 | 517.565.000 | |
| 2013-08-30 | HU0000703186 | 0,601907 | 517.618.000 | |
| 2013-08-29 | HU0000703186 | 0,601969 | 517.671.000 | |
| 2013-08-28 | HU0000703186 | 0,602030 | 517.723.000 | |
| 2013-08-27 | HU0000703186 | 0,602213 | 517.881.000 | |
| 2013-08-26 | HU0000703186 | 0,602378 | 520.532.000 | |
| 2013-08-23 | HU0000703186 | 0,602466 | 520.608.000 | |
| 2013-08-22 | HU0000703186 | 0,602890 | 520.974.000 | |
| 2013-08-21 | HU0000703186 | 0,602951 | 521.027.000 | |
| 2013-08-16 | HU0000703186 | 0,603013 | 521.081.000 | |
| 2013-08-15 | HU0000703186 | 0,603074 | 521.133.000 | |
| 2013-08-14 | HU0000703186 | 0,603135 | 521.186.000 | |
| 2013-08-13 | HU0000703186 | 0,603318 | 521.345.000 | |
| 2013-08-12 | HU0000703186 | 0,603379 | 521.397.000 | |
| 2013-08-09 | HU0000703186 | 0,603444 | 521.453.000 | |
| 2013-08-08 | HU0000703186 | 0,603505 | 521.506.000 | |
| 2013-08-07 | HU0000703186 | 0,603480 | 521.485.000 | |
| 2013-08-06 | HU0000703186 | 0,603543 | 521.539.000 | |
| 2013-08-05 | HU0000703186 | 0,603504 | 521.506.000 | |
| 2013-08-02 | HU0000703186 | 0,603464 | 521.471.000 | |
| 2013-08-01 | HU0000703186 | 0,603439 | 521.449.000 | |
| 2013-07-31 | HU0000703186 | 0,603453 | 521.461.000 | |
| 2013-07-29 | HU0000703186 | 0,603698 | 521.673.000 | |
| 2013-07-26 | HU0000703186 | 0,603759 | 521.726.000 | |
| 2013-07-25 | HU0000703186 | 0,603663 | 521.643.000 | |
| 2013-07-24 | HU0000703186 | 0,603759 | 521.726.000 | |
| 2013-07-23 | HU0000703186 | 0,604064 | 521.989.000 | |
| 2013-07-22 | HU0000703186 | 0,604126 | 522.043.000 | |
| 2013-07-19 | HU0000703186 | 0,604209 | 522.114.000 | |
| 2013-07-18 | HU0000703186 | 0,604270 | 522.167.000 | |
| 2013-07-17 | HU0000703186 | 0,604429 | 522.305.000 | |
| 2013-07-16 | HU0000703186 | 0,604623 | 522.472.000 | |
| 2013-07-15 | HU0000703186 | 0,604527 | 522.389.000 | |
| 2013-07-12 | HU0000703186 | 0,604603 | 522.455.000 | |
| 2013-07-11 | HU0000703186 | 0,604664 | 522.507.000 | |
| 2013-07-10 | HU0000703186 | 0,604724 | 522.560.000 | |
| 2013-07-09 | HU0000703186 | 0,604976 | 522.777.000 | |
| 2013-07-06 | HU0000703186 | 0,605037 | 522.830.000 | |
| 2013-07-05 | HU0000703186 | 0,605076 | 522.863.000 | |
| 2013-07-04 | HU0000703186 | 0,605148 | 522.926.000 | |
| 2013-07-03 | HU0000703186 | 0,614791 | 531.259.000 | |
| 2013-07-02 | HU0000703186 | 0,605305 | 523.062.000 | |
| 2013-07-01 | HU0000703186 | 0,605367 | 513.116.000 | |
| 2013-06-28 | HU0000703186 | 0,605431 | 513.170.000 | |
| 2013-06-27 | HU0000703186 | 0,605495 | 513.225.000 | |
| 2013-06-26 | HU0000703186 | 0,605559 | 513.279.000 | |
| 2013-06-25 | HU0000703186 | 0,605855 | 513.501.000 | |
| 2013-06-24 | HU0000703186 | 0,605918 | 513.555.000 | |
| 2013-06-21 | HU0000703186 | 0,605993 | 513.618.000 | |
| 2013-06-19 | HU0000703186 | 0,606120 | 513.726.000 | |
| 2013-06-18 | HU0000703186 | 0,606341 | 513.913.000 | |
| 2013-06-17 | HU0000703186 | 0,606404 | 513.967.000 | |
| 2013-06-14 | HU0000703186 | 0,606468 | 514.021.000 | |
| 2013-06-13 | HU0000703186 | 0,606478 | 514.030.000 | |
| 2013-06-12 | HU0000703186 | 0,606541 | 514.083.000 | |
| 2013-06-11 | HU0000703186 | 0,606732 | 514.245.000 | |
| 2013-06-10 | HU0000703186 | 0,606866 | 514.359.000 | |
| 2013-06-07 | HU0000703186 | 0,606755 | 514.265.000 | |
| 2013-06-06 | HU0000703186 | 0,606838 | 514.335.000 | |
| 2013-06-05 | HU0000703186 | 0,606882 | 514.372.000 | |
| 2013-06-04 | HU0000703186 | 0,607074 | 514.535.000 | |
| 2013-06-03 | HU0000703186 | 0,607146 | 514.596.000 | |
| 2013-05-30 | HU0000703186 | 0,607598 | 514.979.000 | |
| 2013-05-29 | HU0000703186 | 0,607664 | 515.035.000 | |
| 2013-05-28 | HU0000703186 | 0,607863 | 515.203.000 | |
| 2013-05-27 | HU0000703186 | 0,608075 | 515.383.000 | |
| 2013-05-23 | HU0000703186 | 0,607601 | 514.982.000 | |
| 2013-05-22 | HU0000703186 | 0,607865 | 515.205.000 | |
| 2013-05-21 | HU0000703186 | 0,607931 | 515.261.000 | |
| 2013-05-16 | HU0000703186 | 0,608062 | 515.372.000 | |
| 2013-05-15 | HU0000703186 | 0,608128 | 515.428.000 | |
| 2013-05-14 | HU0000703186 | 0,608325 | 515.595.000 | |
| 2013-05-13 | HU0000703186 | 0,608390 | 515.650.000 | |
| 2013-05-10 | HU0000703186 | 0,608484 | 515.730.000 | |
| 2013-05-09 | HU0000703186 | 0,608550 | 515.786.000 | |
| 2013-05-08 | HU0000703186 | 0,608616 | 515.842.000 | |
| 2013-05-07 | HU0000703186 | 0,608927 | 516.106.000 | |
| 2013-05-06 | HU0000703186 | 0,609227 | 516.360.000 | |
| 2013-05-03 | HU0000703186 | 0,609405 | 516.510.000 | |
| 2013-05-02 | HU0000703186 | 0,609506 | 516.596.000 | |
| 2013-04-30 | HU0000703186 | 0,610283 | 517.254.000 | |
| 2013-04-29 | HU0000703186 | 0,610647 | 517.563.000 | |
| 2013-04-26 | HU0000703186 | 0,610585 | 517.511.000 | |
| 2013-04-25 | HU0000703186 | 0,610548 | 517.479.000 | |
| 2013-04-24 | HU0000703186 | 0,610520 | 517.456.000 | |
| 2013-04-23 | HU0000703186 | 0,610764 | 517.662.000 | |
| 2013-04-22 | HU0000703186 | 0,610845 | 517.731.000 | |
| 2013-04-19 | HU0000703186 | 0,610926 | 517.800.000 | |
| 2013-04-18 | HU0000703186 | 0,611004 | 517.866.000 | |
| 2013-04-17 | HU0000703186 | 0,611085 | 517.934.000 | |
| 2013-04-16 | HU0000703186 | 0,611108 | 517.954.000 | |
| 2013-04-12 | HU0000703186 | 0,611341 | 518.151.000 | |
| 2013-04-11 | HU0000703186 | 0,611423 | 518.221.000 | |
| 2013-04-10 | HU0000703186 | 0,611504 | 518.290.000 | |
| 2013-04-09 | HU0000703186 | 0,611745 | 518.494.000 | |
| 2013-04-08 | HU0000703186 | 0,611848 | 518.581.000 | |
| 2013-04-05 | HU0000703186 | 0,611928 | 518.649.000 | |
| 2013-04-04 | HU0000703186 | 0,611990 | 518.702.000 | |
| 2013-04-03 | HU0000703186 | 0,612348 | 519.005.000 | |
| 2013-04-02 | HU0000703186 | 0,598156 | 506.977.000 | |
| 2013-03-28 | HU0000703186 | 0,598239 | 507.046.000 | |
| 2013-03-27 | HU0000703186 | 0,598934 | 507.636.000 | |
| 2013-03-26 | HU0000703186 | 0,599181 | 507.845.000 | |
| 2013-03-25 | HU0000703186 | 0,599264 | 507.915.000 | |
| 2013-03-22 | HU0000703186 | 0,599346 | 507.985.000 | |
| 2013-03-21 | HU0000703186 | 0,599428 | 508.054.000 | |
| 2013-03-20 | HU0000703186 | 0,599826 | 508.392.000 | |
| 2013-03-19 | HU0000703186 | 0,600162 | 508.676.000 | |
| 2013-03-18 | HU0000703186 | 0,600251 | 508.752.000 | |
| 2013-03-14 | HU0000703186 | 0,600340 | 508.828.000 | |
| 2013-03-13 | HU0000703186 | 0,600429 | 508.903.000 | |
| 2013-03-12 | HU0000703186 | 0,600481 | 508.947.000 | |
| 2013-03-11 | HU0000703186 | 0,600570 | 509.022.000 | |
| 2013-03-08 | HU0000703186 | 0,600659 | 509.098.000 | |
| 2013-03-07 | HU0000703186 | 0,600770 | 509.192.000 | |
| 2013-03-06 | HU0000703186 | 0,600861 | 494.276.000 | |
| 2013-03-05 | HU0000703186 | 0,601140 | 494.505.000 | |
| 2013-03-04 | HU0000703186 | 0,601231 | 494.580.000 | |
| 2013-03-01 | HU0000703186 | 0,601873 | 495.108.000 | |
| 2013-02-28 | HU0000703186 | 0,601978 | 495.195.000 | |
| 2013-02-27 | HU0000703186 | 0,602067 | 495.268.000 | |
| 2013-02-26 | HU0000703186 | 0,602340 | 495.493.000 | |
| 2013-02-25 | HU0000703186 | 0,602432 | 495.568.000 | |
| 2013-02-22 | HU0000703186 | 0,602522 | 495.642.000 | |
| 2013-02-21 | HU0000703186 | 0,602613 | 495.717.000 | |
| 2013-02-20 | HU0000703186 | 0,602701 | 495.790.000 | |
| 2013-02-19 | HU0000703186 | 0,603044 | 496.071.000 | |
| 2013-02-18 | HU0000703186 | 0,603137 | 496.148.000 | |
| 2013-02-15 | HU0000703186 | 0,603226 | 496.221.000 | |
| 2013-02-14 | HU0000703186 | 0,603317 | 496.296.000 | |
| 2013-02-13 | HU0000703186 | 0,603408 | 496.371.000 | |
| 2013-02-12 | HU0000703186 | 0,603680 | 496.595.000 | |
| 2013-02-11 | HU0000703186 | 0,603835 | 496.722.000 | |
| 2013-02-08 | HU0000703186 | 0,603924 | 496.795.000 | |
| 2013-02-07 | HU0000703186 | 0,603793 | 496.688.000 | |
| 2013-02-06 | HU0000703186 | 0,603862 | 496.744.000 | |
| 2013-02-05 | HU0000703186 | 0,604164 | 496.993.000 | |
| 2013-02-04 | HU0000703186 | 0,604253 | 497.066.000 | |
| 2013-02-01 | HU0000703186 | 0,604353 | 497.148.000 | |
| 2013-01-31 | HU0000703186 | 0,604448 | 497.291.000 | |
| 2013-01-30 | HU0000703186 | 0,604543 | 497.369.000 | |
| 2013-01-29 | HU0000703186 | 0,605423 | 498.093.000 | |
| 2013-01-28 | HU0000703186 | 0,605521 | 498.174.000 | |
| 2013-01-25 | HU0000703186 | 0,605611 | 498.248.000 | |
| 2013-01-24 | HU0000703186 | 0,605706 | 498.326.000 | |
| 2013-01-23 | HU0000703186 | 0,605801 | 498.404.000 | |
| 2013-01-22 | HU0000703186 | 0,606090 | 508.640.000 | |
| 2013-01-21 | HU0000703186 | 0,606193 | 508.727.000 | |
| 2013-01-18 | HU0000703186 | 0,605822 | 508.415.000 | |
| 2013-01-17 | HU0000703186 | 0,605916 | 508.494.000 | |
| 2013-01-16 | HU0000703186 | 0,606005 | 508.570.000 | |
| 2013-01-15 | HU0000703186 | 0,606290 | 508.808.000 | |
| 2013-01-14 | HU0000703186 | 0,606384 | 508.887.000 | |
| 2013-01-11 | HU0000703186 | 0,606286 | 508.805.000 | |
| 2013-01-10 | HU0000703186 | 0,606382 | 508.886.000 | |
| 2013-01-09 | HU0000703186 | 0,606477 | 508.965.000 | |
| 2013-01-08 | HU0000703186 | 0,606838 | 509.268.000 | |
| 2013-01-07 | HU0000703186 | 0,606955 | 509.366.000 | |
| 2013-01-04 | HU0000703186 | 0,607048 | 509.444.000 | |
| 2013-01-03 | HU0000703186 | 0,607948 | 510.200.000 | |
| 2013-01-02 | HU0000703186 | 0,608051 | 510.286.000 | |
| 2012-12-28 | HU0000703186 | 0,608635 | 500.778.000 | |
| 2012-12-27 | HU0000703186 | 0,608734 | 500.859.000 | |
| 2012-12-21 | HU0000703186 | 0,608823 | 500.933.000 | |
| 2012-12-20 | HU0000703186 | 0,608921 | 501.013.000 | |
| 2012-12-19 | HU0000703186 | 0,609046 | 501.116.000 | |
| 2012-12-18 | HU0000703186 | 0,609393 | 501.402.000 | |
| 2012-12-17 | HU0000703186 | 0,609968 | 501.874.000 | |
| 2012-12-14 | HU0000703186 | 0,609638 | 501.603.000 | |
| 2012-12-13 | HU0000703186 | 0,609569 | 501.546.000 | |
| 2012-12-12 | HU0000703186 | 0,609682 | 501.639.000 | |
| 2012-12-10 | HU0000703186 | 0,610214 | 502.077.000 | |
| 2012-12-07 | HU0000703186 | 0,610328 | 502.171.000 | |
| 2012-12-06 | HU0000703186 | 0,610929 | 502.665.000 | |
| 2012-12-05 | HU0000703186 | 0,611046 | 502.762.000 | |
| 2012-12-04 | HU0000703186 | 0,611816 | 503.395.000 | |
| 2012-12-03 | HU0000703186 | 0,611934 | 503.492.000 | |
| 2012-11-30 | HU0000703186 | 0,612049 | 503.587.000 | |
| 2012-11-29 | HU0000703186 | 0,612164 | 503.681.000 | |
| 2012-11-28 | HU0000703186 | 0,612280 | 503.777.000 | |
| 2012-11-27 | HU0000703186 | 0,612792 | 504.198.000 | |
| 2012-11-26 | HU0000703186 | 0,612883 | 504.273.000 | |
| 2012-11-23 | HU0000703186 | 0,612975 | 504.349.000 | |
| 2012-11-22 | HU0000703186 | 0,613066 | 504.424.000 | |
| 2012-11-21 | HU0000703186 | 0,613156 | 504.497.000 | |
| 2012-11-20 | HU0000703186 | 0,613394 | 504.694.000 | |
| 2012-11-19 | HU0000703186 | 0,613468 | 504.754.000 | |
| 2012-11-16 | HU0000703186 | 0,613541 | 504.815.000 | |
| 2012-11-15 | HU0000703186 | 0,613615 | 504.875.000 | |
| 2012-11-14 | HU0000703186 | 0,613688 | 504.936.000 | |
| 2012-11-13 | HU0000703186 | 0,613909 | 505.117.000 | |
| 2012-11-12 | HU0000703186 | 0,613983 | 505.178.000 | |
| 2012-11-09 | HU0000703186 | 0,614127 | 505.297.000 | |
| 2012-11-08 | HU0000703186 | 0,614180 | 505.340.000 | |
| 2012-11-07 | HU0000703186 | 0,614096 | 505.271.000 | |
| 2012-11-06 | HU0000703186 | 0,614461 | 505.571.000 | |
| 2012-11-05 | HU0000703186 | 0,614540 | 505.636.000 | |
| 2012-10-31 | HU0000703186 | 0,614634 | 505.714.000 | |
| 2012-10-30 | HU0000703186 | 0,614858 | 505.898.000 | |
| 2012-10-29 | HU0000703186 | 0,614979 | 505.997.000 | |
| 2012-10-26 | HU0000703186 | 0,615143 | 506.132.000 | |
| 2012-10-25 | HU0000703186 | 0,615272 | 506.239.000 | |
| 2012-10-24 | HU0000703186 | 0,615406 | 506.349.000 | |
| 2012-10-19 | HU0000703186 | 0,615428 | 506.367.000 | |
| 2012-10-18 | HU0000703186 | 0,615465 | 506.397.000 | |
| 2012-10-17 | HU0000703186 | 0,615489 | 506.417.000 | |
| 2012-10-16 | HU0000703186 | 0,615699 | 506.590.000 | |
| 2012-10-15 | HU0000703186 | 0,615766 | 506.645.000 | |
| 2012-10-12 | HU0000703186 | 0,615836 | 506.702.000 | |
| 2012-10-11 | HU0000703186 | 0,616000 | 506.838.000 | |
| 2012-10-10 | HU0000703186 | 0,616074 | 506.899.000 | |
| 2012-10-09 | HU0000703186 | 0,615122 | 506.115.000 | |
| 2012-10-08 | HU0000703186 | 0,615196 | 506.176.000 | |
| 2012-10-05 | HU0000703186 | 0,615269 | 506.236.000 | |
| 2012-10-04 | HU0000703186 | 0,615343 | 506.297.000 | |
| 2012-10-03 | HU0000703186 | 0,615417 | 506.358.000 | |
| 2012-10-02 | HU0000703186 | 0,615704 | 506.594.000 | |
| 2012-10-01 | HU0000703186 | 0,615776 | 506.654.000 | |
| 2012-09-28 | HU0000703186 | 0,615859 | 506.722.000 | |
| 2012-09-27 | HU0000703186 | 0,615935 | 506.784.000 | |
| 2012-09-26 | HU0000703186 | 0,616004 | 506.841.000 | |
| 2012-09-25 | HU0000703186 | 0,616076 | 506.900.000 | |
| 2012-09-24 | HU0000703186 | 0,616150 | 506.961.000 | |
| 2012-09-21 | HU0000703186 | 0,616360 | 507.134.000 | |
| 2012-09-20 | HU0000703186 | 0,616436 | 507.197.000 | |
| 2012-09-19 | HU0000703186 | 0,616509 | 507.257.000 | |
| 2012-09-18 | HU0000703186 | 0,616727 | 507.436.000 | |
| 2012-09-17 | HU0000703186 | 0,616636 | 507.361.000 | |
| 2012-09-14 | HU0000703186 | 0,616710 | 507.422.000 | |
| 2012-09-13 | HU0000703186 | 0,616784 | 507.482.000 | |
| 2012-09-12 | HU0000703186 | 0,616980 | 507.644.000 | |
| 2012-09-11 | HU0000703186 | 0,617190 | 507.817.000 | |
| 2012-09-10 | HU0000703186 | 0,617268 | 507.881.000 | |
| 2012-09-07 | HU0000703186 | 0,617337 | 507.938.000 | |
| 2012-09-06 | HU0000703186 | 0,617525 | 508.093.000 | |
| 2012-09-05 | HU0000703186 | 0,617591 | 508.147.000 | |
| 2012-09-04 | HU0000703186 | 0,618203 | 508.651.000 | |
| 2012-09-03 | HU0000703186 | 0,618484 | 508.881.000 | |
| 2012-08-31 | HU0000703186 | 0,618818 | 509.157.000 | |
| 2012-08-30 | HU0000703186 | 0,619078 | 509.370.000 | |
| 2012-08-29 | HU0000703186 | 0,619162 | 509.439.000 | |
| 2012-08-28 | HU0000703186 | 0,619498 | 509.716.000 | |
| 2012-08-27 | HU0000703186 | 0,619575 | 494.781.000 | |
| 2012-08-24 | HU0000703186 | 0,619632 | 494.826.000 | |
| 2012-08-23 | HU0000703186 | 0,619817 | 494.974.000 | |
| 2012-08-22 | HU0000703186 | 0,620062 | 495.170.000 | |
| 2012-08-21 | HU0000703186 | 0,620139 | 495.231.000 | |
| 2012-08-17 | HU0000703186 | 0,620215 | 495.292.000 | |
| 2012-08-16 | HU0000703186 | 0,620291 | 495.353.000 | |
| 2012-08-15 | HU0000703186 | 0,620368 | 495.414.000 | |
| 2012-08-14 | HU0000703186 | 0,620597 | 495.597.000 | |
| 2012-08-13 | HU0000703186 | 0,620674 | 495.658.000 | |
| 2012-08-10 | HU0000703186 | 0,620750 | 495.719.000 | |
| 2012-08-09 | HU0000703186 | 0,620827 | 495.780.000 | |
| 2012-08-08 | HU0000703186 | 0,620813 | 495.770.000 | |
| 2012-08-07 | HU0000703186 | 0,621043 | 495.953.000 | |
| 2012-08-06 | HU0000703186 | 0,621121 | 499.498.000 | |
| 2012-08-03 | HU0000703186 | 0,621232 | 499.588.000 | |
| 2012-08-02 | HU0000703186 | 0,621310 | 499.651.000 | |
| 2012-08-01 | HU0000703186 | 0,621395 | 499.719.000 | |
| 2012-07-31 | HU0000703186 | 0,621736 | 499.993.000 | |
| 2012-07-30 | HU0000703186 | 0,621811 | 500.053.000 | |
| 2012-07-27 | HU0000703186 | 0,621887 | 500.114.000 | |
| 2012-07-26 | HU0000703186 | 0,622065 | 500.258.000 | |
| 2012-07-25 | HU0000703186 | 0,622111 | 500.295.000 | |
| 2012-07-24 | HU0000703186 | 0,622341 | 500.479.000 | |
| 2012-07-23 | HU0000703186 | 0,622417 | 500.541.000 | |
| 2012-07-20 | HU0000703186 | 0,621496 | 499.800.000 | |
| 2012-07-19 | HU0000703186 | 0,621573 | 499.862.000 | |
| 2012-07-18 | HU0000703186 | 0,621623 | 499.902.000 | |
| 2012-07-17 | HU0000703186 | 0,621425 | 499.743.000 | |
| 2012-07-16 | HU0000703186 | 0,621501 | 499.804.000 | |
| 2012-07-13 | HU0000703186 | 0,621576 | 499.864.000 | |
| 2012-07-12 | HU0000703186 | 0,621724 | 499.983.000 | |
| 2012-07-11 | HU0000703186 | 0,621799 | 500.044.000 | |
| 2012-07-10 | HU0000703186 | 0,622029 | 500.229.000 | |
| 2012-07-09 | HU0000703186 | 0,622104 | 500.289.000 | |
| 2012-07-06 | HU0000703186 | 0,622056 | 500.250.000 | |
| 2012-07-05 | HU0000703186 | 0,622131 | 500.311.000 | |
| 2012-07-04 | HU0000703186 | 0,622208 | 500.373.000 | |
| 2012-07-03 | HU0000703186 | 0,622829 | 500.872.000 | |
| 2012-07-02 | HU0000703186 | 0,623003 | 501.691.000 | |
| 2012-06-28 | HU0000703186 | 0,623073 | 501.747.000 | |
| 2012-06-27 | HU0000703186 | 0,623388 | 502.001.000 | |
| 2012-06-26 | HU0000703186 | 0,623925 | 502.433.000 | |
| 2012-06-25 | HU0000703186 | 0,624103 | 502.577.000 | |
| 2012-06-22 | HU0000703186 | 0,624282 | 502.721.000 | |
| 2012-06-20 | HU0000703186 | 0,624638 | 503.008.000 | |
| 2012-06-19 | HU0000703186 | 0,625242 | 503.494.000 | |
| 2012-06-18 | HU0000703186 | 0,625421 | 503.638.000 | |
| 2012-06-15 | HU0000703186 | 0,625599 | 503.873.000 | |
| 2012-06-14 | HU0000703186 | 0,625780 | 504.019.000 | |
| 2012-06-13 | HU0000703186 | 0,626033 | 504.222.000 | |
| 2012-06-12 | HU0000703186 | 0,626566 | 504.652.000 | |
| 2012-06-11 | HU0000703186 | 0,626763 | 504.810.000 | |
| 2012-06-08 | HU0000703186 | 0,626933 | 504.947.000 | |
| 2012-06-07 | HU0000703186 | 0,627120 | 505.098.000 | |
| 2012-06-06 | HU0000703186 | 0,627268 | 505.217.000 | |
| 2012-06-05 | HU0000703186 | 0,627927 | 505.748.000 | |
| 2012-06-04 | HU0000703186 | 0,628108 | 505.894.000 | |
| 2012-06-01 | HU0000703186 | 0,628297 | 506.046.000 | |
| 2012-05-31 | HU0000703186 | 0,628476 | 506.190.000 | |
| 2012-05-30 | HU0000703186 | 0,629192 | 506.991.000 | |
| 2012-05-29 | HU0000703186 | 0,629379 | 507.143.000 | |
| 2012-05-25 | HU0000703186 | 0,629911 | 497.573.000 | |
| 2012-05-24 | HU0000703186 | 0,630069 | 497.698.000 | |
| 2012-05-23 | HU0000703186 | 0,630226 | 497.822.000 | |
| 2012-05-22 | HU0000703186 | 0,630696 | 498.193.000 | |
| 2012-05-18 | HU0000703186 | 0,631011 | 498.442.000 | |
| 2012-05-17 | HU0000703186 | 0,631166 | 498.565.000 | |
| 2012-05-16 | HU0000703186 | 0,631324 | 498.690.000 | |
| 2012-05-15 | HU0000703186 | 0,632170 | 505.131.000 | |
| 2012-05-14 | HU0000703186 | 0,632326 | 505.255.000 | |
| 2012-05-11 | HU0000703186 | 0,632487 | 505.384.000 | |
| 2012-05-10 | HU0000703186 | 0,632663 | 505.525.000 | |
| 2012-05-09 | HU0000703186 | 0,632825 | 505.654.000 | |
| 2012-05-08 | HU0000703186 | 0,633333 | 506.060.000 | |
| 2012-05-07 | HU0000703186 | 0,633143 | 505.909.000 | |
| 2012-05-04 | HU0000703186 | 0,633301 | 506.035.000 | |
| 2012-05-03 | HU0000703186 | 0,634085 | 506.661.000 | |
| 2012-05-02 | HU0000703186 | 0,634240 | 506.785.000 | |
| 2012-04-27 | HU0000703186 | 0,634396 | 506.909.000 | |
| 2012-04-24 | HU0000703186 | 0,635364 | 507.683.000 | |
| 2012-04-23 | HU0000703186 | 0,635519 | 507.807.000 | |
| 2012-04-20 | HU0000703186 | 0,635697 | 507.949.000 | |
| 2012-04-19 | HU0000703186 | 0,635852 | 508.073.000 | |
| 2012-04-18 | HU0000703186 | 0,636013 | 508.202.000 | |
| 2012-04-17 | HU0000703186 | 0,636479 | 508.574.000 | |
| 2012-04-16 | HU0000703186 | 0,636634 | 508.698.000 | |
| 2012-04-13 | HU0000703186 | 0,636699 | 508.750.000 | |
| 2012-04-12 | HU0000703186 | 0,636855 | 508.875.000 | |
| 2012-04-11 | HU0000703186 | 0,637681 | 509.534.000 | |
| 2012-04-10 | HU0000703186 | 0,637837 | 509.659.000 | |
| 2012-04-04 | HU0000703186 | 0,638150 | 509.909.000 | |
| 2012-04-03 | HU0000703186 | 0,638761 | 510.398.000 | |
| 2012-04-02 | HU0000703186 | 0,638943 | 510.542.000 | |
| 2012-03-29 | HU0000703186 | 0,639281 | 510.813.000 | |
| 2012-03-28 | HU0000703186 | 0,640149 | 511.507.000 | |
| 2012-03-27 | HU0000703186 | 0,640453 | 511.749.000 | |
| 2012-03-26 | HU0000703186 | 0,640620 | 511.882.000 | |
| 2012-03-23 | HU0000703186 | 0,640789 | 512.017.000 | |
| 2012-03-22 | HU0000703186 | 0,641103 | 512.268.000 | |
| 2012-03-21 | HU0000703186 | 0,641272 | 512.404.000 | |
| 2012-03-20 | HU0000703186 | 0,642945 | 490.746.000 | |
| 2012-03-14 | HU0000703186 | 0,643247 | 480.981.000 | |
| 2012-03-13 | HU0000703186 | 0,643557 | 481.213.000 | |
| 2012-03-12 | HU0000703186 | 0,643762 | 481.366.000 | |
| 2012-03-09 | HU0000703186 | 0,644215 | 481.705.000 | |
| 2012-03-08 | HU0000703186 | 0,644419 | 481.858.000 | |
| 2012-03-07 | HU0000703186 | 0,644627 | 482.013.000 | |
| 2012-03-06 | HU0000703186 | 0,645416 | 482.603.000 | |
| 2012-03-05 | HU0000703186 | 0,645623 | 482.758.000 | |
| 2012-03-02 | HU0000703186 | 0,645845 | 482.924.000 | |
| 2012-03-01 | HU0000703186 | 0,646055 | 483.081.000 | |
| 2012-02-29 | HU0000703186 | 0,646259 | 483.233.000 | |
| 2012-02-28 | HU0000703186 | 0,647631 | 484.259.000 | |
| 2012-02-27 | HU0000703186 | 0,647832 | 473.413.000 | |
| 2012-02-24 | HU0000703186 | 0,648022 | 473.552.000 | |
| 2012-02-23 | HU0000703186 | 0,648193 | 473.677.000 | |
| 2012-02-22 | HU0000703186 | 0,648367 | 473.804.000 | |
| 2012-02-21 | HU0000703186 | 0,648854 | 474.159.000 | |
| 2012-02-20 | HU0000703186 | 0,649012 | 474.275.000 | |
| 2012-02-17 | HU0000703186 | 0,649170 | 474.555.000 | |
| 2012-02-16 | HU0000703186 | 0,649328 | 474.671.000 | |
| 2012-02-15 | HU0000703186 | 0,649493 | 474.792.000 | |
| 2012-02-14 | HU0000703186 | 0,649967 | 475.138.000 | |
| 2012-02-13 | HU0000703186 | 0,650125 | 475.254.000 | |
| 2012-02-10 | HU0000703186 | 0,650283 | 475.369.000 | |
| 2012-02-09 | HU0000703186 | 0,650442 | 475.485.000 | |
| 2012-02-08 | HU0000703186 | 0,650600 | 475.601.000 | |
| 2012-02-07 | HU0000703186 | 0,651048 | 475.928.000 | |
| 2012-02-06 | HU0000703186 | 0,651206 | 476.044.000 | |
| 2012-02-03 | HU0000703186 | 0,651364 | 476.159.000 | |
| 2012-02-02 | HU0000703186 | 0,651563 | 476.305.000 | |
| 2012-02-01 | HU0000703186 | 0,651735 | 476.430.000 | |
| 2012-01-30 | HU0000703186 | 0,654001 | 478.087.000 | |
| 2012-01-27 | HU0000703186 | 0,654739 | 478.627.000 | |
| 2012-01-26 | HU0000703186 | 0,655478 | 479.166.000 | |
| 2012-01-25 | HU0000703186 | 0,656216 | 479.706.000 | |
| 2012-01-24 | HU0000703186 | 0,658432 | 481.326.000 | |
| 2012-01-23 | HU0000703186 | 0,659172 | 481.867.000 | |
| 2012-01-20 | HU0000703186 | 0,659910 | 482.407.000 | |
| 2012-01-19 | HU0000703186 | 0,660696 | 482.981.000 | |
| 2012-01-18 | HU0000703186 | 0,661435 | 483.521.000 | |
| 2012-01-17 | HU0000703186 | 0,663735 | 485.203.000 | |
| 2012-01-16 | HU0000703186 | 0,664501 | 485.763.000 | |
| 2012-01-13 | HU0000703186 | 0,667456 | 487.923.000 | |
| 2012-01-12 | HU0000703186 | 0,668423 | 488.630.000 | |
| 2012-01-10 | HU0000703186 | 0,671488 | 490.871.000 | |
| 2012-01-09 | HU0000703186 | 0,672251 | 491.428.000 | |
| 2012-01-06 | HU0000703186 | 0,672991 | 491.969.000 | |
| 2012-01-05 | HU0000703186 | 0,673757 | 492.529.000 | |
| 2012-01-04 | HU0000703186 | 0,674776 | 493.274.000 | |
| 2012-01-03 | HU0000703186 | 0,677277 | 495.103.000 | |
| 2012-01-02 | HU0000703186 | 0,677954 | 495.597.000 | |
| 2011-12-30 | HU0000703186 | 0,678051 | 495.668.000 | |
| 2011-12-29 | HU0000703186 | 0,678692 | 496.137.000 | |
| 2011-12-28 | HU0000703186 | 0,679193 | 496.503.000 | |
| 2011-12-27 | HU0000703186 | 0,679167 | 496.484.000 | |
| 2011-12-23 | HU0000703186 | 0,679305 | 496.585.000 | |
| 2011-12-22 | HU0000703186 | 0,679430 | 496.676.000 | |
| 2011-12-21 | HU0000703186 | 0,679759 | 496.917.000 | |
| 2011-12-20 | HU0000703186 | 0,680134 | 497.191.000 | |
| 2011-12-19 | HU0000703186 | 0,680259 | 497.282.000 | |
| 2011-12-16 | HU0000703186 | 0,680385 | 497.374.000 | |
| 2011-12-15 | HU0000703186 | 0,680508 | 497.464.000 | |
| 2011-12-14 | HU0000703186 | 0,680605 | 497.535.000 | |
| 2011-12-13 | HU0000703186 | 0,681188 | 497.961.000 | |
| 2011-12-12 | HU0000703186 | 0,681311 | 498.051.000 | |
| 2011-12-09 | HU0000703186 | 0,681436 | 498.142.000 | |
| 2011-12-08 | HU0000703186 | 0,681559 | 498.232.000 | |
| 2011-12-06 | HU0000703186 | 0,682259 | 498.745.000 | |
| 2011-12-05 | HU0000703186 | 0,682384 | 498.836.000 | |
| 2011-12-01 | HU0000703186 | 0,682188 | 498.692.000 | |
| 2011-11-30 | HU0000703186 | 0,682316 | 498.786.000 | |
| 2011-11-29 | HU0000703186 | 0,682933 | 499.237.000 | |
| 2011-11-28 | HU0000703186 | 0,683157 | 499.400.000 | |
| 2011-11-25 | HU0000703186 | 0,683157 | 499.400.000 | |
| 2011-11-24 | HU0000703186 | 0,683481 | 499.637.000 | |
| 2011-11-23 | HU0000703186 | 0,683607 | 499.730.000 | |
| 2011-11-22 | HU0000703186 | 0,683985 | 500.006.000 | |
| 2011-11-21 | HU0000703186 | 0,684111 | 500.098.000 | |
| 2011-11-18 | HU0000703186 | 0,684238 | 500.191.000 | |
| 2011-11-17 | HU0000703186 | 0,684364 | 500.283.000 | |
| 2011-11-16 | HU0000703186 | 0,684490 | 500.375.000 | |
| 2011-11-15 | HU0000703186 | 0,684870 | 500.653.000 | |
| 2011-11-14 | HU0000703186 | 0,684996 | 500.745.000 | |
| 2011-11-11 | HU0000703186 | 0,685122 | 500.837.000 | |
| 2011-11-10 | HU0000703186 | 0,685494 | 501.109.000 | |
| 2011-11-09 | HU0000703186 | 0,685746 | 501.293.000 | |
| 2011-11-08 | HU0000703186 | 0,686315 | 501.709.000 | |
| 2011-11-07 | HU0000703186 | 0,686442 | 501.802.000 | |
| 2011-11-04 | HU0000703186 | 0,686547 | 501.879.000 | |
| 2011-11-03 | HU0000703186 | 0,687244 | 502.388.000 | |
| 2011-11-02 | HU0000703186 | 0,687389 | 502.494.000 | |
| 2011-10-28 | HU0000703186 | 0,687534 | 502.600.000 | |
| 2011-10-25 | HU0000703186 | 0,693042 | 506.627.000 | |
| 2011-10-24 | HU0000703186 | 0,694779 | 507.896.000 | |
| 2011-10-21 | HU0000703186 | 0,696552 | 509.193.000 | |
| 2011-10-20 | HU0000703186 | 0,698255 | 510.437.000 | |
| 2011-10-18 | HU0000703186 | 0,705080 | 515.427.000 | |
| 2011-10-17 | HU0000703186 | 0,706182 | 516.678.000 | |
| 2011-10-14 | HU0000703186 | 0,708092 | 518.076.000 | |
| 2011-10-13 | HU0000703186 | 0,709787 | 519.316.000 | |
| 2011-10-12 | HU0000703186 | 0,711497 | 520.567.000 | |
| 2011-10-11 | HU0000703186 | 0,716707 | 524.379.000 | |
| 2011-10-10 | HU0000703186 | 0,718483 | 525.678.000 | |
| 2011-10-07 | HU0000703186 | 0,720489 | 527.146.000 | |
| 2011-10-06 | HU0000703186 | 0,722225 | 528.416.000 | |
| 2011-10-05 | HU0000703186 | 0,724259 | 529.904.000 | |
| 2011-10-04 | HU0000703186 | 0,743965 | 544.322.000 | |
| 2011-10-03 | HU0000703186 | 0,745813 | 545.674.000 | |
| 2011-09-30 | HU0000703186 | 0,747552 | 546.947.000 | |
| 2011-09-29 | HU0000703186 | 0,749292 | 548.220.000 | |
| 2011-09-28 | HU0000703186 | 0,751160 | 549.586.000 | |
| 2011-09-27 | HU0000703186 | 0,756382 | 553.407.000 | |
| 2011-09-26 | HU0000703186 | 0,758121 | 554.679.000 | |
| 2011-09-23 | HU0000703186 | 0,759919 | 555.995.000 | |
| 2011-09-22 | HU0000703186 | 0,761657 | 557.267.000 | |
| 2011-09-21 | HU0000703186 | 0,763409 | 559.060.000 | |
| 2011-09-20 | HU0000703186 | 0,768699 | 562.934.000 | |
| 2011-09-19 | HU0000703186 | 0,770436 | 564.206.000 | |
| 2011-09-16 | HU0000703186 | 0,772165 | 565.472.000 | |
| 2011-09-15 | HU0000703186 | 0,773903 | 566.745.000 | |
| 2011-09-14 | HU0000703186 | 0,775713 | 568.070.000 | |
| 2011-09-13 | HU0000703186 | 0,781147 | 575.565.000 | |
| 2011-09-12 | HU0000703186 | 0,783123 | 577.020.000 | |
| 2011-09-09 | HU0000703186 | 0,786751 | 579.693.000 | |
| 2011-09-08 | HU0000703186 | 0,787471 | 580.224.000 | |
| 2011-09-07 | HU0000703186 | 0,789068 | 581.401.000 | |
| 2011-09-06 | HU0000703186 | 0,782289 | 576.406.000 | |
| 2011-09-05 | HU0000703186 | 0,785427 | 578.718.000 | |
| 2011-09-02 | HU0000703186 | 0,792239 | 583.737.000 | |
| 2011-09-01 | HU0000703186 | 0,798887 | 588.635.000 | |
| 2011-08-31 | HU0000703186 | 0,800661 | 589.942.000 | |
| 2011-08-30 | HU0000703186 | 0,806175 | 594.005.000 | |
| 2011-08-29 | HU0000703186 | 0,803344 | 591.920.000 | |
| 2011-08-26 | HU0000703186 | 0,805740 | 593.685.000 | |
| 2011-08-25 | HU0000703186 | 0,806876 | 594.522.000 | |
| 2011-08-24 | HU0000703186 | 0,809129 | 596.182.000 | |
| 2011-08-23 | HU0000703186 | 0,813417 | 599.342.000 | |
| 2011-08-22 | HU0000703186 | 0,814510 | 600.855.000 | |
| 2011-08-19 | HU0000703186 | 0,819289 | 604.380.000 | |
| 2011-08-18 | HU0000703186 | 0,819049 | 604.204.000 | |
| 2011-08-17 | HU0000703186 | 0,820518 | 605.287.000 | |
| 2011-08-16 | HU0000703186 | 0,827263 | 610.263.000 | |
| 2011-08-15 | HU0000703186 | 0,821995 | 606.377.000 | |
| 2011-08-12 | HU0000703186 | 0,816584 | 602.385.000 | |
| 2011-08-11 | HU0000703186 | 0,817004 | 602.695.000 | |
| 2011-08-10 | HU0000703186 | 0,822520 | 618.002.000 | |
| 2011-08-09 | HU0000703186 | 0,831230 | 624.547.000 | |
| 2011-08-08 | HU0000703186 | 0,833363 | 626.150.000 | |
| 2011-08-05 | HU0000703186 | 0,838772 | 630.214.000 | |
| 2011-08-04 | HU0000703186 | 0,839767 | 630.961.000 | |
| 2011-08-03 | HU0000703186 | 0,844488 | 634.508.000 | |
| 2011-08-02 | HU0000703186 | 0,853692 | 641.424.000 | |
| 2011-08-01 | HU0000703186 | 0,854819 | 642.271.000 | |
| 2011-07-29 | HU0000703186 | 0,859110 | 645.495.000 | |
| 2011-07-28 | HU0000703186 | 0,861510 | 647.298.000 | |
| 2011-07-27 | HU0000703186 | 0,861999 | 647.666.000 | |
| 2011-07-26 | HU0000703186 | 0,863814 | 649.029.000 | |
| 2011-07-25 | HU0000703186 | 0,869323 | 653.168.000.000 | |
| 2011-07-22 | HU0000703186 | 0,867774 | 652.004.000 | |
| 2011-07-21 | HU0000703186 | 0,866692 | 651.192.000 | |
| 2011-07-20 | HU0000703186 | 0,867134 | 651.524.000 | |
| 2011-07-19 | HU0000703186 | 0,867283 | 651.635.000 | |
| 2011-07-18 | HU0000703186 | 0,870030 | 653.699.000 | |
| 2011-07-15 | HU0000703186 | 0,872456 | 655.522.000 | |
| 2011-07-14 | HU0000703186 | 0,874624 | 657.151.000 | |
| 2011-07-13 | HU0000703186 | 0,875077 | 657.491.000 | |
| 2011-07-12 | HU0000703186 | 0,882826 | 663.314.000 | |
| 2011-07-11 | HU0000703186 | 0,888448 | 667.538.000 | |
| 2011-07-08 | HU0000703186 | 0,887227 | 666.620.000 | |
| 2011-07-07 | HU0000703186 | 0,888877 | 667.860.000 | |
| 2011-07-06 | HU0000703186 | 0,891266 | 669.655.000 | |
| 2011-07-05 | HU0000703186 | 0,895439 | 672.791.000 | |
| 2011-07-04 | HU0000703186 | 0,895886 | 673.127.000 | |
| 2011-07-01 | HU0000703186 | 0,894258 | 671.903.000 | |
| 2011-06-30 | HU0000703186 | 0,892200 | 670.357.000 | |
| 2011-06-29 | HU0000703186 | 0,892325 | 670.451.000 | |
| 2011-06-28 | HU0000703186 | 0,894808 | 672.316.000 | |
| 2011-06-27 | HU0000703186 | 0,897044 | 673.997.000 | |
| 2011-06-24 | HU0000703186 | 0,898946 | 675.425.000 | |
| 2011-06-23 | HU0000703186 | 0,901760 | 677.540.000 | |
| 2011-06-22 | HU0000703186 | 0,902754 | 678.287.000 | |
| 2011-06-21 | HU0000703186 | 0,902885 | 678.385.000 | |
| 2011-06-20 | HU0000703186 | 0,904012 | 679.232.000 | |
| 2011-06-17 | HU0000703186 | 0,905271 | 680.178.000 | |
| 2011-06-16 | HU0000703186 | 0,907989 | 683.553.000 | |
| 2011-06-15 | HU0000703186 | 0,911652 | 686.311.000 | |
| 2011-06-14 | HU0000703186 | 0,913490 | 687.694.000 | |
| 2011-06-10 | HU0000703186 | 0,914593 | 688.524.000 | |
| 2011-06-09 | HU0000703186 | 0,916887 | 690.252.000 | |
| 2011-06-08 | HU0000703186 | 0,917835 | 690.966.000 | |
| 2011-06-07 | HU0000703186 | 0,920981 | 693.334.000 | |
| 2011-06-06 | HU0000703186 | 0,921351 | 693.612.000 | |
| 2011-06-03 | HU0000703186 | 0,921572 | 693.778.000 | |
| 2011-06-02 | HU0000703186 | 0,923220 | 695.019.000 | |
| 2011-06-01 | HU0000703186 | 0,924536 | 696.010.000 | |
| 2011-05-31 | HU0000703186 | 0,925847 | 696.997.000 | |
| 2011-05-30 | HU0000703186 | 0,926892 | 697.783.000 | |
| 2011-05-27 | HU0000703186 | 0,929269 | 699.573.000 | |
| 2011-05-26 | HU0000703186 | 0,930163 | 700.246.000 | |
| 2011-05-25 | HU0000703186 | 0,931905 | 702.790.000 | |
| 2011-05-24 | HU0000703186 | 0,933805 | 704.222.000 | |
| 2011-05-23 | HU0000703186 | 0,939831 | 708.767.000 | |
| 2011-05-20 | HU0000703186 | 0,941192 | 709.793.000 | |
| 2011-05-19 | HU0000703186 | 0,942395 | 710.701.000 | |
| 2011-05-18 | HU0000703186 | 0,943150 | 711.270.000 | |
| 2011-05-17 | HU0000703186 | 0,946017 | 713.432.000 | |
| 2011-05-16 | HU0000703186 | 0,948254 | 715.119.000 | |
| 2011-05-13 | HU0000703186 | 0,949118 | 715.771.000 | |
| 2011-05-12 | HU0000703186 | 0,952460 | 718.291.000 | |
| 2011-05-11 | HU0000703186 | 0,952008 | 717.950.000 | |
| 2011-05-10 | HU0000703186 | 0,955551 | 720.622.000 | |
| 2011-05-09 | HU0000703186 | 0,956449 | 721.300.000 | |
| 2011-05-06 | HU0000703186 | 0,958655 | 722.963.000 | |
| 2011-05-05 | HU0000703186 | 0,959514 | 723.611.000 | |
| 2011-05-04 | HU0000703186 | 0,961093 | 724.801.000 | |
| 2011-05-03 | HU0000703186 | 0,964947 | 727.708.000 | |
| 2011-05-02 | HU0000703186 | 0,966339 | 728.758.000 | |
| 2011-04-29 | HU0000703186 | 0,968377 | 730.295.000 | |
| 2011-04-28 | HU0000703186 | 0,969278 | 730.975.000 | |
| 2011-04-27 | HU0000703186 | 0,969913 | 731.453.000 | |
| 2011-04-26 | HU0000703186 | 0,970956 | 732.240.000 | |
| 2011-04-22 | HU0000703186 | 0,971833 | 732.902.000 | |
| 2011-04-21 | HU0000703186 | 0,972088 | 733.093.000 | |
| 2011-04-20 | HU0000703186 | 0,969305 | 730.994.000 | |
| 2011-04-19 | HU0000703186 | 0,970514 | 731.906.000 | |
| 2011-04-18 | HU0000703186 | 0,971327 | 732.519.000 | |
| 2011-04-15 | HU0000703186 | 0,972159 | 730.149.000 | |
| 2011-04-14 | HU0000703186 | 0,972843 | 730.663.000 | |
| 2011-04-13 | HU0000703186 | 0,974138 | 731.635.000 | |
| 2011-04-12 | HU0000703186 | 0,977121 | 735.881.000 | |
| 2011-04-11 | HU0000703186 | 0,977771 | 736.371.000 | |
| 2011-04-08 | HU0000703186 | 0,977735 | 736.344.000 | |
| 2011-04-07 | HU0000703186 | 0,978067 | 736.593.000 | |
| 2011-04-06 | HU0000703186 | 0,977277 | 735.998.000 | |
| 2011-04-05 | HU0000703186 | 0,977936 | 736.495.000 | |
| 2011-04-04 | HU0000703186 | 0,977443 | 736.124.000 | |
| 2011-04-01 | HU0000703186 | 0,977607 | 736.247.000 | |
| 2011-03-31 | HU0000703186 | 0,977058 | 735.834.000 | |
| 2011-03-30 | HU0000703186 | 0,976389 | 729.835.000 | |
| 2011-03-29 | HU0000703186 | 0,977273 | 730.496.000 | |
| 2011-03-28 | HU0000703186 | 0,977746 | 731.540.000 | |
| 2011-03-25 | HU0000703186 | 0,976390 | 730.526.000 | |
| 2011-03-24 | HU0000703186 | 0,975058 | 729.529.000 | |
| 2011-03-23 | HU0000703186 | 0,975636 | 729.961.000 | |
| 2011-03-22 | HU0000703186 | 0,975739 | 730.038.000 | |
| 2011-03-21 | HU0000703186 | 0,973497 | 728.361.000 | |
| 2011-03-18 | HU0000703186 | 0,973100 | 728.064.000 | |
| 2011-03-17 | HU0000703186 | 0,975736 | 730.432.000 | |
| 2011-03-16 | HU0000703186 | 0,976885 | 731.292.000 | |
| 2011-03-11 | HU0000703186 | 0,978273 | 732.331.000 | |
| 2011-03-10 | HU0000703186 | 0,978781 | 732.712.000 | |
| 2011-03-09 | HU0000703186 | 0,980246 | 728.812.000 | |
| 2011-03-08 | HU0000703186 | 0,981043 | 729.404.000 | |
| 2011-03-04 | HU0000703186 | 0,980029 | 728.651.000 | |
| 2011-03-03 | HU0000703186 | 0,978952 | 729.816.000 | |
| 2011-03-02 | HU0000703186 | 0,981153 | 731.457.000 | |
| 2011-03-01 | HU0000703186 | 0,980509 | 730.977.000 | |
| 2011-02-28 | HU0000703186 | 0,982066 | 732.138.000 | |
| 2011-02-25 | HU0000703186 | 0,981151 | 729.959.000 | |
| 2011-02-24 | HU0000703186 | 0,983279 | 731.542.000 | |
| 2011-02-23 | HU0000703186 | 0,983078 | 731.392.000 | |
| 2011-02-22 | HU0000703186 | 0,985989 | 733.558.000 | |
| 2011-02-21 | HU0000703186 | 0,986415 | 733.884.000 | |
| 2011-02-18 | HU0000703186 | 0,987150 | 734.431.000 | |
| 2011-02-17 | HU0000703186 | 0,987264 | 734.516.000 | |
| 2011-02-16 | HU0000703186 | 0,988000 | 735.063.000 | |
| 2011-02-15 | HU0000703186 | 0,988724 | 735.602.000 | |
| 2011-02-14 | HU0000703186 | 0,989735 | 736.354.000 | |
| 2011-02-11 | HU0000703186 | 0,989917 | 736.489.000 | |
| 2011-02-10 | HU0000703186 | 0,991412 | 737.601.000 | |
| 2011-02-09 | HU0000703186 | 0,991368 | 737.569.000 | |
| 2011-02-08 | HU0000703186 | 0,992136 | 738.285.000 | |
| 2011-02-07 | HU0000703186 | 0,990441 | 737.023.000 | |
| 2011-02-04 | HU0000703186 | 0,991618 | 737.899.000 | |
| 2011-02-03 | HU0000703186 | 0,990763 | 737.408.000 | |
| 2011-02-02 | HU0000703186 | 0,990108 | 736.921.000 | |
| 2011-02-01 | HU0000703186 | 0,989043 | 736.128.000 | |
| 2011-01-31 | HU0000703186 | 0,991091 | 737.742.000 | |
| 2011-01-28 | HU0000703186 | 0,989735 | 736.732.000 | |
| 2011-01-27 | HU0000703186 | 0,989797 | 736.779.000 | |
| 2011-01-26 | HU0000703186 | 0,988933 | 739.004.000 | |
| 2011-01-25 | HU0000703186 | 0,991628 | 741.019.000 | |
| 2011-01-24 | HU0000703186 | 0,991575 | 740.979.000 | |
| 2011-01-21 | HU0000703186 | 0,990813 | 740.625.000 | |
| 2011-01-20 | HU0000703186 | 0,991957 | 741.479.000 | |
| 2011-01-19 | HU0000703186 | 0,991560 | 741.182.000 | |
| 2011-01-18 | HU0000703186 | 0,990491 | 740.383.000 | |
| 2011-01-17 | HU0000703186 | 0,990990 | 741.612.000 | |
| 2011-01-14 | HU0000703186 | 0,989517 | 740.510.000 | |
| 2011-01-13 | HU0000703186 | 0,988311 | 739.607.000 | |
| 2011-01-12 | HU0000703186 | 0,985852 | 734.765.000 | |
| 2011-01-11 | HU0000703186 | 0,985386 | 734.418.000 | |
| 2011-01-10 | HU0000703186 | 0,987301 | 735.846.000 | |
| 2011-01-07 | HU0000703186 | 0,989728 | 737.655.000 | |
| 2011-01-06 | HU0000703186 | 0,989728 | 737.655.000 | |
| 2011-01-05 | HU0000703186 | 0,990250 | 738.044.000 | |
| 2011-01-04 | HU0000703186 | 0,988302 | 736.592.000 | |
| 2011-01-03 | HU0000703186 | 0,989445 | 737.443.000 | |
| 2010-12-31 | HU0000703186 | 0,988053 | 736.406.000 | |
| 2010-12-30 | HU0000703186 | 0,989450 | 737.447.000 | |
| 2010-12-29 | HU0000703186 | 0,990558 | 738.273.000 | |
| 2010-12-28 | HU0000703186 | 0,992843 | 739.976.000 | |
| 2010-12-27 | HU0000703186 | 0,992308 | 739.577.000 | |
| 2010-12-23 | HU0000703186 | 0,992889 | 740.010.000 | |
| 2010-12-22 | HU0000703186 | 0,987969 | 736.344.000 | |
| 2010-12-21 | HU0000703186 | 0,998059 | 743.863.000 | |
| 2010-12-20 | HU0000703186 | 0,999026 | 744.584.000 | |
| 2010-12-17 | HU0000703186 | 0,998916 | 744.503.000 | |
| 2010-12-16 | HU0000703186 | 0,997981 | 743.806.000 | |
| 2010-12-15 | HU0000703186 | 0,999339 | 744.818.000 | |
| 2010-12-14 | HU0000703186 | 0,998209 | 743.975.000 | |
| 2010-12-13 | HU0000703186 | 0,998593 | 744.262.000 | |
| 2010-12-10 | HU0000703186 | 0,999229 | 744.736.000 | |
| 2010-12-09 | HU0000703186 | 0,999173 | 744.694.000 | |
| 2010-12-08 | HU0000703186 | 0,999021 | 745.857.000 | |
| 2010-12-07 | HU0000703186 | 0,997355 | 744.614.000 | |
| 2010-12-06 | HU0000703186 | 0,998854 | 745.732.000 | |
| 2010-12-03 | HU0000703186 | 0,999544 | 746.247.000 | |
| 2010-12-02 | HU0000703186 | 0,997632 | 744.820.000 | |
| 2010-12-01 | HU0000703186 | 0,993846 | 741.994.000 | |
| 2010-11-30 | HU0000703186 | 0,998406 | 745.398.000 | |
| 2010-11-29 | HU0000703186 | 0,998766 | 745.667.000 | |
| 2010-11-26 | HU0000703186 | 1,000655 | 747.078.000 | |
| 2010-11-25 | HU0000703186 | 1,000541 | 746.992.000 | |
| 2010-11-24 | HU0000703186 | 1,002937 | 748.781.000 | |
| 2010-11-23 | HU0000703186 | 1,003469 | 749.178.000 | |
| 2010-11-22 | HU0000703186 | 1,002169 | 748.207.000 | |
| 2010-11-19 | HU0000703186 | 1,000739 | 747.140.000 | |
| 2010-11-18 | HU0000703186 | 0,999153 | 745.956.000 | |
| 2010-11-17 | HU0000703186 | 0,993676 | 741.867.000 | |
| 2010-11-16 | HU0000703186 | 0,994092 | 742.177.000 | |
| 2010-11-15 | HU0000703186 | 0,993408 | 741.667.000 | |
| 2010-11-12 | HU0000703186 | 0,993891 | 742.027.000 | |
| 2010-11-11 | HU0000703186 | 0,996067 | 743.652.000 | |
| 2010-11-10 | HU0000703186 | 0,996189 | 743.743.000 | |
| 2010-11-09 | HU0000703186 | 0,997454 | 744.687.000 | |
| 2010-11-08 | HU0000703186 | 0,998700 | 745.618.000 | |
| 2010-11-05 | HU0000703186 | 1,002507 | 748.460.000 | |
| 2010-11-04 | HU0000703186 | 1,002821 | 748.694.000 | |
| 2010-11-03 | HU0000703186 | 1,004164 | 749.697.000 | |
| 2010-11-02 | HU0000703186 | 1,001998 | 748.080.000 | |
| 2010-10-29 | HU0000703186 | 1,001062 | 747.381.000 | |
| 2010-10-28 | HU0000703186 | 1,001768 | 747.908.000 | |
| 2010-10-27 | HU0000703186 | 1,001414 | 747.643.000 | |
| 2010-10-26 | HU0000703186 | 1,002656 | 748.571.000 | |
| 2010-10-25 | HU0000703186 | 1,001330 | 747.581.000 | |
| 2010-10-22 | HU0000703186 | 1,001447 | 747.668.000 | |
| 2010-10-21 | HU0000703186 | 0,999599 | 746.289.000 | |
| 2010-10-20 | HU0000703186 | 1,000391 | 746.880.000 | |
| 2010-10-19 | HU0000703186 | 1,000602 | 747.037.000 | |
| 2010-10-18 | HU0000703186 | 1,002874 | 748.734.000 | |
| 2010-10-15 | HU0000703186 | 1,003708 | 749.356.000 | |
| 2010-10-14 | HU0000703186 | 1,003304 | 749.055.000 | |
| 2010-10-13 | HU0000703186 | 1,003028 | 748.849.000 | |
| 2010-10-12 | HU0000703186 | 1,003721 | 749.366.000 | |
| 2010-10-11 | HU0000703186 | 1,004020 | 749.590.000 | |
| 2010-10-08 | HU0000703186 | 1,005165 | 750.444.000 | |
| 2010-10-07 | HU0000703186 | 1,006372 | 751.345.000 | |
| 2010-10-06 | HU0000703186 | 1,004446 | 749.908.000 | |
| 2010-10-05 | HU0000703186 | 1,005182 | 750.457.000 | |
| 2010-10-04 | HU0000703186 | 1,005196 | 777.670.000 | |
| 2010-10-01 | HU0000703186 | 1,003856 | 776.634.000 | |
| 2010-09-30 | HU0000703186 | 1,004165 | 776.873.000 | |
| 2010-09-29 | HU0000703186 | 1,002851 | 775.856.000 | |
| 2010-09-28 | HU0000703186 | 1,004267 | 776.952.000 | |
| 2010-09-27 | HU0000703186 | 1,002031 | 848.039.000 | |
| 2010-09-24 | HU0000703186 | 1,002354 | 848.312.000 | |
| 2010-09-23 | HU0000703186 | 1,003519 | 849.298.000 | |
| 2010-09-22 | HU0000703186 | 1,002583 | 848.506.000 | |
| 2010-09-21 | HU0000703186 | 1,002856 | 848.737.000 | |
| 2010-09-20 | HU0000703186 | 1,004287 | 849.948.000 | |
| 2010-09-17 | HU0000703186 | 1,001881 | 847.912.000 | |
| 2010-09-16 | HU0000703186 | 1,001779 | 848.152.000 | |
| 2010-09-15 | HU0000703186 | 0,999541 | 846.257.000 | |
| 2010-09-14 | HU0000703186 | 1,001191 | 847.654.000 | |
| 2010-09-13 | HU0000703186 | 1,001883 | 848.240.000 | |
| 2010-09-10 | HU0000703186 | 0,999469 | 846.196.000 | |
| 2010-09-09 | HU0000703186 | 0,997281 | 844.344.000 | |
| 2010-09-08 | HU0000703186 | 0,999841 | 846.511.000 | |
| 2010-09-07 | HU0000703186 | 1,003514 | 849.621.000 | |
| 2010-09-03 | HU0000703186 | 1,002434 | 848.707.000 | |
| 2010-09-02 | HU0000703186 | 1,001323 | 847.766.000 | |
| 2010-09-01 | HU0000703186 | 1,000928 | 847.431.000 | |
| 2010-08-31 | HU0000703186 | 1,004930 | 850.819.000 | |
| 2010-08-30 | HU0000703186 | 1,004346 | 850.325.000 | |
| 2010-08-27 | HU0000703186 | 1,005407 | 851.224.000 | |
| 2010-08-26 | HU0000703186 | 1,005663 | 851.441.000 | |
| 2010-08-25 | HU0000703186 | 1,006149 | 851.852.000 | |
| 2010-08-24 | HU0000703186 | 1,008152 | 854.508.000 | |
| 2010-08-23 | HU0000703186 | 1,012084 | 857.840.000 | |
| 2010-08-19 | HU0000703186 | 1,012318 | 858.039.000 | |
| 2010-08-18 | HU0000703186 | 1,012286 | 858.011.000 | |
| 2010-08-17 | HU0000703186 | 1,011250 | 857.133.000 | |
| 2010-08-16 | HU0000703186 | 1,013852 | 859.338.000 | |
| 2010-08-13 | HU0000703186 | 1,013379 | 858.938.000 | |
| 2010-08-12 | HU0000703186 | 1,015675 | 860.884.000 | |
| 2010-08-11 | HU0000703186 | 1,018129 | 862.964.000 | |
| 2010-08-10 | HU0000703186 | 1,017478 | 862.412.000 | |
| 2010-08-09 | HU0000703186 | 1,017920 | 862.787.000 | |
| 2010-08-06 | HU0000703186 | 1,017293 | 862.255.000 | |
| 2010-08-05 | HU0000703186 | 1,016727 | 861.775.000 | |
| 2010-08-04 | HU0000703186 | 1,017073 | 862.068.000 | |
| 2010-08-03 | HU0000703186 | 1,016726 | 861.774.000 | |
| 2010-08-02 | HU0000703186 | 1,014773 | 860.119.000 | |
| 2010-07-30 | HU0000703186 | 1,016970 | 861.981.000 | |
| 2010-07-29 | HU0000703186 | 1,018079 | 862.921.000 | |
| 2010-07-28 | HU0000703186 | 1,016753 | 861.797.000 | |
| 2010-07-27 | HU0000703186 | 1,015242 | 860.517.000 | |
| 2010-07-26 | HU0000703186 | 1,015159 | 860.447.000 | |
| 2010-07-23 | HU0000703186 | 1,014594 | 859.968.000 | |
| 2010-07-22 | HU0000703186 | 1,015040 | 860.345.000 | |
| 2010-07-21 | HU0000703186 | 1,013938 | 859.412.000 | |
| 2010-07-20 | HU0000703186 | 1,014338 | 859.750.000 | |
| 2010-07-19 | HU0000703186 | 1,017138 | 862.124.000 | |
| 2010-07-16 | HU0000703186 | 1,017739 | 862.633.000 | |
| 2010-07-15 | HU0000703186 | 1,019059 | 863.752.000 | |
| 2010-07-14 | HU0000703186 | 1,017340 | 862.295.000 | |
| 2010-07-13 | HU0000703186 | 1,017735 | 862.630.000 | |
| 2010-07-12 | HU0000703186 | 1,017871 | 863.328.000 | |
| 2010-07-09 | HU0000703186 | 1,016453 | 862.125.000 | |
| 2010-07-08 | HU0000703186 | 1,015393 | 861.226.000 | |
| 2010-07-07 | HU0000703186 | 1,015555 | 861.364.000 | |
| 2010-07-06 | HU0000703186 | 1,015957 | 861.705.000 | |
| 2010-07-05 | HU0000703186 | 1,016455 | 862.127.000 | |
| 2010-07-02 | HU0000703186 | 1,014260 | 860.265.000 | |
| 2010-07-01 | HU0000703186 | 1,014812 | 861.304.000 | |
| 2010-06-30 | HU0000703186 | 1,015707 | 862.063.000 | |
| 2010-06-29 | HU0000703186 | 1,020028 | 865.730.000 | |
| 2010-06-28 | HU0000703186 | 1,016621 | 862.839.000 | |
| 2010-06-25 | HU0000703186 | 1,019043 | 864.894.000 | |
| 2010-06-24 | HU0000703186 | 1,020170 | 865.851.000 | |
| 2010-06-23 | HU0000703186 | 1,021075 | 866.619.000 | |
| 2010-06-22 | HU0000703186 | 1,022969 | 868.226.000 | |
| 2010-06-21 | HU0000703186 | 1,022708 | 868.005.000 | |
| 2010-06-18 | HU0000703186 | 1,022784 | 868.070.000 | |
| 2010-06-17 | HU0000703186 | 1,024761 | 869.747.000 | |
| 2010-06-16 | HU0000703186 | 1,025169 | 870.094.000 | |
| 2010-06-15 | HU0000703186 | 1,024746 | 869.735.000 | |
| 2010-06-14 | HU0000703186 | 1,024840 | 869.814.000 | |
| 2010-06-11 | HU0000703186 | 1,023344 | 868.545.000 | |
| 2010-06-10 | HU0000703186 | 1,022768 | 868.056.000 | |
| 2010-06-09 | HU0000703186 | 1,021613 | 867.075.000 | |
| 2010-06-08 | HU0000703186 | 1,021578 | 867.046.000 | |
| 2010-06-07 | HU0000703186 | 1,026608 | 873.465.000 | |
| 2010-06-04 | HU0000703186 | 1,030897 | 877.114.000 | |
| 2010-06-03 | HU0000703186 | 1,025190 | 872.259.000 | |
| 2010-06-02 | HU0000703186 | 1,025632 | 872.634.000 | |
| 2010-06-01 | HU0000703186 | 1,022741 | 870.175.000 | |
| 2010-05-31 | HU0000703186 | 1,024548 | 871.713.000 | |
| 2010-05-28 | HU0000703186 | 1,022753 | 870.185.000 | |
| 2010-05-27 | HU0000703186 | 1,023718 | 871.006.000 | |
| 2010-05-26 | HU0000703186 | 1,023296 | 870.647.000 | |
| 2010-05-25 | HU0000703186 | 1,025785 | 873.123.000 | |
| 2010-05-21 | HU0000703186 | 1,024538 | 872.061.000 | |
| 2010-05-20 | HU0000703186 | 1,022230 | 870.097.000 | |
| 2010-05-19 | HU0000703186 | 1,024281 | 871.843.000 | |
| 2010-05-18 | HU0000703186 | 1,024528 | 872.052.000 | |
| 2010-05-17 | HU0000703186 | 1,026525 | 873.752.000 | |
| 2010-05-14 | HU0000703186 | 1,027658 | 874.717.000 | |
| 2010-05-13 | HU0000703186 | 1,028476 | 875.413.000 | |
| 2010-05-12 | HU0000703186 | 1,028024 | 875.029.000 | |
| 2010-05-11 | HU0000703186 | 1,031030 | 877.587.000 | |
| 2010-05-10 | HU0000703186 | 1,026533 | 873.759.000 | |
| 2010-05-07 | HU0000703186 | 1,031437 | 877.933.000 | |
| 2010-05-06 | HU0000703186 | 1,033362 | 879.572.000 | |
| 2010-05-05 | HU0000703186 | 1,024733 | 872.564.000 | |
| 2010-05-04 | HU0000703186 | 1,017907 | 866.751.000 | |
| 2010-05-03 | HU0000703186 | 1,016006 | 865.133.000 | |
| 2010-04-30 | HU0000703186 | 1,015241 | 864.481.000 | |
| 2010-04-29 | HU0000703186 | 1,019060 | 867.733.000 | |
| 2010-04-28 | HU0000703186 | 1,022917 | 871.018.000 | |
| 2010-04-27 | HU0000703186 | 1,024219 | 878.135.000 | |
| 2010-04-26 | HU0000703186 | 1,023411 | 877.442.000 | |
| 2010-04-23 | HU0000703186 | 1,023374 | 877.410.000 | |
| 2010-04-22 | HU0000703186 | 1,023967 | 877.919.000 | |
| 2010-04-21 | HU0000703186 | 1,022407 | 876.581.000 | |
| 2010-04-20 | HU0000703186 | 1,022870 | 876.978.000 | |
| 2010-04-19 | HU0000703186 | 1,023867 | 877.833.000 | |
| 2010-04-16 | HU0000703186 | 1,023856 | 877.824.000 | |
| 2010-04-15 | HU0000703186 | 1,023441 | 877.468.000 | |
| 2010-04-14 | HU0000703186 | 1,023612 | 877.614.000 | |
| 2010-04-13 | HU0000703186 | 1,024542 | 878.412.000 | |
| 2010-04-12 | HU0000703186 | 1,023352 | 877.391.000 | |
| 2010-04-09 | HU0000703186 | 1,022715 | 876.845.000 | |
| 2010-04-08 | HU0000703186 | 1,024045 | 879.300.000 | |
| 2010-04-07 | HU0000703186 | 1,024691 | 879.855.000 | |
| 2010-04-06 | HU0000703186 | 1,025008 | 880.128.000 | |
| 2010-04-02 | HU0000703186 | 1,025334 | 880.408.000 | |
| 2010-04-01 | HU0000703186 | 1,025742 | 880.758.000 | |
| 2010-03-31 | HU0000703186 | 1,026443 | 881.359.000 | |
| 2010-03-30 | HU0000703186 | 1,026853 | 881.712.000 | |
| 2010-03-29 | HU0000703186 | 1,027303 | 882.098.000 | |
| 2010-03-26 | HU0000703186 | 1,027613 | 882.364.000 | |
| 2010-03-25 | HU0000703186 | 1,028518 | 883.141.000 | |
| 2010-03-24 | HU0000703186 | 1,029112 | 883.652.000 | |
| 2010-03-23 | HU0000703186 | 1,029345 | 883.851.000 | |
| 2010-03-22 | HU0000703186 | 1,030614 | 884.941.000 | |
| 2010-03-19 | HU0000703186 | 1,032288 | 886.379.000 | |
| 2010-03-18 | HU0000703186 | 1,032266 | 886.360.000 | |
| 2010-03-17 | HU0000703186 | 1,032285 | 886.376.000 | |
| 2010-03-16 | HU0000703186 | 1,032368 | 886.447.000 | |
| 2010-03-12 | HU0000703186 | 1,032461 | 886.527.000 | |
| 2010-03-11 | HU0000703186 | 1,032531 | 886.587.000 | |
| 2010-03-10 | HU0000703186 | 1,032774 | 886.796.000 | |
| 2010-03-09 | HU0000703186 | 1,033826 | 887.699.000 | |
| 2010-03-08 | HU0000703186 | 1,033723 | 887.611.000 | |
| 2010-03-05 | HU0000703186 | 1,033959 | 887.813.000 | |
| 2010-03-04 | HU0000703186 | 1,034081 | 887.918.000 | |
| 2010-03-03 | HU0000703186 | 1,033747 | 887.631.000 | |
| 2010-03-02 | HU0000703186 | 1,034417 | 888.206.000 | |
| 2010-03-01 | HU0000703186 | 1,034254 | 891.236.000 | |
| 2010-02-26 | HU0000703186 | 1,034998 | 891.878.000 | |
| 2010-02-25 | HU0000703186 | 1,036009 | 892.748.000 | |
| 2010-02-24 | HU0000703186 | 1,036796 | 893.426.000 | |
| 2010-02-23 | HU0000703186 | 1,036864 | 893.485.000 | |
| 2010-02-22 | HU0000703186 | 1,036798 | 893.428.000 | |
| 2010-02-19 | HU0000703186 | 1,037099 | 893.688.000 | |
| 2010-02-18 | HU0000703186 | 1,037520 | 894.051.000 | |
| 2010-02-17 | HU0000703186 | 1,037302 | 893.863.000 | |
| 2010-02-16 | HU0000703186 | 1,037767 | 894.263.000 | |
| 2010-02-15 | HU0000703186 | 1,038081 | 894.534.000 | |
| 2010-02-12 | HU0000703186 | 1,038434 | 894.838.000 | |
| 2010-02-11 | HU0000703186 | 1,039063 | 895.380.000 | |
| 2010-02-10 | HU0000703186 | 1,038596 | 894.978.000 | |
| 2010-02-09 | HU0000703186 | 1,038707 | 895.073.000 | |
| 2010-02-08 | HU0000703186 | 1,038613 | 894.992.000 | |
| 2010-02-05 | HU0000703186 | 1,039388 | 895.660.000 | |
| 2010-02-04 | HU0000703186 | 1,041178 | 897.203.000 | |
| 2010-02-03 | HU0000703186 | 1,040657 | 896.754.000 | |
| 2010-02-02 | HU0000703186 | 1,040974 | 897.027.000 | |
| 2010-02-01 | HU0000703186 | 1,040627 | 896.728.000 | |
| 2010-01-29 | HU0000703186 | 1,042031 | 897.938.000 | |
| 2010-01-28 | HU0000703186 | 1,041843 | 897.776.000 | |
| 2010-01-27 | HU0000703186 | 1,041610 | 897.575.000 | |
| 2010-01-26 | HU0000703186 | 1,044306 | 899.898.000 | |
| 2010-01-25 | HU0000703186 | 1,043876 | 899.528.000 | |
| 2010-01-22 | HU0000703186 | 1,043782 | 899.447.000 | |
| 2010-01-21 | HU0000703186 | 1,046204 | 901.534.000 | |
| 2010-01-20 | HU0000703186 | 1,045947 | 901.312.000 | |
| 2010-01-19 | HU0000703186 | 1,045665 | 906.001.000 | |
| 2010-01-18 | HU0000703186 | 1,046064 | 906.347.000 | |
| 2010-01-15 | HU0000703186 | 1,046229 | 846.481.000 | |
| 2010-01-14 | HU0000703186 | 1,046083 | 846.363.000 | |
| 2010-01-13 | HU0000703186 | 1,045487 | 845.881.000 | |
| 2010-01-12 | HU0000703186 | 1,046188 | 846.448.000 | |
| 2010-01-11 | HU0000703186 | 1,045492 | 845.885.000 | |
| 2010-01-08 | HU0000703186 | 1,045473 | 845.870.000 | |
| 2010-01-07 | HU0000703186 | 1,046106 | 846.382.000 | |
| 2010-01-06 | HU0000703186 | 1,047164 | 847.238.000 | |
| 2010-01-05 | HU0000703186 | 1,047896 | 847.830.000 | |
| 2010-01-04 | HU0000703186 | 1,045366 | 845.783.000 | |
| 2009-12-31 | HU0000703186 | 1,045474 | 845.871.000 | |
| 2009-12-30 | HU0000703186 | 1,045029 | 845.510.000 | |
| 2009-12-29 | HU0000703186 | 1,045530 | 785.911.000 | |
| 2009-12-28 | HU0000703186 | 1,045456 | 785.856.000 | |
| 2009-12-23 | HU0000703186 | 1,047205 | 787.171.000 | |
| 2009-12-22 | HU0000703186 | 1,044797 | 785.360.000 | |
| 2009-12-21 | HU0000703186 | 1,045068 | 785.564.000 | |
| 2009-12-18 | HU0000703186 | 1,044665 | 786.244.000 | |
| 2009-12-17 | HU0000703186 | 1,046928 | 787.946.000 | |
| 2009-12-16 | HU0000703186 | 1,048219 | 788.918.000 | |
| 2009-12-15 | HU0000703186 | 1,051496 | 791.385.000 | |
| 2009-12-14 | HU0000703186 | 1,051810 | 791.621.000 | |
| 2009-12-11 | HU0000703186 | 1,050561 | 790.681.000 | |
| 2009-12-10 | HU0000703186 | 1,050188 | 790.400.000 | |
| 2009-12-09 | HU0000703186 | 1,054157 | 793.388.000 | |
| 2009-12-08 | HU0000703186 | 1,054784 | 793.859.000 | |
| 2009-12-07 | HU0000703186 | 1,053675 | 793.025.000 | |
| 2009-12-04 | HU0000703186 | 1,054653 | 793.761.000 | |
| 2009-12-03 | HU0000703186 | 1,053699 | 793.043.000 | |
| 2009-12-02 | HU0000703186 | 1,051403 | 791.315.000 | |
| 2009-12-01 | HU0000703186 | 1,052144 | 732.867.000 | |
| 2009-11-30 | HU0000703186 | 1,052045 | 735.341.000 | |
| 2009-11-27 | HU0000703186 | 1,054236 | 713.936.000 | |
| 2009-11-26 | HU0000703186 | 1,057160 | 715.916.000 | |
| 2009-11-25 | HU0000703186 | 1,057272 | 689.114.000 | |
| 2009-11-24 | HU0000703186 | 1,058131 | 679.170.000 | |
| 2009-11-23 | HU0000703186 | 1,057740 | 667.342.000 | |
| 2009-11-20 | HU0000703186 | 1,059857 | 668.678.000 | |
| 2009-11-19 | HU0000703186 | 1,062128 | 670.111.000 | |
| 2009-11-18 | HU0000703186 | 1,061337 | 669.612.000 | |
| 2009-11-17 | HU0000703186 | 1,059433 | 668.410.000 | |
| 2009-11-16 | HU0000703186 | 1,058234 | 667.654.000 | |
| 2009-11-13 | HU0000703186 | 1,057033 | 666.896.000 | |
| 2009-11-12 | HU0000703186 | 1,057999 | 667.506.000 | |
| 2009-11-11 | HU0000703186 | 1,055630 | 666.011.000 | |
| 2009-11-10 | HU0000703186 | 1,054778 | 665.474.000 | |
| 2009-11-09 | HU0000703186 | 1,053821 | 664.870.000 | |
| 2009-11-06 | HU0000703186 | 1,050477 | 662.760.000 | |
| 2009-11-05 | HU0000703186 | 1,050773 | 662.946.000 | |
| 2009-11-04 | HU0000703186 | 1,048972 | 661.810.000 | |
| 2009-11-03 | HU0000703186 | 1,053614 | 664.739.000 | |
| 2009-11-02 | HU0000703186 | 1,056546 | 666.589.000 | |
| 2009-10-30 | HU0000703186 | 1,055738 | 666.079.000 | |
| 2009-10-29 | HU0000703186 | 1,057883 | 667.433.000 | |
| 2009-10-28 | HU0000703186 | 1,062733 | 670.493.000 | |
| 2009-10-27 | HU0000703186 | 1,064961 | 671.898.000 | |
| 2009-10-26 | HU0000703186 | 1,065862 | 673.012.000 | |
| 2009-10-22 | HU0000703186 | 1,067951 | 674.331.000 | |
| 2009-10-21 | HU0000703186 | 1,067531 | 674.065.000 | |
| 2009-10-20 | HU0000703186 | 1,066424 | 673.366.000 | |
| 2009-10-19 | HU0000703186 | 1,066594 | 673.474.000 | |
| 2009-10-16 | HU0000703186 | 1,066548 | 673.444.000 | |
| 2009-10-15 | HU0000703186 | 1,066777 | 673.590.000 | |
| 2009-10-14 | HU0000703186 | 1,064205 | 671.965.000 | |
| 2009-10-13 | HU0000703186 | 1,063918 | 674.955.000 | |
| 2009-10-12 | HU0000703186 | 1,062178 | 673.851.000 | |
| 2009-10-09 | HU0000703186 | 1,062292 | 673.923.000 | |
| 2009-10-08 | HU0000703186 | 1,065274 | 675.815.000 | |
| 2009-10-07 | HU0000703186 | 1,065951 | 676.245.000 | |
| 2009-10-06 | HU0000703186 | 1,065660 | 676.060.000 | |
| 2009-10-05 | HU0000703186 | 1,062737 | 674.206.000 | |
| 2009-10-02 | HU0000703186 | 1,064538 | 675.348.000 | |
| 2009-10-01 | HU0000703186 | 1,062771 | 674.227.000 | |
| 2009-09-30 | HU0000703186 | 1,064443 | 675.288.000 | |
| 2009-09-29 | HU0000703186 | 1,064282 | 675.578.000 | |
| 2009-09-28 | HU0000703186 | 1,063614 | 675.154.000 | |
| 2009-09-25 | HU0000703186 | 1,063620 | 675.158.000 | |
| 2009-09-24 | HU0000703186 | 1,064323 | 675.604.000 | |
| 2009-09-23 | HU0000703186 | 1,064753 | 675.877.000 | |
| 2009-09-22 | HU0000703186 | 1,065017 | 676.045.000 | |
| 2009-09-21 | HU0000703186 | 1,065348 | 676.254.000 | |
| 2009-09-18 | HU0000703186 | 1,067698 | 677.747.000 | |
| 2009-09-17 | HU0000703186 | 1,067800 | 677.811.000 | |
| 2009-09-16 | HU0000703186 | 1,064781 | 676.794.000 | |
| 2009-09-15 | HU0000703186 | 1,062164 | 675.131.000 | |
| 2009-09-14 | HU0000703186 | 1,065252 | 677.094.000 | |
| 2009-09-11 | HU0000703186 | 1,064942 | 676.897.000 | |
| 2009-09-10 | HU0000703186 | 1,067870 | 678.758.000 | |
| 2009-09-09 | HU0000703186 | 1,066127 | 677.969.000 | |
| 2009-09-08 | HU0000703186 | 1,066559 | 680.567.000 | |
| 2009-09-07 | HU0000703186 | 1,064199 | 679.061.000 | |
| 2009-09-04 | HU0000703186 | 1,063203 | 678.425.000 | |
| 2009-09-03 | HU0000703186 | 1,062285 | 677.839.000 | |
| 2009-09-02 | HU0000703186 | 1,065020 | 679.584.000 | |
| 2009-09-01 | HU0000703186 | 1,068008 | 682.350.000 | |
| 2009-08-31 | HU0000703186 | 1,071545 | 685.789.000 | |
| 2009-08-28 | HU0000703186 | 1,073132 | 686.805.000 | |
| 2009-08-27 | HU0000703186 | 1,074878 | 687.922.000 | |
| 2009-08-26 | HU0000703186 | 1,073127 | 686.802.000 | |
| 2009-08-25 | HU0000703186 | 1,075250 | 688.160.000 | |
| 2009-08-24 | HU0000703186 | 1,063246 | 680.478.000 | |
| 2009-08-19 | HU0000703186 | 1,064601 | 682.863.000 | |
| 2009-08-18 | HU0000703186 | 1,063898 | 682.412.000 | |
| 2009-08-17 | HU0000703186 | 1,071248 | 688.867.000 | |
| 2009-08-14 | HU0000703186 | 1,070901 | 688.644.000 | |
| 2009-08-13 | HU0000703186 | 1,063990 | 684.200.000 | |
| 2009-08-12 | HU0000703186 | 1,070367 | 688.301.000 | |
| 2009-08-11 | HU0000703186 | 1,072361 | 689.583.000 | |
| 2009-08-10 | HU0000703186 | 1,067727 | 690.627.000 | |
| 2009-08-07 | HU0000703186 | 1,071780 | 693.249.000 | |
| 2009-08-06 | HU0000703186 | 1,073700 | 694.491.000 | |
| 2009-08-05 | HU0000703186 | 1,074452 | 694.977.000 | |
| 2009-08-04 | HU0000703186 | 1,075211 | 695.468.000 | |
| 2009-08-03 | HU0000703186 | 1,076083 | 697.053.000 | |
| 2009-07-31 | HU0000703186 | 1,073700 | 695.584.000 | |
| 2009-07-30 | HU0000703186 | 1,071293 | 694.025.000 | |
| 2009-07-29 | HU0000703186 | 1,075477 | 696.735.000 | |
| 2009-07-28 | HU0000703186 | 1,074237 | 695.932.000 | |
| 2009-07-27 | HU0000703186 | 1,072500 | 694.806.000 | |
| 2009-07-24 | HU0000703186 | 1,068934 | 692.496.000 | |
| 2009-07-23 | HU0000703186 | 1,068309 | 692.091.000 | |
| 2009-07-22 | HU0000703186 | 1,067890 | 691.820.000 | |
| 2009-07-21 | HU0000703186 | 1,068342 | 692.113.000 | |
| 2009-07-20 | HU0000703186 | 1,068894 | 692.471.000 | |
| 2009-07-17 | HU0000703186 | 1,067543 | 691.595.000 | |
| 2009-07-16 | HU0000703186 | 1,069841 | 693.084.000 | |
| 2009-07-15 | HU0000703186 | 1,066569 | 690.964.000 | |
| 2009-07-14 | HU0000703186 | 1,063277 | 696.494.000 | |
| 2009-07-13 | HU0000703186 | 1,065888 | 698.640.000 | |
| 2009-07-10 | HU0000703186 | 1,066914 | 699.313.000 | |
| 2009-07-09 | HU0000703186 | 1,065016 | 698.069.000 | |
| 2009-07-08 | HU0000703186 | 1,070528 | 701.682.000 | |
| 2009-07-07 | HU0000703186 | 1,070242 | 717.904.000 | |
| 2009-07-06 | HU0000703186 | 1,073634 | 720.705.000 | |
| 2009-07-03 | HU0000703186 | 1,076682 | 723.476.000 | |
| 2009-07-02 | HU0000703186 | 1,075270 | 722.527.000 | |
| 2009-07-01 | HU0000703186 | 1,074631 | 722.838.000 | |
| 2009-06-30 | HU0000703186 | 1,070815 | 698.295.000 | |
| 2009-06-29 | HU0000703186 | 1,071988 | 699.060.000 | |
| 2009-06-26 | HU0000703186 | 1,069969 | 697.743.000 | |
| 2009-06-25 | HU0000703186 | 1,060886 | 691.820.000 | |
| 2009-06-24 | HU0000703186 | 1,063054 | 693.234.000 | |
| 2009-06-23 | HU0000703186 | 1,079051 | 703.666.000 | |
| 2009-06-22 | HU0000703186 | 1,080874 | 704.855.000 | |
| 2009-06-19 | HU0000703186 | 1,079436 | 704.786.000 | |
| 2009-06-18 | HU0000703186 | 1,086938 | 713.330.000 | |
| 2009-06-17 | HU0000703186 | 1,090721 | 715.812.000 | |
| 2009-06-16 | HU0000703186 | 1,105133 | 728.560.000 | |
| 2009-06-15 | HU0000703186 | 1,111013 | 732.672.000 | |
| 2009-06-12 | HU0000703186 | 1,112451 | 733.620.000 | |
| 2009-06-11 | HU0000703186 | 1,117699 | 738.834.000 | |
| 2009-06-10 | HU0000703186 | 1,115380 | 738.241.000 | |
| 2009-06-09 | HU0000703186 | 1,122827 | 743.170.000 | |
| 2009-06-08 | HU0000703186 | 1,124662 | 744.385.000 | |
| 2009-06-05 | HU0000703186 | 1,130612 | 748.323.000 | |
| 2009-06-04 | HU0000703186 | 1,141034 | 755.221.000 | |
| 2009-06-03 | HU0000703186 | 1,152875 | 763.058.000 | |
| 2009-06-02 | HU0000703186 | 1,157347 | 766.018.000 | |
| 2009-05-29 | HU0000703186 | 1,156065 | 765.169.000 | |
| 2009-05-28 | HU0000703186 | 1,165304 | 775.596.000 | |
| 2009-05-27 | HU0000703186 | 1,167443 | 777.019.000 | |
| 2009-05-26 | HU0000703186 | 1,173512 | 781.059.000 | |
| 2009-05-25 | HU0000703186 | 1,176360 | 782.954.000 | |
| 2009-05-22 | HU0000703186 | 1,176284 | 796.079.000 | |
| 2009-05-21 | HU0000703186 | 1,177040 | 797.665.000 | |
| 2009-05-20 | HU0000703186 | 1,176408 | 797.237.000 | |
| 2009-05-19 | HU0000703186 | 1,166049 | 791.098.000 | |
| 2009-05-18 | HU0000703186 | 1,162881 | 788.949.000 | |
| 2009-05-15 | HU0000703186 | 1,163761 | 789.545.000 | |
| 2009-05-14 | HU0000703186 | 1,173131 | 799.772.000 | |
| 2009-05-13 | HU0000703186 | 1,173189 | 799.812.000 | |
| 2009-05-12 | HU0000703186 | 1,173212 | 799.828.000 | |
| 2009-05-11 | HU0000703186 | 1,175002 | 825.338.000 | |
| 2009-05-08 | HU0000703186 | 1,174926 | 825.284.000 | |
| 2009-05-07 | HU0000703186 | 1,167632 | 820.161.000 | |
| 2009-05-06 | HU0000703186 | 1,169111 | 829.086.000 | |
| 2009-05-05 | HU0000703186 | 1,164400 | 825.745.000 | |
| 2009-05-04 | HU0000703186 | 1,164538 | 836.776.000 | |
| 2009-04-30 | HU0000703186 | 1,159286 | 833.002.000 | |
| 2009-04-29 | HU0000703186 | 1,155068 | 829.972.000 | |
| 2009-04-28 | HU0000703186 | 1,156713 | 831.154.000 | |
| 2009-04-27 | HU0000703186 | 1,156343 | 830.888.000 | |
| 2009-04-24 | HU0000703186 | 1,157451 | 831.684.000 | |
| 2009-04-23 | HU0000703186 | 1,155088 | 831.236.000 | |
| 2009-04-22 | HU0000703186 | 1,154374 | 830.722.000 | |
| 2009-04-21 | HU0000703186 | 1,155485 | 831.521.000 | |
| 2009-04-20 | HU0000703186 | 1,160991 | 836.341.000 | |
| 2009-04-17 | HU0000703186 | 1,161203 | 836.741.000 | |
| 2009-04-16 | HU0000703186 | 1,164610 | 839.196.000 | |
| 2009-04-15 | HU0000703186 | 1,163757 | 838.581.000 | |
| 2009-04-14 | HU0000703186 | 1,166138 | 840.297.000 | |
| 2009-04-10 | HU0000703186 | 1,163245 | 853.207.000 | |
| 2009-04-09 | HU0000703186 | 1,156105 | 847.971.000 | |
| 2009-04-08 | HU0000703186 | 1,156539 | 869.276.000 | |
| 2009-04-07 | HU0000703186 | 1,162338 | 884.008.000 | |
| 2009-04-06 | HU0000703186 | 1,159230 | 881.645.000 | |
| 2009-04-03 | HU0000703186 | 1,154868 | 878.327.000 | |
| 2009-04-02 | HU0000703186 | 1,145393 | 871.121.000 | |
| 2009-04-01 | HU0000703186 | 1,143905 | 869.989.000 | |
| 2009-03-31 | HU0000703186 | 1,144452 | 870.405.000 | |
| 2009-03-30 | HU0000703186 | 1,145576 | 871.260.000 | |
| 2009-03-27 | HU0000703186 | 1,146181 | 871.720.000 | |
| 2009-03-26 | HU0000703186 | 1,146095 | 871.655.000 | |
| 2009-03-25 | HU0000703186 | 1,146292 | 871.804.000 | |
| 2009-03-24 | HU0000703186 | 1,147114 | 872.430.000 | |
| 2009-03-23 | HU0000703186 | 1,147164 | 872.468.000 | |
| 2009-03-20 | HU0000703186 | 1,148151 | 873.218.000 | |
| 2009-03-19 | HU0000703186 | 1,159017 | 881.482.000 | |
| 2009-03-18 | HU0000703186 | 1,170567 | 890.266.000 | |
| 2009-03-17 | HU0000703186 | 1,203840 | 915.572.000 | |
| 2009-03-16 | HU0000703186 | 1,215294 | 924.284.000 | |
| 2009-03-13 | HU0000703186 | 1,222778 | 937.255.000 | |
| 2009-03-12 | HU0000703186 | 1,234988 | 957.902.000 | |
| 2009-03-11 | HU0000703186 | 1,244212 | 965.057.000 | |
| 2009-03-10 | HU0000703186 | 1,276978 | 990.471.000 | |
| 2009-03-09 | HU0000703186 | 1,287293 | 998.471.000 | |
| 2009-03-06 | HU0000703186 | 1,299972 | 1.008.310.000 | |
| 2009-03-05 | HU0000703186 | 1,311296 | 1.019.860.000 | |
| 2009-03-04 | HU0000703186 | 1,323319 | 1.029.210.000 | |
| 2009-03-03 | HU0000703186 | 1,358211 | 1.183.270.000 | |
| 2009-03-02 | HU0000703186 | 1,370262 | 1.193.770.000 | |
| 2009-02-27 | HU0000703186 | 1,379950 | 1.202.210.000 | |
| 2009-02-26 | HU0000703186 | 1,390795 | 1.211.660.000 | |
| 2009-02-25 | HU0000703186 | 1,400350 | 1.219.980.000 | |
| 2009-02-24 | HU0000703186 | 1,427903 | 1.243.990.000 | |
| 2009-02-23 | HU0000703186 | 1,437453 | 1.252.310.000 | |
| 2009-02-20 | HU0000703186 | 1,447757 | 1.261.280.000 | |
| 2009-02-19 | HU0000703186 | 1,456093 | 1.268.540.000 | |
| 2009-02-18 | HU0000703186 | 1,467073 | 1.278.110.000 | |
| 2009-02-17 | HU0000703186 | 1,477654 | 1.287.330.000 | |
| 2009-02-16 | HU0000703186 | 1,478614 | 1.288.160.000 | |
| 2009-02-13 | HU0000703186 | 1,478610 | 1.288.160.000 | |
| 2009-02-12 | HU0000703186 | 1,479300 | 1.288.760.000 | |
| 2009-02-11 | HU0000703186 | 1,479785 | 1.606.360.000 | |
| 2009-02-10 | HU0000703186 | 1,479967 | 1.606.560.000 | |
| 2009-02-09 | HU0000703186 | 1,479777 | 1.606.360.000 | |
| 2009-02-06 | HU0000703186 | 1,479626 | 1.606.190.000 | |
| 2009-02-05 | HU0000703186 | 1,479150 | 1.605.670.000 | |
| 2009-02-04 | HU0000703186 | 1,479447 | 1.606.000.000 | |
| 2009-02-03 | HU0000703186 | 1,479395 | 1.605.940.000 | |
| 2009-02-02 | HU0000703186 | 1,479757 | 1.606.330.000 | |
| 2009-01-30 | HU0000703186 | 1,481644 | 1.608.380.000 | |
| 2009-01-29 | HU0000703186 | 1,482435 | 1.609.240.000 | |
| 2009-01-28 | HU0000703186 | 1,482751 | 1.609.580.000 | |
| 2009-01-27 | HU0000703186 | 1,482317 | 1.609.110.000 | |
| 2009-01-26 | HU0000703186 | 1,482368 | 1.609.170.000 | |
| 2009-01-23 | HU0000703186 | 1,484373 | 1.611.340.000 | |
| 2009-01-22 | HU0000703186 | 1,482594 | 1.609.410.000 | |
| 2009-01-21 | HU0000703186 | 1,481408 | 1.608.130.000 | |
| 2009-01-20 | HU0000703186 | 1,482072 | 1.608.850.000 | |
| 2009-01-19 | HU0000703186 | 1,482478 | 1.609.290.000 | |
| 2009-01-16 | HU0000703186 | 1,481651 | 1.608.390.000 | |
| 2009-01-15 | HU0000703186 | 1,482149 | 1.608.930.000 | |
| 2009-01-14 | HU0000703186 | 1,481662 | 1.608.400.000 | |
| 2009-01-13 | HU0000703186 | 1,482396 | 1.609.200.000 | |
| 2009-01-12 | HU0000703186 | 1,482637 | 1.609.460.000 | |
| 2009-01-09 | HU0000703186 | 1,483399 | 1.610.290.000 | |
| 2009-01-08 | HU0000703186 | 1,484413 | 1.611.390.000 | |
| 2009-01-07 | HU0000703186 | 1,484527 | 1.611.510.000 | |
| 2009-01-06 | HU0000703186 | 1,484812 | 1.601.100.000 | |
| 2009-01-05 | HU0000703186 | 1,484547 | 1.600.810.000 | |
| 2008-12-31 | HU0000703186 | 1,482375 | 1.598.470.000 | |
| 2008-12-30 | HU0000703186 | 1,482333 | 1.598.420.000 | |
| 2008-12-29 | HU0000703186 | 1,483469 | 1.599.220.000 | |
| 2008-12-23 | HU0000703186 | 1,483531 | 1.599.280.000 | |
| 2008-12-22 | HU0000703186 | 1,483211 | 1.598.940.000 | |
| 2008-12-19 | HU0000703186 | 1,482461 | 1.598.130.000 | |
| 2008-12-18 | HU0000703186 | 1,483910 | 1.599.690.000 | |
| 2008-12-17 | HU0000703186 | 1,483721 | 1.599.490.000 | |
| 2008-12-16 | HU0000703186 | 1,483863 | 1.599.640.000 | |
| 2008-12-15 | HU0000703186 | 1,483984 | 1.599.770.000 | |
| 2008-12-12 | HU0000703186 | 1,483717 | 1.599.480.000 | |
| 2008-12-11 | HU0000703186 | 1,483734 | 1.599.500.000 | |
| 2008-12-10 | HU0000703186 | 1,483419 | 1.599.160.000 | |
| 2008-12-09 | HU0000703186 | 1,483239 | 1.598.970.000 | |
| 2008-12-08 | HU0000703186 | 1,482504 | 1.598.180.000 | |
| 2008-12-05 | HU0000703186 | 1,482715 | 1.598.400.000 | |
| 2008-12-04 | HU0000703186 | 1,482325 | 1.597.980.000 | |
| 2008-12-03 | HU0000703186 | 1,482192 | 1.597.840.000 | |
| 2008-12-02 | HU0000703186 | 1,482119 | 1.597.760.000 | |
| 2008-12-01 | HU0000703186 | 1,482942 | 1.598.650.000 | |
| 2008-11-28 | HU0000703186 | 1,483072 | 1.598.790.000 | |
| 2008-11-27 | HU0000703186 | 1,483111 | 1.598.830.000 | |
| 2008-11-26 | HU0000703186 | 1,482970 | 1.598.680.000 | |
| 2008-11-25 | HU0000703186 | 1,481893 | 1.597.520.000 | |
| 2008-11-24 | HU0000703186 | 1,481551 | 1.597.150.000 | |
| 2008-11-21 | HU0000703186 | 1,479848 | 1.595.310.000 | |
| 2008-11-20 | HU0000703186 | 1,479888 | 1.595.360.000 | |
| 2008-11-19 | HU0000703186 | 1,479986 | 1.595.460.000 | |
| 2008-11-18 | HU0000703186 | 1,480326 | 1.595.830.000 | |
| 2008-11-17 | HU0000703186 | 1,479441 | 1.594.870.000 | |
| 2008-11-14 | HU0000703186 | 1,478994 | 1.594.390.000 | |
| 2008-11-13 | HU0000703186 | 1,478723 | 1.594.100.000 | |
| 2008-11-12 | HU0000703186 | 1,479433 | 1.594.870.000 | |
| 2008-11-11 | HU0000703186 | 1,479759 | 1.595.220.000 | |
| 2008-11-10 | HU0000703186 | 1,479583 | 1.595.030.000 | |
| 2008-11-07 | HU0000703186 | 1,479582 | 1.594.890.000 | |
| 2008-11-06 | HU0000703186 | 1,480005 | 1.595.350.000 | |
| 2008-11-05 | HU0000703186 | 1,479103 | 1.594.850.000 | |
| 2008-11-04 | HU0000703186 | 1,479376 | 1.594.200.000 | |
| 2008-11-03 | HU0000703186 | 1,477950 | 1.592.750.000 | |
| 2008-10-31 | HU0000703186 | 1,479575 | 1.596.790.000 | |
| 2008-10-30 | HU0000703186 | 1,479136 | 1.597.200.000 | |
| 2008-10-29 | HU0000703186 | 1,477092 | 1.595.840.000 | |
| 2008-10-28 | HU0000703186 | 1,476229 | 1.585.250.000 | |
| 2008-10-27 | HU0000703186 | 1,477582 | 1.599.370.000 | |
| 2008-10-22 | HU0000703186 | 1,479268 | 1.601.390.000 | |
| 2008-10-21 | HU0000703186 | 1,479878 | 1.607.470.000 | |
| 2008-10-20 | HU0000703186 | 1,479539 | 1.608.130.000 | |
| 2008-10-17 | HU0000703186 | 1,480643 | 1.690.750.000 | |
| 2008-10-16 | HU0000703186 | 1,480406 | 1.673.140.000 | |
| 2008-10-15 | HU0000703186 | 1,482478 | 1.615.750.000 | |
| 2008-10-14 | HU0000703186 | 1,482261 | 1.589.580.000 | |
| 2008-10-13 | HU0000703186 | 1,480056 | 1.590.770.000 | |
| 2008-10-10 | HU0000703186 | 1,483290 | 1.594.250.000 | |
| 2008-10-09 | HU0000703186 | 1,482678 | 1.640.220.000 | |
| 2008-10-08 | HU0000703186 | 1,482419 | 1.643.900.000 | |
| 2008-10-07 | HU0000703186 | 1,483008 | 1.644.550.000 | |
| 2008-10-06 | HU0000703186 | 1,484472 | 1.645.170.000 | |
| 2008-10-03 | HU0000703186 | 1,485234 | 1.646.450.000 | |
| 2008-10-02 | HU0000703186 | 1,484573 | 1.647.440.000 | |
| 2008-10-01 | HU0000703186 | 1,484549 | 1.638.630.000 | |
| 2008-09-30 | HU0000703186 | 1,484672 | 1.640.440.000 | |
| 2008-09-29 | HU0000703186 | 1,485391 | 1.641.400.000 | |
| 2008-09-26 | HU0000703186 | 1,485155 | 1.641.650.000 | |
| 2008-09-25 | HU0000703186 | 1,485478 | 1.642.010.000 | |
| 2008-09-24 | HU0000703186 | 1,485219 | 1.639.740.000 | |
| 2008-09-23 | HU0000703186 | 1,485045 | 1.640.360.000 | |
| 2008-09-22 | HU0000703186 | 1,484306 | 1.641.950.000 | |
| 2008-09-19 | HU0000703186 | 1,482651 | 1.640.110.000 | |
| 2008-09-18 | HU0000703186 | 1,483208 | 1.640.730.000 | |
| 2008-09-17 | HU0000703186 | 1,481611 | 1.638.960.000 | |
| 2008-09-16 | HU0000703186 | 1,483740 | 1.641.820.000 | |
| 2008-09-15 | HU0000703186 | 1,485011 | 1.643.230.000 | |
| 2008-09-12 | HU0000703186 | 1,483010 | 1.642.170.000 | |
| 2008-09-11 | HU0000703186 | 1,483172 | 1.618.370.000 | |
| 2008-09-10 | HU0000703186 | 1,483515 | 1.617.740.000 | |
| 2008-09-09 | HU0000703186 | 1,482374 | 1.616.500.000 | |
| 2008-09-08 | HU0000703186 | 1,481095 | 1.615.110.000 | |
| 2008-09-05 | HU0000703186 | 1,482976 | 1.617.160.000 | |
| 2008-09-04 | HU0000703186 | 1,483020 | 1.617.200.000 | |
| 2008-09-03 | HU0000703186 | 1,483033 | 1.617.220.000 | |
| 2008-09-02 | HU0000703186 | 1,482698 | 1.616.850.000 | |
| 2008-09-01 | HU0000703186 | 1,482736 | 1.617.990.000 | |
| 2008-08-29 | HU0000703186 | 1,482598 | 1.617.840.000 | |
| 2008-08-28 | HU0000703186 | 1,483191 | 1.617.980.000 | |
| 2008-08-27 | HU0000703186 | 1,483632 | 1.618.460.000 | |
| 2008-08-26 | HU0000703186 | 1,483568 | 1.621.330.000 | |
| 2008-08-25 | HU0000703186 | 1,483147 | 1.620.870.000 | |
| 2008-08-22 | HU0000703186 | 1,482705 | 1.620.390.000 | |
| 2008-08-21 | HU0000703186 | 1,481104 | 1.618.640.000 | |
| 2008-08-19 | HU0000703186 | 1,480036 | 1.617.470.000 | |
| 2008-08-18 | HU0000703186 | 1,479853 | 1.617.270.000 | |
| 2008-08-15 | HU0000703186 | 1,480252 | 1.616.410.000 | |
| 2008-08-14 | HU0000703186 | 1,480229 | 1.617.980.000 | |
| 2008-08-13 | HU0000703186 | 1,479245 | 1.617.110.000 | |
| 2008-08-12 | HU0000703186 | 1,479125 | 1.616.980.000 | |
| 2008-08-11 | HU0000703186 | 1,479377 | 1.510.770.000 | |
| 2008-08-08 | HU0000703186 | 1,479524 | 1.641.560.000 | |
| 2008-08-07 | HU0000703186 | 1,478216 | 1.640.110.000 | |
| 2008-08-06 | HU0000703186 | 1,480248 | 1.612.360.000 | |
| 2008-08-05 | HU0000703186 | 1,480298 | 1.619.320.000 | |
| 2008-08-04 | HU0000703186 | 1,479827 | 1.618.800.000 | |
| 2008-08-01 | HU0000703186 | 1,480369 | 1.619.400.000 | |
| 2008-07-31 | HU0000703186 | 1,480160 | 1.620.740.000 | |
| 2008-07-30 | HU0000703186 | 1,479399 | 1.619.900.000 | |
| 2008-07-29 | HU0000703186 | 1,478598 | 1.619.030.000 | |
| 2008-07-28 | HU0000703186 | 1,478329 | 1.619.030.000 | |
| 2008-07-25 | HU0000703186 | 1,477407 | 1.618.020.000 | |
| 2008-07-24 | HU0000703186 | 1,478026 | 1.618.700.000 | |
| 2008-07-23 | HU0000703186 | 1,478256 | 1.620.950.000 | |
| 2008-07-22 | HU0000703186 | 1,477856 | 1.621.010.000 | |
| 2008-07-21 | HU0000703186 | 1,477500 | 1.620.620.000 | |
| 2008-07-18 | HU0000703186 | 1,476232 | 1.620.110.000 | |
| 2008-07-17 | HU0000703186 | 1,474990 | 1.617.850.000 | |
| 2008-07-16 | HU0000703186 | 1,475599 | 1.618.640.000 | |
| 2008-07-15 | HU0000703186 | 1,475700 | 1.613.160.000 | |
| 2008-07-14 | HU0000703186 | 1,474955 | 1.631.420.000 | |
| 2008-07-11 | HU0000703186 | 1,475384 | 1.631.890.000 | |
| 2008-07-10 | HU0000703186 | 1,475018 | 1.631.490.000 | |
| 2008-07-09 | HU0000703186 | 1,473515 | 1.629.830.000 | |
| 2008-07-08 | HU0000703186 | 1,469931 | 1.625.860.000 | |
| 2008-07-07 | HU0000703186 | 1,469483 | 1.645.380.000 | |
| 2008-07-04 | HU0000703186 | 1,468362 | 1.644.130.000 | |
| 2008-07-03 | HU0000703186 | 1,468474 | 1.645.350.000 | |
| 2008-07-02 | HU0000703186 | 1,468055 | 1.645.020.000 | |
| 2008-07-01 | HU0000703186 | 1,466607 | 1.643.400.000 | |
| 2008-06-30 | HU0000703186 | 1,465823 | 1.642.520.000 | |
| 2008-06-27 | HU0000703186 | 1,467295 | 1.632.270.000 | |
| 2008-06-26 | HU0000703186 | 1,466637 | 1.629.600.000 | |
| 2008-06-25 | HU0000703186 | 1,466095 | 1.628.990.000 | |
| 2008-06-24 | HU0000703186 | 1,465601 | 1.628.450.000 | |
| 2008-06-23 | HU0000703186 | 1,464963 | 1.627.740.000 | |
| 2008-06-20 | HU0000703186 | 1,463654 | 1.633.050.000 | |
| 2008-06-19 | HU0000703186 | 1,463399 | 1.632.760.000 | |
| 2008-06-18 | HU0000703186 | 1,462000 | 1.631.200.000 | |
| 2008-06-17 | HU0000703186 | 1,460711 | 1.629.760.000 | |
| 2008-06-16 | HU0000703186 | 1,459998 | 1.628.970.000 | |
| 2008-06-13 | HU0000703186 | 1,459735 | 1.629.400.000 | |
| 2008-06-12 | HU0000703186 | 1,459892 | 1.630.820.000 | |
| 2008-06-11 | HU0000703186 | 1,459289 | 1.643.650.000 | |
| 2008-06-10 | HU0000703186 | 1,458962 | 1.643.360.000 | |
| 2008-06-09 | HU0000703186 | 1,460005 | 1.644.540.000 | |
| 2008-06-06 | HU0000703186 | 1,460751 | 1.645.380.000 | |
| 2008-06-05 | HU0000703186 | 1,459979 | 1.644.510.000 | |
| 2008-06-04 | HU0000703186 | 1,459853 | 1.644.370.000 | |
| 2008-06-03 | HU0000703186 | 1,456323 | 1.640.390.000 | |
| 2008-06-02 | HU0000703186 | 1,456725 | 1.670.960.000 | |
| 2008-05-30 | HU0000703186 | 1,456457 | 1.670.650.000 | |
| 2008-05-29 | HU0000703186 | 1,455035 | 1.669.020.000 | |
| 2008-05-28 | HU0000703186 | 1,454551 | 1.670.730.000 | |
| 2008-05-27 | HU0000703186 | 1,450742 | 1.686.800.000 | |
| 2008-05-26 | HU0000703186 | 1,449173 | 1.684.970.000 | |
| 2008-05-23 | HU0000703186 | 1,449230 | 1.685.250.000 | |
| 2008-05-22 | HU0000703186 | 1,449504 | 1.685.560.000 | |
| 2008-05-21 | HU0000703186 | 1,448599 | 1.684.510.000 | |
| 2008-05-20 | HU0000703186 | 1,447206 | 1.682.890.000 | |
| 2008-05-19 | HU0000703186 | 1,446589 | 1.682.280.000 | |
| 2008-05-16 | HU0000703186 | 1,446007 | 1.675.780.000 | |
| 2008-05-15 | HU0000703186 | 1,445909 | 1.675.670.000 | |
| 2008-05-14 | HU0000703186 | 1,444192 | 1.673.680.000 | |
| 2008-05-13 | HU0000703186 | 1,442783 | 1.672.250.000 | |
| 2008-05-09 | HU0000703186 | 1,442315 | 1.675.580.000 | |
| 2008-05-08 | HU0000703186 | 1,444137 | 1.677.700.000 | |
| 2008-05-07 | HU0000703186 | 1,443839 | 1.677.350.000 | |
| 2008-05-06 | HU0000703186 | 1,442551 | 1.674.720.000 | |
| 2008-05-05 | HU0000703186 | 1,441160 | 1.652.210.000 | |
| 2008-04-30 | HU0000703186 | 1,441325 | 1.656.650.000 | |
| 2008-04-29 | HU0000703186 | 1,440985 | 1.668.140.000 | |
| 2008-04-28 | HU0000703186 | 1,440660 | 1.667.760.000 | |
| 2008-04-25 | HU0000703186 | 1,440388 | 1.769.220.000 | |
| 2008-04-24 | HU0000703186 | 1,440293 | 1.769.110.000 | |
| 2008-04-23 | HU0000703186 | 1,439909 | 1.770.540.000 | |
| 2008-04-22 | HU0000703186 | 1,439097 | 1.769.540.000 | |
| 2008-04-21 | HU0000703186 | 1,439910 | 1.760.340.000 | |
| 2008-04-18 | HU0000703186 | 1,439058 | 1.757.720.000 | |
| 2008-04-17 | HU0000703186 | 1,439103 | 1.757.770.000 | |
| 2008-04-16 | HU0000703186 | 1,438817 | 1.757.420.000 | |
| 2008-04-15 | HU0000703186 | 1,437948 | 1.756.360.000 | |
| 2008-04-14 | HU0000703186 | 1,438222 | 1.756.700.000 | |
| 2008-04-11 | HU0000703186 | 1,436602 | 1.754.720.000 | |
| 2008-04-10 | HU0000703186 | 1,437107 | 1.757.390.000 | |
| 2008-04-09 | HU0000703186 | 1,436767 | 1.746.970.000 | |
| 2008-04-08 | HU0000703186 | 1,436213 | 1.746.300.000 | |
| 2008-04-07 | HU0000703186 | 1,431242 | 1.768.320.000 | |
| 2008-04-04 | HU0000703186 | 1,431768 | 1.768.970.000 | |
| 2008-04-03 | HU0000703186 | 1,430497 | 1.773.930.000 | |
| 2008-04-02 | HU0000703186 | 1,425671 | 1.769.140.000 | |
| 2008-04-01 | HU0000703186 | 1,428615 | 1.774.640.000 | |
| 2008-03-31 | HU0000703186 | 1,431215 | 1.777.870.000 | |
| 2008-03-28 | HU0000703186 | 1,432030 | 1.801.500.000 | |
| 2008-03-27 | HU0000703186 | 1,431562 | 1.800.910.000 | |
| 2008-03-26 | HU0000703186 | 1,431937 | 1.801.390.000 | |
| 2008-03-25 | HU0000703186 | 1,427570 | 1.795.890.000 | |
| 2008-03-21 | HU0000703186 | 1,430348 | 1.799.390.000 | |
| 2008-03-20 | HU0000703186 | 1,428707 | 1.799.330.000 | |
| 2008-03-19 | HU0000703186 | 1,426433 | 1.796.460.000 | |
| 2008-03-18 | HU0000703186 | 1,421044 | 1.792.690.000 | |
| 2008-03-17 | HU0000703186 | 1,429548 | 1.804.770.000 | |
| 2008-03-14 | HU0000703186 | 1,424450 | 1.798.330.000 | |
| 2008-03-13 | HU0000703186 | 1,429083 | 1.807.250.000 | |
| 2008-03-12 | HU0000703186 | 1,422467 | 1.797.780.000 | |
| 2008-03-11 | HU0000703186 | 1,419624 | 1.794.180.000 | |
| 2008-03-10 | HU0000703186 | 1,418636 | 1.792.940.000 | |
| 2008-03-07 | HU0000703186 | 1,423957 | 1.799.660.000 | |
| 2008-03-06 | HU0000703186 | 1,422913 | 1.798.340.000 | |
| 2008-03-05 | HU0000703186 | 1,423738 | 1.799.380.000 | |
| 2008-03-04 | HU0000703186 | 1,421404 | 1.795.940.000 | |
| 2008-03-03 | HU0000703186 | 1,426629 | 1.802.540.000 | |
| 2008-02-29 | HU0000703186 | 1,431395 | 1.808.570.000 | |
| 2008-02-28 | HU0000703186 | 1,432441 | 1.811.890.000 | |
| 2008-02-27 | HU0000703186 | 1,429846 | 1.808.610.000 | |
| 2008-02-26 | HU0000703186 | 1,426117 | 1.804.140.000 | |
| 2008-02-25 | HU0000703186 | 1,422761 | 1.799.900.000 | |
| 2008-02-22 | HU0000703186 | 1,423542 | 1.800.880.000 | |
| 2008-02-21 | HU0000703186 | 1,420383 | 1.796.890.000 | |
| 2008-02-20 | HU0000703186 | 1,421755 | 1.799.180.000 | |
| 2008-02-19 | HU0000703186 | 1,419337 | 1.796.630.000 | |
| 2008-02-18 | HU0000703186 | 1,418087 | 1.799.090.000 | |
| 2008-02-15 | HU0000703186 | 1,418999 | 1.798.840.000 | |
| 2008-02-14 | HU0000703186 | 1,415883 | 1.794.890.000 | |
| 2008-02-13 | HU0000703186 | 1,413297 | 1.791.820.000 | |
| 2008-02-12 | HU0000703186 | 1,408465 | 1.787.000.000 | |
| 2008-02-11 | HU0000703186 | 1,408322 | 1.786.820.000 | |
| 2008-02-08 | HU0000703186 | 1,408428 | 1.786.950.000 | |
| 2008-02-07 | HU0000703186 | 1,410648 | 1.784.970.000 | |
| 2008-02-06 | HU0000703186 | 1,414518 | 1.789.870.000 | |
| 2008-02-05 | HU0000703186 | 1,412865 | 1.787.780.000 | |
| 2008-02-04 | HU0000703186 | 1,408637 | 1.782.330.000 | |
| 2008-02-01 | HU0000703186 | 1,405500 | 1.507.380.000 | |
| 2008-01-31 | HU0000703186 | 1,409190 | 1.491.690.000 | |
| 2008-01-30 | HU0000703186 | 1,408527 | 1.490.990.000 | |
| 2008-01-29 | HU0000703186 | 1,406853 | 1.495.110.000 | |
| 2008-01-28 | HU0000703186 | 1,409575 | 1.498.010.000 | |
| 2008-01-25 | HU0000703186 | 1,405409 | 1.492.580.000 | |
| 2008-01-24 | HU0000703186 | 1,406585 | 1.493.890.000 | |
| 2008-01-23 | HU0000703186 | 1,404683 | 1.491.870.000 | |
| 2008-01-22 | HU0000703186 | 1,406260 | 1.493.540.000 | |
| 2008-01-21 | HU0000703186 | 1,409733 | 1.497.230.000 | |
| 2008-01-18 | HU0000703186 | 1,411342 | 1.498.940.000 | |
| 2008-01-17 | HU0000703186 | 1,410538 | 1.498.090.000 | |
| 2008-01-16 | HU0000703186 | 1,412210 | 1.499.860.000 | |
| 2008-01-15 | HU0000703186 | 1,412051 | 1.509.300.000 | |
| 2008-01-14 | HU0000703186 | 1,412117 | 1.509.370.000 | |
| 2008-01-11 | HU0000703186 | 1,411717 | 1.509.050.000 | |
| 2008-01-10 | HU0000703186 | 1,411829 | 1.524.760.000 | |
| 2008-01-09 | HU0000703186 | 1,412153 | 1.525.220.000 | |
| 2008-01-08 | HU0000703186 | 1,411473 | 1.522.290.000 | |
| 2008-01-07 | HU0000703186 | 1,411867 | 1.521.480.000 | |
| 2008-01-04 | HU0000703186 | 1,412593 | 1.520.620.000 | |
| 2008-01-03 | HU0000703186 | 1,412172 | 1.520.170.000 | |
| 2008-01-02 | HU0000703186 | 1,411098 | 1.525.420.000 | |
| 2007-12-28 | HU0000703186 | 1,409867 | 1.524.090.000 | |
| 2007-12-27 | HU0000703186 | 1,411810 | 1.518.540.000 | |
| 2007-12-21 | HU0000703186 | 1,412010 | 1.518.760.000 | |
| 2007-12-20 | HU0000703186 | 1,411666 | 1.520.400.000 | |
| 2007-12-19 | HU0000703186 | 1,411153 | 1.519.840.000 | |
| 2007-12-18 | HU0000703186 | 1,409813 | 1.519.010.000 | |
| 2007-12-17 | HU0000703186 | 1,411180 | 1.523.760.000 | |
| 2007-12-14 | HU0000703186 | 1,411177 | 1.523.910.000 | |
| 2007-12-13 | HU0000703186 | 1,410223 | 1.522.880.000 | |
| 2007-12-12 | HU0000703186 | 1,409684 | 1.521.600.000 | |
| 2007-12-11 | HU0000703186 | 1,407650 | 1.519.400.000 | |
| 2007-12-10 | HU0000703186 | 1,406984 | 1.519.250.000 | |
| 2007-12-07 | HU0000703186 | 1,406419 | 1.518.640.000 | |
| 2007-12-06 | HU0000703186 | 1,405880 | 1.518.130.000 | |
| 2007-12-05 | HU0000703186 | 1,405785 | 1.518.030.000 | |
| 2007-12-04 | HU0000703186 | 1,404749 | 1.516.910.000 | |
| 2007-12-03 | HU0000703186 | 1,404348 | 1.519.960.000 | |
| 2007-11-30 | HU0000703186 | 1,402880 | 1.526.130.000 | |
| 2007-11-29 | HU0000703186 | 1,401678 | 1.525.970.000 | |
| 2007-11-28 | HU0000703186 | 1,398672 | 1.522.700.000 | |
| 2007-11-27 | HU0000703186 | 1,399371 | 1.523.460.000 | |
| 2007-11-26 | HU0000703186 | 1,398436 | 1.522.540.000 | |
| 2007-11-23 | HU0000703186 | 1,398512 | 1.522.620.000 | |
| 2007-11-22 | HU0000703186 | 1,398994 | 1.523.150.000 | |
| 2007-11-21 | HU0000703186 | 1,399525 | 1.523.730.000 | |
| 2007-11-20 | HU0000703186 | 1,398839 | 1.523.610.000 | |
| 2007-11-19 | HU0000703186 | 1,399029 | 1.523.820.000 | |
| 2007-11-16 | HU0000703186 | 1,398630 | 1.523.090.000 | |
| 2007-11-15 | HU0000703186 | 1,398943 | 1.523.680.000 | |
| 2007-11-14 | HU0000703186 | 1,397693 | 1.518.360.000 | |
| 2007-11-13 | HU0000703186 | 1,396635 | 1.520.370.000 | |
| 2007-11-12 | HU0000703186 | 1,397647 | 1.516.470.000 | |
| 2007-11-09 | HU0000703186 | 1,397551 | 1.529.580.000 | |
| 2007-11-08 | HU0000703186 | 1,397580 | 1.530.820.000 | |
| 2007-11-07 | HU0000703186 | 1,398038 | 1.531.520.000 | |
| 2007-11-06 | HU0000703186 | 1,396073 | 1.528.370.000 | |
| 2007-11-05 | HU0000703186 | 1,396813 | 1.529.180.000 | |
| 2007-10-31 | HU0000703186 | 1,396765 | 1.528.640.000 | |
| 2007-10-30 | HU0000703186 | 1,395218 | 1.528.040.000 | |
| 2007-10-29 | HU0000703186 | 1,394834 | 1.527.620.000 | |
| 2007-10-27 | HU0000703186 | 1,394834 | 1.527.620.000 | |
| 2007-10-26 | HU0000703186 | 1,394232 | 1.526.960.000 | |
| 2007-10-25 | HU0000703186 | 1,388821 | 1.521.510.000 | |
| 2007-10-24 | HU0000703186 | 1,388290 | 1.521.650.000 | |
| 2007-10-19 | HU0000703186 | 1,388213 | 1.521.810.000 | |
| 2007-10-18 | HU0000703186 | 1,388040 | 1.519.640.000 | |
| 2007-10-17 | HU0000703186 | 1,387757 | 1.519.330.000 | |
| 2007-10-16 | HU0000703186 | 1,387448 | 1.519.000.000 | |
| 2007-10-15 | HU0000703186 | 1,387124 | 1.518.640.000 | |
| 2007-10-12 | HU0000703186 | 1,386586 | 1.523.100.000 | |
| 2007-10-11 | HU0000703186 | 1,386515 | 1.523.020.000 | |
| 2007-10-10 | HU0000703186 | 1,385951 | 1.522.400.000 | |
| 2007-10-09 | HU0000703186 | 1,385602 | 1.542.060.000 | |
| 2007-10-08 | HU0000703186 | 1,384890 | 1.541.260.000 | |
| 2007-10-05 | HU0000703186 | 1,384419 | 1.541.780.000 | |
| 2007-10-04 | HU0000703186 | 1,384293 | 1.543.160.000 | |
| 2007-10-03 | HU0000703186 | 1,384197 | 1.543.050.000 | |
| 2007-10-02 | HU0000703186 | 1,383572 | 1.542.360.000 | |
| 2007-10-01 | HU0000703186 | 1,383454 | 1.544.840.000 | |
| 2007-09-28 | HU0000703186 | 1,383383 | 1.544.760.000 | |
| 2007-09-27 | HU0000703186 | 1,382969 | 1.474.290.000 | |
| 2007-09-26 | HU0000703186 | 1,382784 | 1.474.350.000 | |
| 2007-09-25 | HU0000703186 | 1,382176 | 1.497.750.000 | |
| 2007-09-24 | HU0000703186 | 1,381995 | 1.490.500.000 | |
| 2007-09-21 | HU0000703186 | 1,380850 | 1.489.110.000 | |
| 2007-09-20 | HU0000703186 | 1,380396 | 1.488.620.000 | |
| 2007-09-19 | HU0000703186 | 1,379117 | 1.483.850.000 | |
| 2007-09-18 | HU0000703186 | 1,379082 | 1.493.190.000 | |
| 2007-09-17 | HU0000703186 | 1,379103 | 1.493.220.000 | |
| 2007-09-14 | HU0000703186 | 1,378905 | 1.493.000.000 | |
| 2007-09-13 | HU0000703186 | 1,378403 | 1.492.460.000 | |
| 2007-09-12 | HU0000703186 | 1,377076 | 1.491.020.000 | |
| 2007-09-11 | HU0000703186 | 1,376204 | 1.492.130.000 | |
| 2007-09-10 | HU0000703186 | 1,377356 | 1.493.380.000 | |
| 2007-09-07 | HU0000703186 | 1,376915 | 1.492.900.000 | |
| 2007-09-06 | HU0000703186 | 1,376905 | 1.492.890.000 | |
| 2007-09-05 | HU0000703186 | 1,376336 | 1.446.000.000 | |
| 2007-09-04 | HU0000703186 | 1,376688 | 1.441.270.000 | |
| 2007-09-03 | HU0000703186 | 1,376729 | 1.454.320.000 | |
| 2007-08-31 | HU0000703186 | 1,375786 | 1.453.330.000 | |
| 2007-08-30 | HU0000703186 | 1,373336 | 1.452.060.000 | |
| 2007-08-29 | HU0000703186 | 1,374223 | 1.453.400.000 | |
| 2007-08-28 | HU0000703186 | 1,374947 | 1.454.160.000 | |
| 2007-08-27 | HU0000703186 | 1,372569 | 1.452.800.000 | |
| 2007-08-24 | HU0000703186 | 1,373797 | 1.436.060.000 | |
| 2007-08-23 | HU0000703186 | 1,370915 | 1.433.050.000 | |
| 2007-08-22 | HU0000703186 | 1,366773 | 1.428.720.000 | |
| 2007-08-21 | HU0000703186 | 1,366844 | 1.428.790.000 | |
| 2007-08-17 | HU0000703186 | 1,368976 | 1.431.070.000 | |
| 2007-08-16 | HU0000703186 | 1,369219 | 1.429.840.000 | |
| 2007-08-15 | HU0000703186 | 1,371029 | 1.432.800.000 | |
| 2007-08-14 | HU0000703186 | 1,370309 | 1.429.550.000 | |
| 2007-08-13 | HU0000703186 | 1,369954 | 1.429.180.000 | |
| 2007-08-10 | HU0000703186 | 1,369263 | 1.428.510.000 | |
| 2007-08-09 | HU0000703186 | 1,369086 | 1.426.050.000 | |
| 2007-08-08 | HU0000703186 | 1,368551 | 1.425.500.000 | |
| 2007-08-07 | HU0000703186 | 1,367551 | 1.429.540.000 | |
| 2007-08-06 | HU0000703186 | 1,368008 | 1.426.440.000 | |
| 2007-08-03 | HU0000703186 | 1,367394 | 1.425.800.000 | |
| 2007-08-02 | HU0000703186 | 1,366706 | 1.424.890.000 | |
| 2007-08-01 | HU0000703186 | 1,367456 | 1.433.440.000 | |
| 2007-07-31 | HU0000703186 | 1,366485 | 1.432.420.000 | |
| 2007-07-30 | HU0000703186 | 1,366224 | 1.432.150.000 | |
| 2007-07-27 | HU0000703186 | 1,365886 | 1.429.800.000 | |
| 2007-07-26 | HU0000703186 | 1,365709 | 1.430.400.000 | |
| 2007-07-25 | HU0000703186 | 1,365639 | 1.427.890.000 | |
| 2007-07-24 | HU0000703186 | 1,365222 | 1.429.450.000 | |
| 2007-07-23 | HU0000703186 | 1,365004 | 1.429.590.000 | |
| 2007-07-20 | HU0000703186 | 1,364075 | 1.428.610.000 | |
| 2007-07-19 | HU0000703186 | 1,364082 | 1.428.620.000 | |
| 2007-07-18 | HU0000703186 | 1,363976 | 1.428.510.000 | |
| 2007-07-17 | HU0000703186 | 1,363489 | 1.428.000.000 | |
| 2007-07-16 | HU0000703186 | 1,363252 | 1.426.270.000 | |
| 2007-07-13 | HU0000703186 | 1,363175 | 1.423.530.000 | |
| 2007-07-12 | HU0000703186 | 1,363030 | 1.423.380.000 | |
| 2007-07-11 | HU0000703186 | 1,362447 | 1.422.770.000 | |
| 2007-07-10 | HU0000703186 | 1,362028 | 1.422.330.000 | |
| 2007-07-09 | HU0000703186 | 1,361921 | 1.422.220.000 | |
| 2007-07-06 | HU0000703186 | 1,361758 | 1.422.050.000 | |
| 2007-07-05 | HU0000703186 | 1,361263 | 1.421.810.000 | |
| 2007-07-04 | HU0000703186 | 1,361090 | 1.421.630.000 | |
| 2007-07-03 | HU0000703186 | 1,357790 | 1.419.560.000 | |
| 2007-07-02 | HU0000703186 | 1,357679 | 1.419.450.000 | |
| 2007-06-29 | HU0000703186 | 1,357516 | 1.421.730.000 | |
| 2007-06-28 | HU0000703186 | 1,357636 | 1.421.460.000 | |
| 2007-06-27 | HU0000703186 | 1,357638 | 1.419.660.000 | |
| 2007-06-26 | HU0000703186 | 1,357136 | 1.419.130.000 | |
| 2007-06-25 | HU0000703186 | 1,356972 | 1.419.190.000 | |
| 2007-06-22 | HU0000703186 | 1,356801 | 1.419.010.000 | |
| 2007-06-21 | HU0000703186 | 1,356280 | 1.418.470.000 | |
| 2007-06-20 | HU0000703186 | 1,356126 | 1.418.310.000 | |
| 2007-06-19 | HU0000703186 | 1,355734 | 1.416.610.000 | |
| 2007-06-18 | HU0000703186 | 1,355199 | 1.414.600.000 | |
| 2007-06-15 | HU0000703186 | 1,354426 | 1.412.960.000 | |
| 2007-06-14 | HU0000703186 | 1,353733 | 1.413.100.000 | |
| 2007-06-13 | HU0000703186 | 1,354289 | 1.413.250.000 | |
| 2007-06-12 | HU0000703186 | 1,353160 | 1.411.190.000 | |
| 2007-06-11 | HU0000703186 | 1,352413 | 1.412.740.000 | |
| 2007-06-08 | HU0000703186 | 1,352976 | 1.408.380.000 | |
| 2007-06-07 | HU0000703186 | 1,352749 | 1.408.140.000 | |
| 2007-06-06 | HU0000703186 | 1,353106 | 1.408.310.000 | |
| 2007-06-05 | HU0000703186 | 1,352811 | 1.408.240.000 | |
| 2007-06-04 | HU0000703186 | 1,352826 | 1.405.320.000 | |
| 2007-06-01 | HU0000703186 | 1,352771 | 1.408.110.000 | |
| 2007-05-31 | HU0000703186 | 1,352423 | 1.678.240.000 | |
| 2007-05-30 | HU0000703186 | 1,351986 | 1.677.690.000 | |
| 2007-05-29 | HU0000703186 | 1,351959 | 1.677.660.000 | |
| 2007-05-25 | HU0000703186 | 1,351482 | 1.677.070.000 | |
| 2007-05-24 | HU0000703186 | 1,350931 | 1.675.630.000 | |
| 2007-05-23 | HU0000703186 | 1,351370 | 1.674.690.000 | |
| 2007-05-22 | HU0000703186 | 1,350489 | 1.673.600.000 | |
| 2007-05-21 | HU0000703186 | 1,350732 | 1.673.900.000 | |
| 2007-05-18 | HU0000703186 | 1,350802 | 1.673.990.000 | |
| 2007-05-17 | HU0000703186 | 1,350623 | 1.672.480.000 | |
| 2007-05-16 | HU0000703186 | 1,350457 | 1.672.280.000 | |
| 2007-05-15 | HU0000703186 | 1,350056 | 1.670.500.000 | |
| 2007-05-14 | HU0000703186 | 1,349973 | 1.670.200.000 | |
| 2007-05-11 | HU0000703186 | 1,349523 | 1.669.640.000 | |
| 2007-05-10 | HU0000703186 | 1,349343 | 1.667.420.000 | |
| 2007-05-09 | HU0000703186 | 1,349152 | 1.667.180.000 | |
| 2007-05-08 | HU0000703186 | 1,348620 | 1.666.520.000 | |
| 2007-05-07 | HU0000703186 | 1,348426 | 1.666.280.000 | |
| 2007-05-04 | HU0000703186 | 1,348258 | 1.666.430.000 | |
| 2007-05-03 | HU0000703186 | 1,347840 | 1.667.050.000 | |
| 2007-05-02 | HU0000703186 | 1,347771 | 1.665.580.000 | |
| 2007-04-27 | HU0000703186 | 1,347943 | 1.665.240.000 | |
| 2007-04-26 | HU0000703186 | 1,347847 | 1.663.630.000 | |
| 2007-04-25 | HU0000703186 | 1,347899 | 1.662.310.000 | |
| 2007-04-24 | HU0000703186 | 1,347318 | 1.661.600.000 | |
| 2007-04-23 | HU0000703186 | 1,347262 | 1.664.530.000 | |
| 2007-04-20 | HU0000703186 | 1,347247 | 1.664.510.000 | |
| 2007-04-19 | HU0000703186 | 1,347239 | 1.663.120.000 | |
| 2007-04-18 | HU0000703186 | 1,347266 | 1.658.850.000 | |
| 2007-04-17 | HU0000703186 | 1,346606 | 1.658.040.000 | |
| 2007-04-16 | HU0000703186 | 1,346413 | 1.657.800.000 | |
| 2007-04-13 | HU0000703186 | 1,346090 | 1.657.410.000 | |
| 2007-04-12 | HU0000703186 | 1,345820 | 1.657.070.000 | |
| 2007-04-11 | HU0000703186 | 1,344976 | 1.656.040.000 | |
| 2007-04-10 | HU0000703186 | 1,344744 | 1.657.060.000 | |
| 2007-04-06 | HU0000703186 | 1,344476 | 1.656.730.000 | |
| 2007-04-05 | HU0000703186 | 1,344260 | 1.655.280.000 | |
| 2007-04-04 | HU0000703186 | 1,344052 | 1.655.180.000 | |
| 2007-04-03 | HU0000703186 | 1,343812 | 1.654.880.000 | |
| 2007-04-02 | HU0000703186 | 1,344059 | 1.655.190.000 | |
| 2007-03-30 | HU0000703186 | 1,343994 | 1.655.110.000 | |
| 2007-03-29 | HU0000703186 | 1,343596 | 1.634.820.000 | |
| 2007-03-28 | HU0000703186 | 1,343755 | 1.635.020.000 | |
| 2007-03-27 | HU0000703186 | 1,343086 | 1.634.710.000 | |
| 2007-03-26 | HU0000703186 | 1,342833 | 1.641.880.000 | |
| 2007-03-23 | HU0000703186 | 1,342570 | 1.643.710.000 | |
| 2007-03-22 | HU0000703186 | 1,342202 | 1.643.260.000 | |
| 2007-03-21 | HU0000703186 | 1,342079 | 1.641.470.000 | |
| 2007-03-20 | HU0000703186 | 1,340449 | 1.643.550.000 | |
| 2007-03-19 | HU0000703186 | 1,339279 | 1.641.130.000 | |
| 2007-03-14 | HU0000703186 | 1,339150 | 1.644.510.000 | |
| 2007-03-13 | HU0000703186 | 1,338475 | 1.643.680.000 | |
| 2007-03-12 | HU0000703186 | 1,338058 | 1.643.170.000 | |
| 2007-03-09 | HU0000703186 | 1,337744 | 1.643.980.000 | |
| 2007-03-08 | HU0000703186 | 1,336880 | 1.643.220.000 | |
| 2007-03-07 | HU0000703186 | 1,336527 | 1.642.790.000 | |
| 2007-03-06 | HU0000703186 | 1,334371 | 1.642.300.000 | |
| 2007-03-05 | HU0000703186 | 1,335995 | 1.645.300.000 | |
| 2007-03-02 | HU0000703186 | 1,335984 | 1.645.950.000 | |
| 2007-03-01 | HU0000703186 | 1,335858 | 1.647.800.000 | |
| 2007-02-28 | HU0000703186 | 1,336029 | 1.648.010.000 | |
| 2007-02-27 | HU0000703186 | 1,335715 | 1.649.820.000 | |
| 2007-02-26 | HU0000703186 | 1,335614 | 1.738.340.000 | |
| 2007-02-23 | HU0000703186 | 1,335223 | 1.737.830.000 | |
| 2007-02-22 | HU0000703186 | 1,334393 | 1.736.770.000 | |
| 2007-02-21 | HU0000703186 | 1,334387 | 1.721.740.000 | |
| 2007-02-20 | HU0000703186 | 1,332421 | 1.719.200.000 | |
| 2007-02-19 | HU0000703186 | 1,331663 | 1.710.110.000 | |
| 2007-02-16 | HU0000703186 | 1,331212 | 1.711.490.000 | |
| 2007-02-15 | HU0000703186 | 1,330239 | 1.710.240.000 | |
| 2007-02-14 | HU0000703186 | 1,329206 | 1.708.910.000 | |
| 2007-02-13 | HU0000703186 | 1,327184 | 1.710.310.000 | |
| 2007-02-12 | HU0000703186 | 1,326796 | 1.711.810.000 | |
| 2007-02-09 | HU0000703186 | 1,326007 | 1.725.440.000 | |
| 2007-02-08 | HU0000703186 | 1,325179 | 1.724.370.000 | |
| 2007-02-07 | HU0000703186 | 1,324924 | 1.724.200.000 | |
| 2007-02-06 | HU0000703186 | 1,322891 | 1.721.550.000 | |
| 2007-02-05 | HU0000703186 | 1,321993 | 1.720.380.000 | |
| 2007-02-02 | HU0000703186 | 1,321706 | 1.719.120.000 | |
| 2007-02-01 | HU0000703186 | 1,320819 | 1.712.970.000 | |
| 2007-01-31 | HU0000703186 | 1,320682 | 1.712.190.000 | |
| 2007-01-30 | HU0000703186 | 1,321194 | 1.720.610.000 | |
| 2007-01-29 | HU0000703186 | 1,320426 | 1.723.110.000 | |
| 2007-01-26 | HU0000703186 | 1,321330 | 1.723.790.000 | |
| 2007-01-25 | HU0000703186 | 1,321331 | 1.721.240.000 | |
| 2007-01-24 | HU0000703186 | 1,321500 | 1.721.460.000 | |
| 2007-01-23 | HU0000703186 | 1,323849 | 1.726.140.000 | |
| 2007-01-22 | HU0000703186 | 1,323699 | 1.725.950.000 | |
| 2007-01-19 | HU0000703186 | 1,323051 | 1.725.100.000 | |
| 2007-01-18 | HU0000703186 | 1,321326 | 1.724.390.000 | |
| 2007-01-17 | HU0000703186 | 1,321588 | 1.729.740.000 | |
| 2007-01-16 | HU0000703186 | 1,320972 | 1.728.930.000 | |
| 2007-01-15 | HU0000703186 | 1,319566 | 1.728.290.000 | |
| 2007-01-12 | HU0000703186 | 1,319325 | 1.727.580.000 | |
| 2007-01-11 | HU0000703186 | 1,319253 | 1.727.490.000 | |
| 2007-01-10 | HU0000703186 | 1,319880 | 1.728.310.000 | |
| 2007-01-09 | HU0000703186 | 1,318198 | 1.725.110.000 | |
| 2007-01-08 | HU0000703186 | 1,317916 | 1.722.710.000 | |
| 2007-01-05 | HU0000703186 | 1,319704 | 1.725.040.000 | |
| 2007-01-04 | HU0000703186 | 1,320221 | 1.728.010.000 | |
| 2007-01-03 | HU0000703186 | 1,318786 | 1.726.730.000 | |
| 2007-01-02 | HU0000703186 | 1,317337 | 1.724.840.000 | |
| 2006-12-29 | HU0000703186 | 1,316902 | 1.843.400.000 | |
| 2006-12-28 | HU0000703186 | 1,314876 | 1.840.560.000 | |
| 2006-12-27 | HU0000703186 | 1,315233 | 1.839.830.000 | |
| 2006-12-22 | HU0000703186 | 1,316493 | 1.841.590.000 | |
| 2006-12-21 | HU0000703186 | 1,316553 | 1.841.680.000 | |
| 2006-12-20 | HU0000703186 | 1,315394 | 1.840.060.000 | |
| 2006-12-19 | HU0000703186 | 1,315003 | 1.862.620.000 | |
| 2006-12-18 | HU0000703186 | 1,314756 | 1.862.270.000 | |
| 2006-12-15 | HU0000703186 | 1,314502 | 1.856.990.000 | |
| 2006-12-14 | HU0000703186 | 1,313515 | 1.855.590.000 | |
| 2006-12-13 | HU0000703186 | 1,312119 | 1.853.190.000 | |
| 2006-12-12 | HU0000703186 | 1,309518 | 1.849.510.000 | |
| 2006-12-11 | HU0000703186 | 1,308427 | 1.847.970.000 | |
| 2006-12-08 | HU0000703186 | 1,309505 | 1.849.500.000 | |
| 2006-12-07 | HU0000703186 | 1,310179 | 1.848.080.000 | |
| 2006-12-06 | HU0000703186 | 1,310514 | 1.850.060.000 | |
| 2006-12-05 | HU0000703186 | 1,310160 | 1.882.150.000 | |
| 2006-12-04 | HU0000703186 | 1,309419 | 1.873.300.000 | |
| 2006-12-01 | HU0000703186 | 1,309443 | 1.873.340.000 | |
| 2006-11-30 | HU0000703186 | 1,308408 | 1.868.130.000 | |
| 2006-11-29 | HU0000703186 | 1,306999 | 1.866.110.000 | |
| 2006-11-28 | HU0000703186 | 1,306566 | 1.865.970.000 | |
| 2006-11-27 | HU0000703186 | 1,305494 | 1.864.440.000 | |
| 2006-11-24 | HU0000703186 | 1,306883 | 1.866.420.000 | |
| 2006-11-23 | HU0000703186 | 1,308172 | 1.870.570.000 | |
| 2006-11-22 | HU0000703186 | 1,308447 | 1.870.960.000 | |
| 2006-11-21 | HU0000703186 | 1,307159 | 1.858.640.000 | |
| 2006-11-20 | HU0000703186 | 1,308132 | 1.863.610.000 | |
| 2006-11-17 | HU0000703186 | 1,307944 | 1.863.340.000 | |
| 2006-11-16 | HU0000703186 | 1,307771 | 1.872.110.000 | |
| 2006-11-15 | HU0000703186 | 1,306024 | 1.869.610.000 | |
| 2006-11-14 | HU0000703186 | 1,304374 | 1.867.240.000 | |
| 2006-11-13 | HU0000703186 | 1,303869 | 1.866.530.000 | |
| 2006-11-10 | HU0000703186 | 1,304293 | 1.867.140.000 | |
| 2006-11-09 | HU0000703186 | 1,304061 | 1.867.010.000 | |
| 2006-11-08 | HU0000703186 | 1,304491 | 1.867.630.000 | |
| 2006-11-07 | HU0000703186 | 1,304308 | 1.869.400.000 | |
| 2006-11-06 | HU0000703186 | 1,303443 | 1.868.160.000 | |
| 2006-11-03 | HU0000703186 | 1,303812 | 1.868.690.000 | |
| 2006-11-02 | HU0000703186 | 1,302548 | 1.865.780.000 | |
| 2006-10-31 | HU0000703186 | 1,302284 | 1.865.400.000 | |
| 2006-10-30 | HU0000703186 | 1,302340 | 1.865.690.000 | |
| 2006-10-27 | HU0000703186 | 1,302218 | 1.865.510.000 | |
| 2006-10-26 | HU0000703186 | 1,300397 | 1.862.900.000 | |
| 2006-10-25 | HU0000703186 | 1,299604 | 1.861.770.000 | |
| 2006-10-24 | HU0000703186 | 1,299540 | 1.861.680.000 | |
| 2006-10-20 | HU0000703186 | 1,298477 | 1.860.150.000 | |
| 2006-10-19 | HU0000703186 | 1,296840 | 1.857.810.000 | |
| 2006-10-18 | HU0000703186 | 1,296811 | 1.857.770.000 | |
| 2006-10-17 | HU0000703186 | 1,296867 | 1.857.850.000 | |
| 2006-10-16 | HU0000703186 | 1,295882 | 1.856.820.000 | |
| 2006-10-13 | HU0000703186 | 1,294539 | 1.854.900.000 | |
| 2006-10-12 | HU0000703186 | 1,293799 | 1.861.860.000 | |
| 2006-10-11 | HU0000703186 | 1,291341 | 1.858.320.000 | |
| 2006-10-10 | HU0000703186 | 1,289618 | 1.855.840.000 | |
| 2006-10-09 | HU0000703186 | 1,288307 | 1.853.950.000 | |
| 2006-10-06 | HU0000703186 | 1,287572 | 1.852.890.000 | |
| 2006-10-05 | HU0000703186 | 1,286621 | 1.846.480.000 | |
| 2006-10-04 | HU0000703186 | 1,286973 | 1.846.990.000 | |
| 2006-10-03 | HU0000703186 | 1,287200 | 1.847.310.000 | |
| 2006-10-02 | HU0000703186 | 1,287357 | 1.847.540.000 | |
| 2006-09-29 | HU0000703186 | 1,286783 | 1.862.660.000 | |
| 2006-09-28 | HU0000703186 | 1,286638 | 1.862.450.000 | |
| 2006-09-27 | HU0000703186 | 1,286073 | 1.861.640.000 | |
| 2006-09-26 | HU0000703186 | 1,284660 | 1.859.590.000 | |
| 2006-09-25 | HU0000703186 | 1,284327 | 1.860.610.000 | |
| 2006-09-22 | HU0000703186 | 1,284877 | 1.861.410.000 | |
| 2006-09-21 | HU0000703186 | 1,285605 | 1.861.460.000 | |
| 2006-09-20 | HU0000703186 | 1,285280 | 1.860.990.000 | |
| 2006-09-19 | HU0000703186 | 1,284686 | 1.860.130.000 | |
| 2006-09-18 | HU0000703186 | 1,284717 | 1.830.450.000 | |
| 2006-09-15 | HU0000703186 | 1,283346 | 1.828.490.000 | |
| 2006-09-14 | HU0000703186 | 1,283062 | 1.828.090.000 | |
| 2006-09-13 | HU0000703186 | 1,281813 | 1.826.310.000 | |
| 2006-09-12 | HU0000703186 | 1,280770 | 1.825.530.000 | |
| 2006-09-11 | HU0000703186 | 1,280647 | 1.825.350.000 | |
| 2006-09-08 | HU0000703186 | 1,279576 | 1.823.830.000 | |
| 2006-09-07 | HU0000703186 | 1,279795 | 1.824.140.000 | |
| 2006-09-06 | HU0000703186 | 1,279287 | 1.823.410.000 | |
| 2006-09-05 | HU0000703186 | 1,278476 | 1.822.260.000 | |
| 2006-09-04 | HU0000703186 | 1,277836 | 1.821.340.000 | |
| 2006-09-01 | HU0000703186 | 1,277915 | 1.786.300.000 | |
| 2006-08-31 | HU0000703186 | 1,277357 | 1.761.980.000 | |
| 2006-08-30 | HU0000703186 | 1,277290 | 1.618.750.000 | |
| 2006-08-29 | HU0000703186 | 1,276342 | 1.601.930.000 | |
| 2006-08-28 | HU0000703186 | 1,276224 | 1.579.040.000 | |
| 2006-08-25 | HU0000703186 | 1,276471 | 1.571.210.000 | |
| 2006-08-24 | HU0000703186 | 1,276710 | 1.567.800.000 | |
| 2006-08-23 | HU0000703186 | 1,275818 | 1.546.690.000 | |
| 2006-08-22 | HU0000703186 | 1,275052 | 1.544.790.000 | |
| 2006-08-21 | HU0000703186 | 1,274897 | 1.539.400.000 | |
| 2006-08-18 | HU0000703186 | 1,274687 | 1.539.150.000 | |
| 2006-08-17 | HU0000703186 | 1,274489 | 1.538.910.000 | |
| 2006-08-16 | HU0000703186 | 1,274233 | 1.538.390.000 | |
| 2006-08-15 | HU0000703186 | 1,270444 | 1.535.630.000 | |
| 2006-08-14 | HU0000703186 | 1,270205 | 1.535.340.000 | |
| 2006-08-11 | HU0000703186 | 1,269959 | 1.535.380.000 | |
| 2006-08-10 | HU0000703186 | 1,269786 | 1.515.700.000 | |
| 2006-08-09 | HU0000703186 | 1,270088 | 1.510.530.000 | |
| 2006-08-08 | HU0000703186 | 1,269282 | 1.509.570.000 | |
| 2006-08-07 | HU0000703186 | 1,269043 | 1.509.280.000 | |
| 2006-08-04 | HU0000703186 | 1,268801 | 1.502.650.000 | |
| 2006-08-03 | HU0000703186 | 1,268294 | 1.502.050.000 | |
| 2006-08-02 | HU0000703186 | 1,268403 | 1.498.300.000 | |
| 2006-08-01 | HU0000703186 | 1,265931 | 1.497.170.000 | |
| 2006-07-31 | HU0000703186 | 1,265676 | 1.496.870.000 | |
| 2006-07-28 | HU0000703186 | 1,265593 | 1.497.180.000 | |
| 2006-07-27 | HU0000703186 | 1,265031 | 1.496.510.000 | |
| 2006-07-26 | HU0000703186 | 1,265131 | 1.496.630.000 | |
| 2006-07-25 | HU0000703186 | 1,264295 | 1.495.150.000 | |
| 2006-07-24 | HU0000703186 | 1,269333 | 1.501.100.000 | |
| 2006-07-21 | HU0000703186 | 1,269526 | 1.501.330.000 | |
| 2006-07-20 | HU0000703186 | 1,268347 | 1.499.940.000 | |
| 2006-07-19 | HU0000703186 | 1,267188 | 1.497.240.000 | |
| 2006-07-18 | HU0000703186 | 1,264782 | 1.494.400.000 | |
| 2006-07-17 | HU0000703186 | 1,264204 | 1.493.710.000 | |
| 2006-07-14 | HU0000703186 | 1,264323 | 1.493.850.000 | |
| 2006-07-13 | HU0000703186 | 1,264082 | 1.505.800.000 | |
| 2006-07-12 | HU0000703186 | 1,264011 | 1.505.720.000 | |
| 2006-07-11 | HU0000703186 | 1,263275 | 1.504.840.000 | |
| 2006-07-10 | HU0000703186 | 1,263104 | 1.504.640.000 | |
| 2006-07-07 | HU0000703186 | 1,262863 | 1.504.350.000 | |
| 2006-07-06 | HU0000703186 | 1,262623 | 1.504.060.000 | |
| 2006-07-05 | HU0000703186 | 1,262442 | 1.503.850.000 | |
| 2006-07-04 | HU0000703186 | 1,260803 | 1.501.900.000 | |
| 2006-07-03 | HU0000703186 | 1,261015 | 1.501.850.000 | |
| 2006-06-30 | HU0000703186 | 1,260708 | 1.499.810.000 | |
| 2006-06-29 | HU0000703186 | 1,260738 | 1.499.850.000 | |
| 2006-06-28 | HU0000703186 | 1,260617 | 1.497.580.000 | |
| 2006-06-27 | HU0000703186 | 1,259650 | 1.499.440.000 | |
| 2006-06-26 | HU0000703186 | 1,259760 | 1.499.570.000 | |
| 2006-06-23 | HU0000703186 | 1,259749 | 1.499.560.000 | |
| 2006-06-22 | HU0000703186 | 1,259499 | 1.499.260.000 | |
| 2006-06-21 | HU0000703186 | 1,260064 | 1.499.030.000 | |
| 2006-06-20 | HU0000703186 | 1,259460 | 1.498.320.000 | |
| 2006-06-19 | HU0000703186 | 1,259391 | 1.498.230.000 | |
| 2006-06-16 | HU0000703186 | 1,259332 | 1.498.160.000 | |
| 2006-06-15 | HU0000703186 | 1,259141 | 1.497.940.000 | |
| 2006-06-14 | HU0000703186 | 1,258982 | 1.497.750.000 | |
| 2006-06-13 | HU0000703186 | 1,258582 | 1.497.470.000 | |
| 2006-06-12 | HU0000703186 | 1,258487 | 1.497.360.000 | |
| 2006-06-09 | HU0000703186 | 1,258345 | 1.497.340.000 | |
| 2006-06-08 | HU0000703186 | 1,258277 | 1.495.260.000 | |
| 2006-06-07 | HU0000703186 | 1,257434 | 1.494.260.000 | |
| 2006-06-06 | HU0000703186 | 1,257321 | 1.494.130.000 | |
| 2006-06-02 | HU0000703186 | 1,257233 | 1.493.130.000 | |
| 2006-06-01 | HU0000703186 | 1,257034 | 1.500.870.000 | |
| 2006-05-31 | HU0000703186 | 1,256880 | 1.500.680.000 | |
| 2006-05-30 | HU0000703186 | 1,256115 | 1.499.770.000 | |
| 2006-05-29 | HU0000703186 | 1,256019 | 1.498.870.000 | |
| 2006-05-26 | HU0000703186 | 1,255754 | 1.498.610.000 | |
| 2006-05-25 | HU0000703186 | 1,255513 | 1.498.320.000 | |
| 2006-05-24 | HU0000703186 | 1,255272 | 1.498.030.000 | |
| 2006-05-23 | HU0000703186 | 1,254635 | 1.497.270.000 | |
| 2006-05-22 | HU0000703186 | 1,254754 | 1.497.420.000 | |
| 2006-05-19 | HU0000703186 | 1,254464 | 1.494.710.000 | |
| 2006-05-18 | HU0000703186 | 1,254370 | 1.494.600.000 | |
| 2006-05-17 | HU0000703186 | 1,254007 | 1.493.470.000 | |
| 2006-05-16 | HU0000703186 | 1,252365 | 1.491.360.000 | |
| 2006-05-15 | HU0000703186 | 1,252907 | 1.492.010.000 | |
| 2006-05-12 | HU0000703186 | 1,252892 | 1.492.190.000 | |
| 2006-05-11 | HU0000703186 | 1,252681 | 1.448.930.000 | |
| 2006-05-10 | HU0000703186 | 1,252527 | 1.448.750.000 | |
| 2006-05-09 | HU0000703186 | 1,251918 | 1.448.050.000 | |
| 2006-05-08 | HU0000703186 | 1,251709 | 1.443.240.000 | |
| 2006-05-05 | HU0000703186 | 1,252042 | 1.438.560.000 | |
| 2006-05-04 | HU0000703186 | 1,251717 | 1.438.190.000 | |
| 2006-05-03 | HU0000703186 | 1,253932 | 1.440.730.000 | |
| 2006-05-02 | HU0000703186 | 1,250870 | 1.437.210.000 | |
| 2006-04-28 | HU0000703186 | 1,250527 | 1.436.820.000 | |
| 2006-04-27 | HU0000703186 | 1,250441 | 1.440.620.000 | |
| 2006-04-26 | HU0000703186 | 1,250285 | 1.437.440.000 | |
| 2006-04-25 | HU0000703186 | 1,249677 | 1.435.740.000 | |
| 2006-04-24 | HU0000703186 | 1,249394 | 1.435.410.000 | |
| 2006-04-21 | HU0000703186 | 1,249034 | 1.435.000.000 | |
| 2006-04-20 | HU0000703186 | 1,248814 | 1.438.650.000 | |
| 2006-04-19 | HU0000703186 | 1,247801 | 1.437.480.000 | |
| 2006-04-18 | HU0000703186 | 1,247887 | 1.438.280.000 | |
| 2006-04-14 | HU0000703186 | 1,247158 | 1.437.440.000 | |
| 2006-04-13 | HU0000703186 | 1,247511 | 1.437.850.000 | |
| 2006-04-12 | HU0000703186 | 1,247274 | 1.437.580.000 | |
| 2006-04-11 | HU0000703186 | 1,246582 | 1.436.780.000 | |
| 2006-04-10 | HU0000703186 | 1,246334 | 1.436.490.000 | |
| 2006-04-07 | HU0000703186 | 1,246033 | 1.436.150.000 | |
| 2006-04-06 | HU0000703186 | 1,245912 | 1.438.210.000 | |
| 2006-04-05 | HU0000703186 | 1,246864 | 1.440.310.000 | |
| 2006-04-04 | HU0000703186 | 1,246356 | 1.434.720.000 | |
| 2006-04-03 | HU0000703186 | 1,244162 | 1.432.200.000 | |
| 2006-03-31 | HU0000703186 | 1,243968 | 1.455.490.000 | |
| 2006-03-30 | HU0000703186 | 1,243365 | 1.454.790.000 | |
| 2006-03-29 | HU0000703186 | 1,243283 | 1.454.690.000 | |
| 2006-03-28 | HU0000703186 | 1,242918 | 1.453.810.000 | |
| 2006-03-27 | HU0000703186 | 1,242766 | 1.453.640.000 | |
| 2006-03-24 | HU0000703186 | 1,242698 | 1.453.560.000 | |
| 2006-03-23 | HU0000703186 | 1,242054 | 1.453.410.000 | |
| 2006-03-22 | HU0000703186 | 1,242031 | 1.455.940.000 | |
| 2006-03-21 | HU0000703186 | 1,241993 | 1.505.900.000 | |
| 2006-03-20 | HU0000703186 | 1,241949 | 1.505.860.000 | |
| 2006-03-17 | HU0000703186 | 1,241518 | 1.504.030.000 | |
| 2006-03-16 | HU0000703186 | 1,241024 | 1.503.430.000 | |
| 2006-03-14 | HU0000703186 | 1,241018 | 1.503.430.000 | |
| 2006-03-13 | HU0000703186 | 1,241408 | 1.503.900.000 | |
| 2006-03-10 | HU0000703186 | 1,241436 | 1.504.330.000 | |
| 2006-03-09 | HU0000703186 | 1,241401 | 1.504.290.000 | |
| 2006-03-08 | HU0000703186 | 1,242309 | 1.505.690.000 | |
| 2006-03-07 | HU0000703186 | 1,241995 | 1.505.310.000 | |
| 2006-03-06 | HU0000703186 | 1,241956 | 1.505.260.000 | |
| 2006-03-03 | HU0000703186 | 1,242052 | 1.505.380.000 | |
| 2006-03-02 | HU0000703186 | 1,242009 | 1.528.080.000 | |
| 2006-03-01 | HU0000703186 | 1,242004 | 1.528.320.000 | |
| 2006-02-28 | HU0000703186 | 1,241555 | 1.527.770.000 | |
| 2006-02-27 | HU0000703186 | 1,241376 | 1.527.550.000 | |
| 2006-02-24 | HU0000703186 | 1,241504 | 1.527.700.000 | |
| 2006-02-23 | HU0000703186 | 1,243048 | 1.529.600.000 | |
| 2006-02-22 | HU0000703186 | 1,243028 | 1.529.580.000 | |
| 2006-02-21 | HU0000703186 | 1,242902 | 1.530.930.000 | |
| 2006-02-20 | HU0000703186 | 1,242720 | 1.526.370.000 | |
| 2006-02-17 | HU0000703186 | 1,242617 | 1.526.250.000 | |
| 2006-02-16 | HU0000703186 | 1,242576 | 1.538.350.000 | |
| 2006-02-15 | HU0000703186 | 1,242401 | 1.538.140.000 | |
| 2006-02-14 | HU0000703186 | 1,241951 | 1.538.570.000 | |
| 2006-02-13 | HU0000703186 | 1,241817 | 1.533.810.000 | |
| 2006-02-10 | HU0000703186 | 1,241672 | 1.533.330.000 | |
| 2006-02-09 | HU0000703186 | 1,241520 | 1.546.510.000 | |
| 2006-02-08 | HU0000703186 | 1,240621 | 1.545.390.000 | |
| 2006-02-07 | HU0000703186 | 1,240161 | 1.532.820.000 | |
| 2006-02-06 | HU0000703186 | 1,239946 | 1.532.550.000 | |
| 2006-02-03 | HU0000703186 | 1,239701 | 1.547.340.000 | |
| 2006-02-02 | HU0000703186 | 1,239744 | 1.547.050.000 | |
| 2006-02-01 | HU0000703186 | 1,238947 | 1.545.660.000 | |
| 2006-01-31 | HU0000703186 | 1,236851 | 1.543.580.000 | |
| 2006-01-30 | HU0000703186 | 1,236261 | 1.531.400.000 | |
| 2006-01-27 | HU0000703186 | 1,235944 | 1.530.850.000 | |
| 2006-01-26 | HU0000703186 | 1,235232 | 1.525.960.000 | |
| 2006-01-25 | HU0000703186 | 1,231212 | 1.539.330.000 | |
| 2006-01-24 | HU0000703186 | 1,228979 | 1.537.520.000 | |
| 2006-01-23 | HU0000703186 | 1,228304 | 1.536.680.000 | |
| 2006-01-20 | HU0000703186 | 1,227635 | 1.531.350.000 | |
| 2006-01-19 | HU0000703186 | 1,226834 | 1.528.460.000 | |
| 2006-01-18 | HU0000703186 | 1,226615 | 1.527.740.000 | |
| 2006-01-17 | HU0000703186 | 1,224353 | 1.524.930.000 | |
| 2006-01-16 | HU0000703186 | 1,223312 | 1.524.230.000 | |
| 2006-01-13 | HU0000703186 | 1,222627 | 1.523.380.000 | |
| 2006-01-12 | HU0000703186 | 1,222950 | 1.523.080.000 | |
| 2006-01-11 | HU0000703186 | 1,222166 | 1.522.110.000 | |
| 2006-01-10 | HU0000703186 | 1,220131 | 1.512.610.000 | |
| 2006-01-09 | HU0000703186 | 1,219312 | 1.510.540.000 | |
| 2006-01-06 | HU0000703186 | 1,218762 | 1.508.870.000 | |
| 2006-01-05 | HU0000703186 | 1,218174 | 1.508.140.000 | |
| 2006-01-04 | HU0000703186 | 1,217223 | 1.508.010.000 | |
| 2006-01-03 | HU0000703186 | 1,215072 | 1.473.460.000 | |
| 2006-01-02 | HU0000703186 | 1,214336 | 1.504.440.000 | |
| 2005-12-30 | HU0000703186 | 1,213847 | 1.503.830.000 | |
| 2005-12-29 | HU0000703186 | 1,213311 | 1.503.170.000 | |
| 2005-12-28 | HU0000703186 | 1,210457 | 1.499.630.000 | |
| 2005-12-27 | HU0000703186 | 1,209644 | 1.498.620.000 | |
| 2005-12-23 | HU0000703186 | 1,208825 | 1.495.610.000 | |
| 2005-12-22 | HU0000703186 | 1,207874 | 1.492.440.000 | |
| 2005-12-21 | HU0000703186 | 1,207852 | 1.492.410.000 | |
| 2005-12-20 | HU0000703186 | 1,204823 | 1.488.140.000 | |
| 2005-12-19 | HU0000703186 | 1,203774 | 1.486.840.000 | |
| 2005-12-16 | HU0000703186 | 1,202890 | 1.485.610.000 | |
| 2005-12-15 | HU0000703186 | 1,202459 | 1.485.070.000 | |
| 2005-12-14 | HU0000703186 | 1,193209 | 1.477.660.000 | |
| 2005-12-13 | HU0000703186 | 1,190233 | 1.474.180.000 | |
| 2005-12-12 | HU0000703186 | 1,189781 | 1.473.920.000 | |
| 2005-12-09 | HU0000703186 | 1,189437 | 1.473.500.000 | |
| 2005-12-08 | HU0000703186 | 1,191135 | 1.475.600.000 | |
| 2005-12-07 | HU0000703186 | 1,192185 | 1.476.890.000 | |
| 2005-12-06 | HU0000703186 | 1,191646 | 1.476.230.000 | |
| 2005-12-05 | HU0000703186 | 1,191279 | 1.475.170.000 | |
| 2005-12-02 | HU0000703186 | 1,190666 | 1.482.210.000 | |
| 2005-12-01 | HU0000703186 | 1,190904 | 1.482.510.000 | |
| 2005-11-30 | HU0000703186 | 1,190991 | 1.480.610.000 | |
| 2005-11-29 | HU0000703186 | 1,190453 | 1.479.950.000 | |
| 2005-11-28 | HU0000703186 | 1,190423 | 1.523.100.000 | |
| 2005-11-25 | HU0000703186 | 1,190228 | 1.493.340.000 | |
| 2005-11-24 | HU0000703186 | 1,189431 | 1.491.950.000 | |
| 2005-11-23 | HU0000703186 | 1,188741 | 1.487.780.000 | |
| 2005-11-22 | HU0000703186 | 1,188851 | 1.487.920.000 | |
| 2005-11-21 | HU0000703186 | 1,188815 | 1.489.170.000 | |
| 2005-11-18 | HU0000703186 | 1,188878 | 1.422.570.000 | |
| 2005-11-17 | HU0000703186 | 1,188761 | 1.421.430.000 | |
| 2005-11-16 | HU0000703186 | 1,188475 | 1.421.090.000 | |
| 2005-11-15 | HU0000703186 | 1,187738 | 1.427.850.000 | |
| 2005-11-14 | HU0000703186 | 1,187365 | 1.427.400.000 | |
| 2005-11-11 | HU0000703186 | 1,187423 | 1.427.830.000 | |
| 2005-11-10 | HU0000703186 | 1,187551 | 1.427.980.000 | |
| 2005-11-09 | HU0000703186 | 1,187233 | 1.427.600.000 | |
| 2005-11-08 | HU0000703186 | 1,186672 | 1.428.060.000 | |
| 2005-11-07 | HU0000703186 | 1,186827 | 1.428.250.000 | |
| 2005-11-04 | HU0000703186 | 1,186505 | 1.427.860.000 | |
| 2005-11-03 | HU0000703186 | 1,185511 | 1.425.740.000 | |
| 2005-11-02 | HU0000703186 | 1,185199 | 1.426.270.000 | |
| 2005-10-28 | HU0000703186 | 1,185092 | 1.425.640.000 | |
| 2005-10-27 | HU0000703186 | 1,184876 | 1.424.620.000 | |
| 2005-10-26 | HU0000703186 | 1,185643 | 1.425.580.000 | |
| 2005-10-25 | HU0000703186 | 1,185050 | 1.424.860.000 | |
| 2005-10-24 | HU0000703186 | 1,184875 | 1.423.800.000 | |
| 2005-10-21 | HU0000703186 | 1,185440 | 1.422.340.000 | |
| 2005-10-20 | HU0000703186 | 1,185314 | 1.422.190.000 | |
| 2005-10-19 | HU0000703186 | 1,185147 | 1.425.150.000 | |
| 2005-10-18 | HU0000703186 | 1,184611 | 1.424.510.000 | |
| 2005-10-17 | HU0000703186 | 1,184246 | 1.424.530.000 | |
| 2005-10-14 | HU0000703186 | 1,184352 | 1.423.920.000 | |
| 2005-10-13 | HU0000703186 | 1,184332 | 1.423.900.000 | |
| 2005-10-12 | HU0000703186 | 1,184127 | 1.423.650.000 | |
| 2005-10-11 | HU0000703186 | 1,183532 | 1.422.870.000 | |
| 2005-10-10 | HU0000703186 | 1,183234 | 1.421.670.000 | |
| 2005-10-07 | HU0000703186 | 1,183324 | 1.421.780.000 | |
| 2005-10-06 | HU0000703186 | 1,183280 | 1.421.730.000 | |
| 2005-10-05 | HU0000703186 | 1,183106 | 1.419.970.000 | |
| 2005-10-04 | HU0000703186 | 1,183329 | 1.411.610.000 | |
| 2005-10-03 | HU0000703186 | 1,183121 | 1.409.010.000 | |
| 2005-09-30 | HU0000703186 | 1,183086 | 1.398.970.000 | |
| 2005-09-29 | HU0000703186 | 1,182879 | 1.390.730.000 | |
| 2005-09-28 | HU0000703186 | 1,182770 | 1.395.600.000 | |
| 2005-09-27 | HU0000703186 | 1,181722 | 1.417.340.000 | |
| 2005-09-26 | HU0000703186 | 1,181397 | 1.416.950.000 | |
| 2005-09-23 | HU0000703186 | 1,181239 | 1.402.370.000 | |
| 2005-09-22 | HU0000703186 | 1,181053 | 1.402.150.000 | |
| 2005-09-21 | HU0000703186 | 1,183327 | 1.405.890.000 | |
| 2005-09-20 | HU0000703186 | 1,180565 | 1.402.910.000 | |
| 2005-09-19 | HU0000703186 | 1,180414 | 1.400.440.000 | |
| 2005-09-16 | HU0000703186 | 1,180004 | 1.399.950.000 | |
| 2005-09-15 | HU0000703186 | 1,179702 | 1.400.770.000 | |
| 2005-09-14 | HU0000703186 | 1,179424 | 1.400.290.000 | |
| 2005-09-13 | HU0000703186 | 1,178558 | 1.399.260.000 | |
| 2005-09-12 | HU0000703186 | 1,178232 | 1.398.880.000 | |
| 2005-09-09 | HU0000703186 | 1,177941 | 1.395.070.000 | |
| 2005-09-08 | HU0000703186 | 1,177736 | 1.394.830.000 | |
| 2005-09-07 | HU0000703186 | 1,177311 | 1.394.330.000 | |
| 2005-09-06 | HU0000703186 | 1,176514 | 1.393.380.000 | |
| 2005-09-05 | HU0000703186 | 1,176177 | 1.392.980.000 | |
| 2005-09-02 | HU0000703186 | 1,176050 | 1.392.650.000 | |
| 2005-09-01 | HU0000703186 | 1,175719 | 1.383.120.000 | |
| 2005-08-31 | HU0000703186 | 1,175396 | 1.382.540.000 | |
| 2005-08-30 | HU0000703186 | 1,174257 | 1.381.200.000 | |
| 2005-08-29 | HU0000703186 | 1,173990 | 1.380.890.000 | |
| 2005-08-26 | HU0000703186 | 1,173796 | 1.380.660.000 | |
| 2005-08-25 | HU0000703186 | 1,173754 | 1.375.510.000 | |
| 2005-08-24 | HU0000703186 | 1,173537 | 1.375.250.000 | |
| 2005-08-23 | HU0000703186 | 1,172890 | 1.375.570.000 | |
| 2005-08-22 | HU0000703186 | 1,172459 | 1.375.070.000 | |
| 2005-08-19 | HU0000703186 | 1,172107 | 1.344.450.000 | |
| 2005-08-18 | HU0000703186 | 1,171908 | 1.343.720.000 | |
| 2005-08-17 | HU0000703186 | 1,171923 | 1.342.830.000 | |
| 2005-08-16 | HU0000703186 | 1,171022 | 1.341.800.000 | |
| 2005-08-15 | HU0000703186 | 1,170973 | 1.341.740.000 | |
| 2005-08-12 | HU0000703186 | 1,170888 | 1.341.640.000 | |
| 2005-08-11 | HU0000703186 | 1,170726 | 1.341.460.000 | |
| 2005-08-10 | HU0000703186 | 1,170456 | 1.341.570.000 | |
| 2005-08-09 | HU0000703186 | 1,170026 | 1.343.430.000 | |
| 2005-08-08 | HU0000703186 | 1,169521 | 1.339.850.000 | |
| 2005-08-05 | HU0000703186 | 1,169066 | 1.337.350.000 | |
| 2005-08-04 | HU0000703186 | 1,168603 | 1.326.630.000 | |
| 2005-08-03 | HU0000703186 | 1,168183 | 1.311.150.000 | |
| 2005-08-02 | HU0000703186 | 1,167437 | 1.313.310.000 | |
| 2005-08-01 | HU0000703186 | 1,167130 | 1.311.470.000 | |
| 2005-07-29 | HU0000703186 | 1,166941 | 1.310.120.000 | |
| 2005-07-28 | HU0000703186 | 1,166082 | 1.307.580.000 | |
| 2005-07-27 | HU0000703186 | 1,165638 | 1.306.520.000 | |
| 2005-07-26 | HU0000703186 | 1,164777 | 1.305.560.000 | |
| 2005-07-25 | HU0000703186 | 1,164572 | 1.305.590.000 | |
| 2005-07-22 | HU0000703186 | 1,164295 | 1.305.280.000 | |
| 2005-07-21 | HU0000703186 | 1,164682 | 1.305.710.000 | |
| 2005-07-20 | HU0000703186 | 1,164379 | 1.305.780.000 | |
| 2005-07-19 | HU0000703186 | 1,163039 | 1.304.280.000 | |
| 2005-07-18 | HU0000703186 | 1,162484 | 1.302.660.000 | |
| 2005-07-15 | HU0000703186 | 1,162165 | 1.300.280.000 | |
| 2005-07-14 | HU0000703186 | 1,161943 | 1.300.040.000 | |
| 2005-07-13 | HU0000703186 | 1,161279 | 1.301.300.000 | |
| 2005-07-12 | HU0000703186 | 1,160285 | 1.300.180.000 | |
| 2005-07-11 | HU0000703186 | 1,159591 | 1.297.400.000 | |
| 2005-07-08 | HU0000703186 | 1,158892 | 1.296.620.000 | |
| 2005-07-07 | HU0000703186 | 1,159254 | 1.297.030.000 | |
| 2005-07-06 | HU0000703186 | 1,158733 | 1.295.790.000 | |
| 2005-07-05 | HU0000703186 | 1,157697 | 1.294.830.000 | |
| 2005-07-04 | HU0000703186 | 1,157685 | 1.298.820.000 | |
| 2005-07-01 | HU0000703186 | 1,157064 | 1.298.130.000 | |
| 2005-06-30 | HU0000703186 | 1,156318 | 1.297.290.000 | |
| 2005-06-29 | HU0000703186 | 1,155819 | 1.296.730.000 | |
| 2005-06-28 | HU0000703186 | 1,154980 | 1.295.790.000 | |
| 2005-06-27 | HU0000703186 | 1,154608 | 1.295.370.000 | |
| 2005-06-24 | HU0000703186 | 1,153912 | 1.294.590.000 | |
| 2005-06-23 | HU0000703186 | 1,153451 | 1.293.380.000 | |
| 2005-06-22 | HU0000703186 | 1,153318 | 1.293.230.000 | |
| 2005-06-21 | HU0000703186 | 1,151931 | 1.291.680.000 | |
| 2005-06-20 | HU0000703186 | 1,151616 | 1.291.330.000 | |
| 2005-06-17 | HU0000703186 | 1,150850 | 1.294.770.000 | |
| 2005-06-16 | HU0000703186 | 1,150072 | 1.294.190.000 | |
| 2005-06-15 | HU0000703186 | 1,148778 | 1.292.740.000 | |
| 2005-06-14 | HU0000703186 | 1,147368 | 1.291.150.000 | |
| 2005-06-13 | HU0000703186 | 1,146304 | 1.289.950.000 | |
| 2005-06-10 | HU0000703186 | 1,145406 | 1.288.940.000 | |
| 2005-06-09 | HU0000703186 | 1,145149 | 1.284.050.000 | |
| 2005-06-08 | HU0000703186 | 1,145154 | 1.284.050.000 | |
| 2005-06-07 | HU0000703186 | 1,144172 | 1.253.030.000 | |
| 2005-06-06 | HU0000703186 | 1,142977 | 1.251.720.000 | |
| 2005-06-03 | HU0000703186 | 1,140398 | 1.248.890.000 | |
| 2005-06-02 | HU0000703186 | 1,139066 | 1.245.440.000 | |
| 2005-06-01 | HU0000703186 | 1,142800 | 1.249.520.000 | |
| 2005-05-31 | HU0000703186 | 1,141796 | 1.253.880.000 | |
| 2005-05-30 | HU0000703186 | 1,141919 | 1.254.320.000 | |
| 2005-05-27 | HU0000703186 | 1,142344 | 1.254.780.000 | |
| 2005-05-26 | HU0000703186 | 1,140149 | 1.236.360.000 | |
| 2005-05-25 | HU0000703186 | 1,141162 | 1.341.610.000 | |
| 2005-05-24 | HU0000703186 | 1,140896 | 1.338.800.000 | |
| 2005-05-23 | HU0000703186 | 1,141261 | 1.349.500.000 | |
| 2005-05-20 | HU0000703186 | 1,140825 | 1.348.990.000 | |
| 2005-05-19 | HU0000703186 | 1,139315 | 1.347.200.000 | |
| 2005-05-18 | HU0000703186 | 1,138175 | 1.345.850.000 | |
| 2005-05-17 | HU0000703186 | 1,139953 | 1.347.960.000 | |
| 2005-05-13 | HU0000703186 | 1,139773 | 1.247.100.000 | |
| 2005-05-12 | HU0000703186 | 1,138317 | 1.245.510.000 | |
| 2005-05-11 | HU0000703186 | 1,138731 | 1.245.960.000 | |
| 2005-05-10 | HU0000703186 | 1,139287 | 1.246.570.000 | |
| 2005-05-09 | HU0000703186 | 1,138801 | 1.246.040.000 | |
| 2005-05-06 | HU0000703186 | 1,138346 | 1.245.540.000 | |
| 2005-05-05 | HU0000703186 | 1,136275 | 1.253.500.000 | |
| 2005-05-04 | HU0000703186 | 1,135332 | 1.252.460.000 | |
| 2005-05-03 | HU0000703186 | 1,133123 | 1.250.020.000 | |
| 2005-05-02 | HU0000703186 | 1,132078 | 1.248.870.000 | |
| 2005-04-29 | HU0000703186 | 1,133821 | 1.250.790.000 | |
| 2005-04-28 | HU0000703186 | 1,134350 | 1.251.380.000 | |
| 2005-04-27 | HU0000703186 | 1,134522 | 1.251.570.000 | |
| 2005-04-26 | HU0000703186 | 1,132705 | 1.249.560.000 | |
| 2005-04-25 | HU0000703186 | 1,133207 | 1.294.310.000 | |
| 2005-04-22 | HU0000703186 | 1,133232 | 1.345.210.000 | |
| 2005-04-21 | HU0000703186 | 1,133506 | 1.345.540.000 | |
| 2005-04-20 | HU0000703186 | 1,132608 | 1.346.470.000 | |
| 2005-04-19 | HU0000703186 | 1,132677 | 1.341.300.000 | |
| 2005-04-18 | HU0000703186 | 1,133791 | 1.342.620.000 | |
| 2005-04-15 | HU0000703186 | 1,134000 | 1.343.610.000 | |
| 2005-04-14 | HU0000703186 | 1,133475 | 1.332.960.000 | |
| 2005-04-13 | HU0000703186 | 1,133249 | 1.332.410.000 | |
| 2005-04-12 | HU0000703186 | 1,132043 | 1.330.990.000 | |
| 2005-04-11 | HU0000703186 | 1,131620 | 1.330.500.000 | |
| 2005-04-08 | HU0000703186 | 1,131584 | 1.330.450.000 | |
| 2005-04-07 | HU0000703186 | 1,131226 | 1.330.030.000 | |
| 2005-04-06 | HU0000703186 | 1,130862 | 1.329.610.000 | |
| 2005-04-05 | HU0000703186 | 1,130198 | 1.330.280.000 | |
| 2005-04-04 | HU0000703186 | 1,129845 | 1.329.870.000 | |
| 2005-04-01 | HU0000703186 | 1,125152 | 1.329.740.000 | |
| 2005-03-31 | HU0000703186 | 1,124825 | 1.376.390.000 | |
| 2005-03-30 | HU0000703186 | 1,123879 | 1.375.230.000 | |
| 2005-03-29 | HU0000703186 | 1,123645 | 1.374.950.000 | |
| 2005-03-25 | HU0000703186 | 1,123618 | 1.374.910.000 | |
| 2005-03-24 | HU0000703186 | 1,123305 | 1.374.540.000 | |
| 2005-03-23 | HU0000703186 | 1,122898 | 1.374.040.000 | |
| 2005-03-22 | HU0000703186 | 1,121578 | 1.372.070.000 | |
| 2005-03-21 | HU0000703186 | 1,121280 | 1.371.710.000 | |
| 2005-03-18 | HU0000703186 | 1,120992 | 1.343.020.000 | |
| 2005-03-17 | HU0000703186 | 1,119801 | 1.294.900.000 | |
| 2005-03-16 | HU0000703186 | 1,119715 | 1.294.800.000 | |
| 2005-03-11 | HU0000703186 | 1,119428 | 1.297.230.000 | |
| 2005-03-10 | HU0000703186 | 1,119444 | 1.297.250.000 | |
| 2005-03-09 | HU0000703186 | 1,120720 | 1.307.990.000 | |
| 2005-03-08 | HU0000703186 | 1,119865 | 1.311.300.000 | |
| 2005-03-07 | HU0000703186 | 1,119569 | 1.232.810.000 | |
| 2005-03-04 | HU0000703186 | 1,119276 | 1.232.480.000 | |
| 2005-03-03 | HU0000703186 | 1,119400 | 1.232.620.000 | |
| 2005-03-02 | HU0000703186 | 1,119094 | 1.228.680.000 | |
| 2005-03-01 | HU0000703186 | 1,118324 | 1.227.720.000 | |
| 2005-02-28 | HU0000703186 | 1,118048 | 1.245.170.000 | |
| 2005-02-25 | HU0000703186 | 1,117676 | 1.251.520.000 | |
| 2005-02-24 | HU0000703186 | 1,117332 | 1.251.140.000 | |
| 2005-02-23 | HU0000703186 | 1,117008 | 1.250.770.000 | |
| 2005-02-22 | HU0000703186 | 1,116110 | 1.249.640.000 | |
| 2005-02-21 | HU0000703186 | 1,117123 | 1.250.890.000 | |
| 2005-02-18 | HU0000703186 | 1,116860 | 1.250.780.000 | |
| 2005-02-17 | HU0000703186 | 1,116215 | 1.212.620.000 | |
| 2005-02-16 | HU0000703186 | 1,115765 | 1.212.130.000 | |
| 2005-02-15 | HU0000703186 | 1,114866 | 1.210.550.000 | |
| 2005-02-14 | HU0000703186 | 1,114622 | 1.210.290.000 | |
| 2005-02-11 | HU0000703186 | 1,114329 | 1.210.070.000 | |
| 2005-02-10 | HU0000703186 | 1,114019 | 1.209.730.000 | |
| 2005-02-09 | HU0000703186 | 1,113704 | 1.209.590.000 | |
| 2005-02-08 | HU0000703186 | 1,112801 | 1.208.610.000 | |
| 2005-02-07 | HU0000703186 | 1,112516 | 1.208.300.000 | |
| 2005-02-04 | HU0000703186 | 1,112254 | 1.102.120.000 | |
| 2005-02-03 | HU0000703186 | 1,111899 | 1.100.870.000 | |
| 2005-02-02 | HU0000703186 | 1,111586 | 1.100.560.000 | |
| 2005-02-01 | HU0000703186 | 1,110685 | 1.107.440.000 | |
| 2005-01-31 | HU0000703186 | 1,110381 | 1.106.220.000 | |
| 2005-01-28 | HU0000703186 | 1,110097 | 1.110.370.000 | |
| 2005-01-27 | HU0000703186 | 1,109791 | 1.113.060.000 | |
| 2005-01-26 | HU0000703186 | 1,108196 | 1.222.470.000 | |
| 2005-01-25 | HU0000703186 | 1,107317 | 1.221.500.000 | |
| 2005-01-24 | HU0000703186 | 1,106957 | 1.222.710.000 | |
| 2005-01-21 | HU0000703186 | 1,106591 | 1.222.300.000 | |
| 2005-01-20 | HU0000703186 | 1,106367 | 1.138.060.000 | |
| 2005-01-19 | HU0000703186 | 1,106045 | 1.140.730.000 | |
| 2005-01-18 | HU0000703186 | 1,105191 | 1.139.150.000 | |
| 2005-01-17 | HU0000703186 | 1,104597 | 1.138.540.000 | |
| 2005-01-14 | HU0000703186 | 1,104289 | 1.137.920.000 | |
| 2005-01-13 | HU0000703186 | 1,103962 | 1.136.660.000 | |
| 2005-01-12 | HU0000703186 | 1,103702 | 1.135.590.000 | |
| 2005-01-11 | HU0000703186 | 1,102931 | 1.134.800.000 | |
| 2005-01-10 | HU0000703186 | 1,102624 | 1.095.940.000 | |
| 2005-01-07 | HU0000703186 | 1,102795 | 1.097.310.000 | |
| 2005-01-06 | HU0000703186 | 1,104104 | 1.090.810.000 | |
| 2005-01-05 | HU0000703186 | 1,104399 | 1.151.230.000 | |
| 2005-01-04 | HU0000703186 | 1,102048 | 1.148.780.000 | |
| 2005-01-03 | HU0000703186 | 1,101399 | 1.148.110.000 | |
| 2004-12-31 | HU0000703186 | 1,101976 | 1.148.710.000 | |
| 2004-12-30 | HU0000703186 | 1,102004 | 1.148.740.000 | |
| 2004-12-29 | HU0000703186 | 1,101823 | 1.147.350.000 | |
| 2004-12-28 | HU0000703186 | 1,101525 | 1.192.970.000 | |
| 2004-12-27 | HU0000703186 | 1,101712 | 1.173.020.000 | |
| 2004-12-23 | HU0000703186 | 1,101527 | 1.160.590.000 | |
| 2004-12-22 | HU0000703186 | 1,101345 | 1.153.400.000 | |
| 2004-12-21 | HU0000703186 | 1,100767 | 1.147.790.000 | |
| 2004-12-20 | HU0000703186 | 1,100671 | 968.970.000 | |
| 2004-12-17 | HU0000703186 | 1,101106 | 969.353.000 | |
| 2004-12-16 | HU0000703186 | 1,101025 | 969.281.000 | |
| 2004-12-15 | HU0000703186 | 1,101091 | 969.339.000 | |
| 2004-12-14 | HU0000703186 | 1,100317 | 906.133.000 | |
| 2004-12-13 | HU0000703186 | 1,100033 | 907.586.000 | |
| 2004-12-10 | HU0000703186 | 1,099750 | 899.591.000 | |
| 2004-12-09 | HU0000703186 | 1,099463 | 899.357.000 | |
| 2004-12-08 | HU0000703186 | 1,096295 | 896.165.000 | |
| 2004-12-07 | HU0000703186 | 1,095536 | 895.544.000 | |
| 2004-12-06 | HU0000703186 | 1,095327 | 1.014.850.000 | |
| 2004-12-03 | HU0000703186 | 1,095050 | 1.014.590.000 | |
| 2004-12-02 | HU0000703186 | 1,094855 | 1.014.410.000 | |
| 2004-12-01 | HU0000703186 | 1,095409 | 1.014.920.000 | |
| 2004-11-30 | HU0000703186 | 1,094435 | 1.014.830.000 | |
| 2004-11-29 | HU0000703186 | 1,094225 | 1.014.640.000 | |
| 2004-11-26 | HU0000703186 | 1,093967 | 1.014.400.000 | |
| 2004-11-25 | HU0000703186 | 1,093711 | 1.014.160.000 | |
| 2004-11-24 | HU0000703186 | 1,093412 | 1.013.880.000 | |
| 2004-11-23 | HU0000703186 | 1,092774 | 1.013.290.000 | |
| 2004-11-22 | HU0000703186 | 1,092540 | 1.013.070.000 | |
| 2004-11-19 | HU0000703186 | 1,092300 | 1.012.850.000 | |
| 2004-11-18 | HU0000703186 | 1,091127 | 1.011.760.000 | |
| 2004-11-17 | HU0000703186 | 1,090547 | 1.011.230.000 | |
| 2004-11-16 | HU0000703186 | 1,089729 | 1.010.470.000 | |
| 2004-11-15 | HU0000703186 | 1,089461 | 1.010.220.000 | |
| 2004-11-12 | HU0000703186 | 1,089179 | 1.009.960.000 | |
| 2004-11-11 | HU0000703186 | 1,088942 | 1.009.740.000 | |
| 2004-11-10 | HU0000703186 | 1,089558 | 1.010.310.000 | |
| 2004-11-09 | HU0000703186 | 1,088744 | 1.009.550.000 | |
| 2004-11-08 | HU0000703186 | 1,088467 | 1.009.300.000 | |
| 2004-11-05 | HU0000703186 | 1,088465 | 1.009.290.000 | |
| 2004-11-04 | HU0000703186 | 1,088407 | 889.516.000 | |
| 2004-11-03 | HU0000703186 | 1,087296 | 888.608.000 | |
| 2004-11-02 | HU0000703186 | 1,087015 | 888.379.000 | |
| 2004-10-29 | HU0000703186 | 1,086736 | 888.150.000 | |
| 2004-10-28 | HU0000703186 | 1,086456 | 887.922.000 | |
| 2004-10-27 | HU0000703186 | 1,083482 | 885.492.000 | |
| 2004-10-26 | HU0000703186 | 1,083584 | 899.697.000 | |
| 2004-10-25 | HU0000703186 | 1,095597 | 909.672.000 | |
| 2004-10-22 | HU0000703186 | 1,038855 | 862.560.000 | |
| 2004-10-21 | HU0000703186 | 1,038821 | 866.431.000 | |
| 2004-10-20 | HU0000703186 | 1,038788 | 857.403.000 | |
| 2004-10-19 | HU0000703186 | 1,038640 | 859.280.000 | |
| 2004-10-18 | HU0000703186 | 1,038768 | 549.357.000 | |
| 2004-10-15 | HU0000703186 | 1,038672 | 549.306.000 | |
| 2004-10-14 | HU0000703186 | 1,038572 | 549.254.000 | |
| 2004-10-13 | HU0000703186 | 1,038454 | 549.191.000 | |
| 2004-10-12 | HU0000703186 | 1,038156 | 549.034.000 | |
| 2004-10-11 | HU0000703186 | 1,038044 | 548.974.000 | |
| 2004-10-08 | HU0000703186 | 1,037938 | 548.918.000 | |
| 2004-10-07 | HU0000703186 | 1,037839 | 548.866.000 | |
| 2004-10-06 | HU0000703186 | 1,037739 | 548.813.000 | |
| 2004-10-05 | HU0000703186 | 1,038857 | 549.404.000 | |
| 2004-10-04 | HU0000703186 | 1,038754 | 549.350.000 | |
| 2004-10-01 | HU0000703186 | 1,038646 | 549.293.000 | |
| 2004-09-30 | HU0000703186 | 1,038557 | 549.246.000 | |
| 2004-09-29 | HU0000703186 | 1,038451 | 549.190.000 | |
| 2004-09-28 | HU0000703186 | 1,038160 | 549.036.000 | |
| 2004-09-27 | HU0000703186 | 1,038039 | 548.972.000 | |
| 2004-09-24 | HU0000703186 | 1,037943 | 548.921.000 | |
| 2004-09-23 | HU0000703186 | 1,037833 | 548.863.000 | |
| 2004-09-22 | HU0000703186 | 1,037730 | 548.808.000 | |
| 2004-09-21 | HU0000703186 | 1,037428 | 548.649.000 | |
| 2004-09-20 | HU0000703186 | 1,037328 | 548.596.000 | |
| 2004-09-17 | HU0000703186 | 1,037225 | 548.541.000 | |
| 2004-09-16 | HU0000703186 | 1,037123 | 548.487.000 | |
| 2004-09-15 | HU0000703186 | 1,037020 | 548.433.000 | |
| 2004-09-14 | HU0000703186 | 1,036721 | 548.274.000 | |
| 2004-09-13 | HU0000703186 | 1,036648 | 548.236.000 | |
| 2004-09-10 | HU0000703186 | 1,036556 | 548.187.000 | |
| 2004-09-09 | HU0000703186 | 1,036457 | 548.135.000 | |
| 2004-09-08 | HU0000703186 | 1,036336 | 548.071.000 | |
| 2004-09-07 | HU0000703186 | 1,036059 | 547.925.000 | |
| 2004-09-06 | HU0000703186 | 1,035959 | 547.872.000 | |
| 2004-09-03 | HU0000703186 | 1,035856 | 547.817.000 | |
| 2004-09-02 | HU0000703186 | 1,035761 | 547.767.000 | |
| 2004-09-01 | HU0000703186 | 1,035663 | 547.715.000 | |
| 2004-08-31 | HU0000703186 | 1,035365 | 547.558.000 | |
| 2004-08-30 | HU0000703186 | 1,035265 | 547.505.000 | |
| 2004-08-27 | HU0000703186 | 1,035141 | 548.010.000 | |
| 2004-08-26 | HU0000703186 | 1,035033 | 547.953.000 | |
| 2004-08-25 | HU0000703186 | 1,034935 | 547.901.000 | |
| 2004-08-24 | HU0000703186 | 1,034554 | 547.700.000 | |
| 2004-08-23 | HU0000703186 | 1,034498 | 547.670.000 | |
| 2004-08-19 | HU0000703186 | 1,034399 | 547.617.000 | |
| 2004-08-18 | HU0000703186 | 1,034282 | 547.556.000 | |
| 2004-08-17 | HU0000703186 | 1,033985 | 547.398.000 | |
| 2004-08-16 | HU0000703186 | 1,033894 | 547.350.000 | |
| 2004-08-13 | HU0000703186 | 1,033800 | 547.300.000 | |
| 2004-08-12 | HU0000703186 | 1,033696 | 547.245.000 | |
| 2004-08-11 | HU0000703186 | 1,033570 | 547.178.000 | |
| 2004-08-10 | HU0000703186 | 1,033263 | 547.016.000 | |
| 2004-08-09 | HU0000703186 | 1,033164 | 546.963.000 | |
| 2004-08-06 | HU0000703186 | 1,033064 | 546.911.000 | |
| 2004-08-05 | HU0000703186 | 1,032965 | 546.858.000 | |
| 2004-08-04 | HU0000703186 | 1,032866 | 546.806.000 | |
| 2004-08-03 | HU0000703186 | 1,032572 | 546.650.000 | |
| 2004-08-02 | HU0000703186 | 1,032454 | 546.587.000 | |
| 2004-07-30 | HU0000703186 | 1,032354 | 546.535.000 | |
| 2004-07-29 | HU0000703186 | 1,032250 | 546.480.000 | |
| 2004-07-28 | HU0000703186 | 1,032155 | 546.430.000 | |
| 2004-07-27 | HU0000703186 | 1,031857 | 546.272.000 | |
| 2004-07-26 | HU0000703186 | 1,031758 | 546.219.000 | |
| 2004-07-23 | HU0000703186 | 1,031658 | 546.166.000 | |
| 2004-07-22 | HU0000703186 | 1,031563 | 546.116.000 | |
| 2004-07-21 | HU0000703186 | 1,031463 | 546.675.000 | |
| 2004-07-20 | HU0000703186 | 1,031163 | 546.516.000 | |
| 2004-07-19 | HU0000703186 | 1,010642 | 535.640.000 | |
| 2004-07-16 | HU0000703186 | 1,010527 | 535.579.000 | |
| 2004-07-15 | HU0000703186 | 1,010426 | 535.526.000 | |
| 2004-07-14 | HU0000703186 | 1,010325 | 535.473.000 | |
| 2004-07-13 | HU0000703186 | 1,010024 | 535.313.000 | |
| 2004-07-12 | HU0000703186 | 1,009918 | 535.257.000 | |
| 2004-07-09 | HU0000703186 | 1,009823 | 535.206.000 | |
| 2004-07-08 | HU0000703186 | 1,009722 | 535.153.000 | |
| 2004-07-07 | HU0000703186 | 1,009623 | 535.100.000 | |
| 2004-07-06 | HU0000703186 | 1,009316 | 534.937.000 | |
| 2004-07-05 | HU0000703186 | 1,009205 | 534.878.000 | |
| 2004-07-02 | HU0000703186 | 1,009109 | 534.828.000 | |
| 2004-07-01 | HU0000703186 | 1,009032 | 534.787.000 | |
| 2004-06-30 | HU0000703186 | 1,008929 | 534.732.000 | |
| 2004-06-29 | HU0000703186 | 1,008923 | 534.729.000 | |
| 2004-06-28 | HU0000703186 | 1,008821 | 534.675.000 | |
| 2004-06-25 | HU0000703186 | 1,008718 | 534.620.000 | |
| 2004-06-24 | HU0000703186 | 1,008615 | 534.566.000 | |
| 2004-06-23 | HU0000703186 | 1,008540 | 534.526.000 | |
| 2004-06-22 | HU0000703186 | 1,008230 | 534.362.000 | |
| 2004-06-21 | HU0000703186 | 1,008105 | 534.296.000 | |
| 2004-06-18 | HU0000703186 | 1,008046 | 534.264.000 | |
| 2004-06-17 | HU0000703186 | 1,007943 | 534.210.000 | |
| 2004-06-16 | HU0000703186 | 1,007840 | 534.155.000 | |
| 2004-06-15 | HU0000703186 | 1,007553 | 534.003.000 | |
| 2004-06-14 | HU0000703186 | 1,007462 | 533.955.000 | |
| 2004-06-11 | HU0000703186 | 1,007359 | 533.900.000 | |
| 2004-06-10 | HU0000703186 | 1,007246 | 533.841.000 | |
| 2004-06-09 | HU0000703186 | 1,007147 | 533.788.000 | |
| 2004-06-08 | HU0000703186 | 1,006840 | 533.625.000 | |
| 2004-06-07 | HU0000703186 | 1,006740 | 533.572.000 | |
| 2004-06-04 | HU0000703186 | 1,006640 | 533.519.000 | |
| 2004-06-03 | HU0000703186 | 1,006514 | 533.453.000 | |
| 2004-06-02 | HU0000703186 | 1,006147 | 533.258.000 | |
| 2004-06-01 | HU0000703186 | 1,006044 | 533.203.000 | |
| 2004-05-28 | HU0000703186 | 1,006321 | 533.350.000 | |
| 2004-05-27 | HU0000703186 | 1,006221 | 533.297.000 | |
| 2004-05-26 | HU0000703186 | 1,006121 | 533.244.000 | |
| 2004-05-25 | HU0000703186 | 1,005822 | 533.086.000 | |
| 2004-05-24 | HU0000703186 | 1,005722 | 533.033.000 | |
| 2004-05-21 | HU0000703186 | 1,005626 | 532.982.000 | |
| 2004-05-20 | HU0000703186 | 1,005530 | 532.931.000 | |
| 2004-05-19 | HU0000703186 | 1,005422 | 532.874.000 | |
| 2004-05-18 | HU0000703186 | 1,005123 | 532.715.000 | |
| 2004-05-17 | HU0000703186 | 1,005023 | 532.662.000 | |
| 2004-05-14 | HU0000703186 | 1,004935 | 532.616.000 | |
| 2004-05-13 | HU0000703186 | 1,004815 | 532.552.000 | |
| 2004-05-12 | HU0000703186 | 1,004707 | 532.495.000 | |
| 2004-05-11 | HU0000703186 | 1,004491 | 532.380.000 | |
| 2004-05-10 | HU0000703186 | 1,004408 | 532.336.000 | |
| 2004-05-07 | HU0000703186 | 1,004309 | 532.284.000 | |
| 2004-05-06 | HU0000703186 | 1,004209 | 532.231.000 | |
| 2004-05-05 | HU0000703186 | 1,005984 | 533.171.000 | |
| 2004-05-04 | HU0000703186 | 1,005709 | 533.026.000 | |
| 2004-05-03 | HU0000703186 | 1,005609 | 532.973.000 | |
| 2004-04-30 | HU0000703186 | 1,005510 | 532.920.000 | |
| 2004-04-29 | HU0000703186 | 1,005410 | 532.867.000 | |
| 2004-04-28 | HU0000703186 | 1,005309 | 532.814.000 | |
| 2004-04-27 | HU0000703186 | 1,005005 | 532.653.000 | |
| 2004-04-26 | HU0000703186 | 1,004904 | 532.599.000 | |
| 2004-04-23 | HU0000703186 | 1,004805 | 532.547.000 | |
| 2004-04-22 | HU0000703186 | 1,004707 | 532.495.000 | |
| 2004-04-21 | HU0000703186 | 1,004606 | 532.441.000 | |
| 2004-04-20 | HU0000703186 | 1,002481 | 531.315.000 | |
| 2004-04-19 | HU0000703186 | 1,000789 | 820.647.000 | |
| 2004-04-16 | HU0000703186 | 1,000728 | 820.597.000 | |
| 2004-04-15 | HU0000703186 | 0,998604 | 818.855.000 | |
| 2004-04-14 | HU0000703186 | 1,000334 | 1.020.340.000 | |
| 2004-04-13 | HU0000703186 | 1,000290 | 500.145.000 | |