maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Ingatlan Befektetési Alap T sorozat
Évesített hozam: 11,40%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007031603,437400695.756.000.000
2024-05-15HU00007031603,436500695.622.000.000
2024-05-14HU00007031603,435700693.542.000.000
2024-05-13HU00007031603,435200693.584.000.000
2024-05-10HU00007031603,433200693.297.000.000
2024-05-09HU00007031603,432500693.178.000.000
2024-05-08HU00007031603,431800691.249.000.000
2024-05-07HU00007031603,431000691.226.000.000
2024-05-06HU00007031603,430400689.218.000.000
2024-05-03HU00007031603,428700687.086.000.000

2024-05-02HU00007031603,428000686.978.000.000
2024-04-30HU00007031603,426700684.806.000.000
2024-04-29HU00007031603,426100684.951.000.000
2024-04-26HU00007031603,424300684.682.000.000
2024-04-25HU00007031603,423700684.563.000.000
2024-04-24HU00007031603,423000682.171.000.000
2024-04-23HU00007031603,422200680.147.000.000
2024-04-22HU00007031603,421300680.038.000.000
2024-04-19HU00007031603,420000677.885.000.000
2024-04-18HU00007031603,419200678.834.000.000
2024-04-17HU00007031603,418400678.896.000.000
2024-04-16HU00007031603,417800678.632.000.000
2024-04-15HU00007031603,417300678.619.000.000
2024-04-12HU00007031603,415600678.419.000.000
2024-04-11HU00007031603,414900678.314.000.000
2024-04-10HU00007031603,414200678.248.000.000
2024-04-09HU00007031603,412400677.980.000.000
2024-04-08HU00007031603,411900678.091.000.000
2024-04-05HU00007031603,409900676.338.000.000
2024-04-04HU00007031603,409400676.266.000.000
2024-04-03HU00007031603,408500676.218.000.000
2024-04-02HU00007031603,409900676.653.000.000
2024-03-28HU00007031603,404900675.953.000.000
2024-03-27HU00007031603,403800675.790.000.000
2024-03-26HU00007031603,402600674.602.000.000
2024-03-25HU00007031603,401700674.852.000.000
2024-03-22HU00007031603,399600674.603.000.000
2024-03-21HU00007031603,398500674.625.000.000
2024-03-20HU00007031603,397400673.054.000.000
2024-03-19HU00007031603,397100671.237.000.000
2024-03-18HU00007031603,396600671.495.000.000
2024-03-14HU00007031603,394000671.041.000.000
2024-03-13HU00007031603,393100670.894.000.000
2024-03-12HU00007031603,392200670.756.000.000
2024-03-11HU00007031603,391200670.828.000.000
2024-03-08HU00007031603,389300670.675.000.000
2024-03-07HU00007031603,388400670.717.000.000
2024-03-06HU00007031603,387400670.641.000.000
2024-03-05HU00007031603,386700670.775.000.000
2024-03-04HU00007031603,386000669.650.000.000
2024-03-01HU00007031603,383900669.333.000.000
2024-02-29HU00007031603,383000669.147.000.000
2024-02-28HU00007031603,381900667.442.000.000
2024-02-27HU00007031603,381000667.322.000.000
2024-02-26HU00007031603,380100666.155.000.000
2024-02-23HU00007031603,377500665.694.000.000
2024-02-22HU00007031603,376800665.553.000.000
2024-02-21HU00007031603,375900666.471.000.000
2024-02-20HU00007031603,375100665.390.000.000
2024-02-19HU00007031603,375300666.491.000.000
2024-02-16HU00007031603,373100664.084.000.000
2024-02-15HU00007031603,372600664.038.000.000
2024-02-14HU00007031603,371500663.901.000.000
2024-02-13HU00007031603,371100663.895.000.000
2024-02-12HU00007031603,370500663.907.000.000
2024-02-09HU00007031603,368700663.593.000.000
2024-02-08HU00007031603,367800662.360.000.000
2024-02-07HU00007031603,366900662.457.000.000
2024-02-06HU00007031603,366200661.310.000.000
2024-02-05HU00007031603,365300661.285.000.000
2024-02-02HU00007031603,363300660.983.000.000
2024-02-01HU00007031603,362700661.167.000.000
2024-01-31HU00007031603,361900661.150.000.000
2024-01-30HU00007031603,361000660.948.000.000
2024-01-29HU00007031603,360500660.844.000.000
2024-01-26HU00007031603,358300660.414.000.000
2024-01-25HU00007031603,357400660.207.000.000
2024-01-24HU00007031603,356300660.079.000.000
2024-01-23HU00007031603,355500659.994.000.000
2024-01-22HU00007031603,354800659.751.000.000
2024-01-19HU00007031603,353000658.719.000.000
2024-01-18HU00007031603,352100658.704.000.000
2024-01-17HU00007031603,351000657.537.000.000
2024-01-16HU00007031603,350200660.411.000.000
2024-01-15HU00007031603,349600660.417.000.000
2024-01-12HU00007031603,347500660.270.000.000
2024-01-11HU00007031603,346600660.146.000.000
2024-01-10HU00007031603,345800658.510.000.000
2024-01-09HU00007031603,345000658.480.000.000
2024-01-08HU00007031603,344200658.396.000.000
2024-01-05HU00007031603,342600658.548.000.000
2024-01-04HU00007031603,342400658.620.000.000
2024-01-03HU00007031603,341900658.824.000.000
2024-01-02HU00007031603,341700659.053.000.000
2023-12-29HU00007031603,339600659.108.000.000
2023-12-28HU00007031603,338900659.015.000.000
2023-12-27HU00007031603,338800659.036.000.000
2023-12-22HU00007031603,335700658.413.000.000
2023-12-21HU00007031603,335200658.281.000.000
2023-12-20HU00007031603,333700657.936.000.000
2023-12-19HU00007031603,331800657.771.000.000
2023-12-18HU00007031603,328000656.985.000.000
2023-12-15HU00007031603,325700656.619.000.000
2023-12-14HU00007031603,324500656.425.000.000
2023-12-13HU00007031603,323200656.366.000.000
2023-12-12HU00007031603,322600655.250.000.000
2023-12-11HU00007031603,321500655.637.000.000
2023-12-08HU00007031603,319600655.371.000.000
2023-12-07HU00007031603,318700655.219.000.000
2023-12-06HU00007031603,317400655.155.000.000
2023-12-05HU00007031603,316400655.057.000.000
2023-12-04HU00007031603,316000655.021.000.000
2023-12-01HU00007031603,314100655.103.000.000
2023-11-30HU00007031603,313100654.897.000.000
2023-11-29HU00007031603,312100654.731.000.000
2023-11-28HU00007031603,311200654.535.000.000
2023-11-27HU00007031603,310300654.477.000.000
2023-11-24HU00007031603,308000654.012.000.000
2023-11-23HU00007031603,307000653.860.000.000
2023-11-22HU00007031603,306300654.011.000.000
2023-11-21HU00007031603,304700654.066.000.000
2023-11-20HU00007031603,303100653.861.000.000
2023-11-17HU00007031603,301600653.318.000.000
2023-11-16HU00007031603,300800653.297.000.000
2023-11-15HU00007031603,299800653.387.000.000
2023-11-14HU00007031603,298600653.238.000.000
2023-11-13HU00007031603,298100653.378.000.000
2023-11-10HU00007031603,296100653.206.000.000
2023-11-09HU00007031603,295100653.160.000.000
2023-11-08HU00007031603,294000652.943.000.000
2023-11-07HU00007031603,293600652.977.000.000
2023-11-06HU00007031603,293200653.120.000.000
2023-11-03HU00007031603,291300652.867.000.000
2023-11-02HU00007031603,291000652.874.000.000
2023-10-31HU00007031603,288900652.492.000.000
2023-10-30HU00007031603,288600652.422.000.000
2023-10-27HU00007031603,286100651.997.000.000
2023-10-26HU00007031603,285000651.816.000.000
2023-10-25HU00007031603,283900651.552.000.000
2023-10-24HU00007031603,281900651.242.000.000
2023-10-20HU00007031603,278000650.921.000.000
2023-10-19HU00007031603,278400651.166.000.000
2023-10-18HU00007031603,277000650.893.000.000
2023-10-17HU00007031603,275700650.636.000.000
2023-10-16HU00007031603,274800650.643.000.000
2023-10-13HU00007031603,272200650.385.000.000
2023-10-12HU00007031603,271000650.158.000.000
2023-10-11HU00007031603,270000649.853.000.000
2023-10-10HU00007031603,269000649.617.000.000
2023-10-09HU00007031603,267700649.450.000.000
2023-10-06HU00007031603,264700648.923.000.000
2023-10-05HU00007031603,264000649.042.000.000
2023-10-04HU00007031603,262800648.954.000.000
2023-10-03HU00007031603,261900648.827.000.000
2023-10-02HU00007031603,261600648.841.000.000
2023-09-29HU00007031603,258500648.311.000.000
2023-09-28HU00007031603,257400648.040.000.000
2023-09-27HU00007031603,256200647.829.000.000
2023-09-26HU00007031603,255200647.709.000.000
2023-09-25HU00007031603,254500647.696.000.000
2023-09-22HU00007031603,250600647.077.000.000
2023-09-21HU00007031603,248600646.746.000.000
2023-09-20HU00007031603,246800646.464.000.000
2023-09-19HU00007031603,246300646.517.000.000
2023-09-18HU00007031603,245100646.278.000.000
2023-09-15HU00007031603,242200645.782.000.000
2023-09-14HU00007031603,240900645.583.000.000
2023-09-13HU00007031603,239400645.438.000.000
2023-09-12HU00007031603,238500645.360.000.000
2023-09-11HU00007031603,238000645.437.000.000
2023-09-08HU00007031603,235000645.259.000.000
2023-09-07HU00007031603,233800645.032.000.000
2023-09-06HU00007031603,232300644.830.000.000
2023-09-05HU00007031603,231100644.594.000.000
2023-09-04HU00007031603,229900644.455.000.000
2023-09-01HU00007031603,227000643.961.000.000
2023-08-31HU00007031603,225800643.746.000.000
2023-08-30HU00007031603,224500643.650.000.000
2023-08-29HU00007031603,222400643.282.000.000
2023-08-28HU00007031603,221400643.142.000.000
2023-08-25HU00007031603,217600642.462.000.000
2023-08-24HU00007031603,216300642.214.000.000
2023-08-23HU00007031603,215300642.083.000.000
2023-08-22HU00007031603,214300641.929.000.000
2023-08-21HU00007031603,212900641.640.000.000
2023-08-18HU00007031603,210200641.150.000.000
2023-08-17HU00007031603,208800641.034.000.000
2023-08-16HU00007031603,207100640.745.000.000
2023-08-15HU00007031603,205500640.476.000.000
2023-08-14HU00007031603,203600640.200.000.000
2023-08-11HU00007031603,200700639.607.000.000
2023-08-10HU00007031603,199400639.369.000.000
2023-08-09HU00007031603,198200639.074.000.000
2023-08-08HU00007031603,196300638.682.000.000
2023-08-07HU00007031603,195500638.706.000.000
2023-08-04HU00007031603,198600639.440.000.000
2023-08-03HU00007031603,197300639.210.000.000
2023-08-02HU00007031603,195900639.044.000.000
2023-08-01HU00007031603,194600638.852.000.000
2023-07-31HU00007031603,193300638.650.000.000
2023-07-28HU00007031603,190000637.942.000.000
2023-07-27HU00007031603,188000637.441.000.000
2023-07-26HU00007031603,186900637.227.000.000
2023-07-25HU00007031603,184100636.735.000.000
2023-07-24HU00007031603,182400636.426.000.000
2023-07-21HU00007031603,178600635.947.000.000
2023-07-20HU00007031603,177000635.699.000.000
2023-07-19HU00007031603,175100635.258.000.000
2023-07-18HU00007031603,174000635.031.000.000
2023-07-17HU00007031603,171400634.691.000.000
2023-07-14HU00007031603,167300633.962.000.000
2023-07-13HU00007031603,166200633.827.000.000
2023-07-12HU00007031603,165100633.610.000.000
2023-07-11HU00007031603,164000633.473.000.000
2023-07-10HU00007031603,163000633.364.000.000
2023-07-07HU00007031603,159800632.809.000.000
2023-07-06HU00007031603,158600632.915.000.000
2023-07-05HU00007031603,157000632.717.000.000
2023-07-04HU00007031603,155500632.619.000.000
2023-07-03HU00007031603,154500632.524.000.000
2023-06-30HU00007031603,150300631.965.000.000
2023-06-29HU00007031603,148800631.646.000.000
2023-06-28HU00007031603,147100631.230.000.000
2023-06-27HU00007031603,145400630.841.000.000
2023-06-26HU00007031603,144000630.571.000.000
2023-06-23HU00007031603,139900630.229.000.000
2023-06-22HU00007031603,138000629.943.000.000
2023-06-21HU00007031603,135500629.604.000.000
2023-06-20HU00007031603,133800629.297.000.000
2023-06-19HU00007031603,132500629.315.000.000
2023-06-16HU00007031603,128700628.745.000.000
2023-06-15HU00007031603,127300628.614.000.000
2023-06-14HU00007031603,125300628.314.000.000
2023-06-13HU00007031603,123500628.233.000.000
2023-06-12HU00007031603,122200628.203.000.000
2023-06-09HU00007031603,118500627.664.000.000
2023-06-08HU00007031603,117000627.457.000.000
2023-06-07HU00007031603,115000627.153.000.000
2023-06-06HU00007031603,113500627.146.000.000
2023-06-05HU00007031603,112500627.098.000.000
2023-06-02HU00007031603,106900626.214.000.000
2023-06-01HU00007031603,105600625.781.000.000
2023-05-31HU00007031603,104000625.648.000.000
2023-05-30HU00007031603,102500625.450.000.000
2023-05-26HU00007031603,097500624.713.000.000
2023-05-25HU00007031603,096100624.573.000.000
2023-05-24HU00007031603,094200624.527.000.000
2023-05-23HU00007031603,090800622.979.000.000